History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 3,983,000 | +0 | 0.19% | 541,688 |
| 2025-10-13 | 2025-10-09 | 0.142 | 3,983,000 | +0 | 0.19% | 565,586 |
| 2025-10-10 | 2025-10-08 | 0.142 | 3,983,000 | +1,122,000 | 0.19% | 565,586 |
| 2025-10-08 | 2025-10-03 | 0.156 | 2,861,000 | +232,000 | 0.14% | 446,316 |
| 2025-10-06 | 2025-10-02 | 0.171 | 2,629,000 | +134,000 | 0.13% | 449,559 |
| 2025-10-03 | 2025-09-30 | 0.193 | 2,495,000 | -746,000 | 0.12% | 481,535 |
| 2025-10-02 | 2025-09-29 | 0.165 | 3,241,000 | -1,527,000 | 0.15% | 534,765 |
| 2025-09-30 | 2025-09-26 | 0.145 | 4,768,000 | -287,000 | 0.23% | 691,360 |
| 2025-09-29 | 2025-09-25 | 0.137 | 5,055,000 | -133,000 | 0.24% | 692,535 |
| 2025-09-26 | 2025-09-24 | 0.133 | 5,188,000 | +183,000 | 0.25% | 690,004 |
| 2025-09-25 | 2025-09-23 | 0.141 | 5,005,000 | +200,000 | 0.24% | 705,705 |
| 2025-09-24 | 2025-09-22 | 0.149 | 4,805,000 | +200,000 | 0.23% | 715,945 |
| 2025-09-23 | 2025-09-19 | 0.150 | 4,605,000 | -288,000 | 0.22% | 690,750 |
| 2025-09-22 | 2025-09-18 | 0.151 | 4,893,000 | +310,000 | 0.23% | 738,843 |
| 2025-09-18 | 2025-09-16 | 0.155 | 4,583,000 | +199,000 | 0.22% | 710,365 |
| 2025-09-17 | 2025-09-15 | 0.157 | 4,384,000 | +6,000 | 0.21% | 688,288 |
| 2025-09-16 | 2025-09-12 | 0.155 | 4,378,000 | +235,000 | 0.21% | 678,590 |
| 2025-09-15 | 2025-09-11 | 0.156 | 4,143,000 | +320,000 | 0.20% | 646,308 |
| 2025-09-12 | 2025-09-10 | 0.159 | 3,823,000 | +89,000 | 0.18% | 607,857 |
| 2025-09-11 | 2025-09-09 | 0.155 | 3,734,000 | +272,000 | 0.18% | 578,770 |
| 2025-09-10 | 2025-09-08 | 0.155 | 3,462,000 | -7,000 | 0.16% | 536,610 |
| 2025-09-09 | 2025-09-05 | 0.153 | 3,469,000 | +200,000 | 0.17% | 530,757 |
| 2025-09-05 | 2025-09-03 | 0.155 | 3,269,000 | +50,000 | 0.16% | 506,695 |
| 2025-09-03 | 2025-09-01 | 0.157 | 3,219,000 | -50,000 | 0.15% | 505,383 |
| 2025-09-02 | 2025-08-29 | 0.167 | 3,269,000 | +301,000 | 0.16% | 545,923 |
| 2025-09-01 | 2025-08-28 | 0.169 | 2,968,000 | +39,000 | 0.14% | 501,592 |
| 2025-08-29 | 2025-08-27 | 0.170 | 2,929,000 | +154,000 | 0.14% | 497,930 |
| 2025-08-28 | 2025-08-26 | 0.180 | 2,775,000 | +317,000 | 0.13% | 499,500 |
| 2025-08-27 | 2025-08-25 | 0.183 | 2,458,000 | +438,000 | 0.12% | 449,814 |
| 2025-08-26 | 2025-08-22 | 0.180 | 2,020,000 | +335,000 | 0.10% | 363,600 |
| 2025-08-22 | 2025-08-20 | 0.186 | 1,685,000 | -2,000 | 0.08% | 313,410 |
| 2025-08-20 | 2025-08-18 | 0.183 | 1,687,000 | -1,000 | 0.08% | 308,721 |
| 2025-08-14 | 2025-08-12 | 0.189 | 1,688,000 | -1,000 | 0.08% | 319,032 |
| 2025-08-13 | 2025-08-11 | 0.195 | 1,689,000 | +137,000 | 0.08% | 329,355 |
| 2025-08-11 | 2025-08-07 | 0.191 | 1,552,000 | +198,000 | 0.07% | 296,432 |
| 2025-08-08 | 2025-08-06 | 0.189 | 1,354,000 | +21,000 | 0.06% | 255,906 |
| 2025-08-07 | 2025-08-05 | 0.192 | 1,333,000 | +297,000 | 0.06% | 255,936 |
| 2025-08-06 | 2025-08-04 | 0.198 | 1,036,000 | -14,000 | 0.05% | 205,128 |
| 2025-08-05 | 2025-08-01 | 0.192 | 1,050,000 | +800,000 | 0.05% | 201,600 |
| 2025-08-04 | 2025-07-31 | 0.202 | 250,000 | -29,000 | 0.01% | 50,500 |
| 2025-08-01 | 2025-07-30 | 0.205 | 279,000 | +29,000 | 0.01% | 57,195 |
| 2025-07-28 | 2025-07-24 | 0.212 | 250,000 | -436,000 | 0.01% | 53,000 |
| 2025-07-25 | 2025-07-23 | 0.204 | 686,000 | +402,000 | 0.03% | 139,944 |
| 2025-07-24 | 2025-07-22 | 0.203 | 284,000 | +34,000 | 0.01% | 57,652 |
| 2025-07-23 | 2025-07-21 | 0.205 | 250,000 | -518,000 | 0.01% | 51,250 |
| 2025-07-22 | 2025-07-18 | 0.204 | 768,000 | -217,000 | 0.04% | 156,672 |
| 2025-07-21 | 2025-07-17 | 0.198 | 985,000 | -49,000 | 0.05% | 195,030 |
| 2025-07-18 | 2025-07-16 | 0.200 | 1,034,000 | -220,000 | 0.05% | 206,800 |
| 2025-07-17 | 2025-07-15 | 0.197 | 1,254,000 | +819,000 | 0.06% | 247,038 |
| 2025-07-16 | 2025-07-14 | 0.204 | 435,000 | +11,000 | 0.02% | 88,740 |
| 2025-07-15 | 2025-07-11 | 0.209 | 424,000 | +42,000 | 0.02% | 88,616 |
| 2025-07-14 | 2025-07-10 | 0.210 | 382,000 | -1,415,000 | 0.02% | 80,220 |
| 2025-07-11 | 2025-07-09 | 0.195 | 1,797,000 | +31,000 | 0.09% | 350,415 |
| 2025-07-10 | 2025-07-08 | 0.198 | 1,766,000 | -1,171,000 | 0.08% | 349,668 |
| 2025-07-09 | 2025-07-07 | 0.192 | 2,937,000 | -82,000 | 0.14% | 563,904 |
| 2025-07-08 | 2025-07-04 | 0.192 | 3,019,000 | +462,000 | 0.14% | 579,648 |
| 2025-07-07 | 2025-07-03 | 0.191 | 2,557,000 | -170,000 | 0.12% | 488,387 |
| 2025-07-02 | 2025-06-27 | 0.194 | 2,727,000 | -96,000 | 0.13% | 529,038 |
| 2025-06-30 | 2025-06-26 | 0.194 | 2,823,000 | -2,000 | 0.13% | 547,662 |
| 2025-06-27 | 2025-06-25 | 0.198 | 2,825,000 | -29,000 | 0.13% | 559,350 |
| 2025-06-26 | 2025-06-24 | 0.194 | 2,854,000 | -100,000 | 0.14% | 553,676 |
| 2025-06-24 | 2025-06-20 | 0.191 | 2,954,000 | -11,000 | 0.14% | 564,214 |
| 2025-06-20 | 2025-06-18 | 0.190 | 2,965,000 | +10,000 | 0.14% | 563,350 |
| 2025-06-19 | 2025-06-17 | 0.190 | 2,955,000 | +177,000 | 0.14% | 561,450 |
| 2025-06-18 | 2025-06-16 | 0.196 | 2,778,000 | +353,000 | 0.13% | 544,488 |
| 2025-06-17 | 2025-06-13 | 0.193 | 2,425,000 | -304,000 | 0.12% | 468,025 |
| 2025-06-16 | 2025-06-12 | 0.194 | 2,729,000 | -116,000 | 0.13% | 529,426 |
| 2025-06-13 | 2025-06-11 | 0.191 | 2,845,000 | +43,000 | 0.14% | 543,395 |
| 2025-06-12 | 2025-06-10 | 0.190 | 2,802,000 | -15,000 | 0.13% | 532,380 |
| 2025-06-10 | 2025-06-06 | 0.186 | 2,817,000 | -36,000 | 0.13% | 523,962 |
| 2025-06-09 | 2025-06-05 | 0.184 | 2,853,000 | -7,000 | 0.14% | 524,952 |
| 2025-06-06 | 2025-06-04 | 0.190 | 2,860,000 | -34,000 | 0.14% | 543,400 |
| 2025-06-05 | 2025-06-03 | 0.189 | 2,894,000 | -11,000 | 0.14% | 546,966 |
| 2025-06-03 | 2025-05-30 | 0.187 | 2,905,000 | +254,000 | 0.14% | 543,235 |
| 2025-06-02 | 2025-05-29 | 0.189 | 2,651,000 | +179,000 | 0.13% | 501,039 |
| 2025-05-30 | 2025-05-28 | 0.192 | 2,472,000 | +200,000 | 0.12% | 474,624 |
| 2025-05-26 | 2025-05-22 | 0.210 | 2,272,000 | -22,000 | 0.11% | 477,120 |
| 2025-05-22 | 2025-05-20 | 0.214 | 2,294,000 | +2,000 | 0.11% | 490,916 |
| 2025-05-21 | 2025-05-19 | 0.215 | 2,292,000 | -6,000 | 0.11% | 492,780 |
| 2025-05-20 | 2025-05-16 | 0.216 | 2,298,000 | +104,000 | 0.11% | 496,368 |
| 2025-05-19 | 2025-05-15 | 0.223 | 2,194,000 | +75,000 | 0.10% | 489,262 |
| 2025-05-16 | 2025-05-14 | 0.227 | 2,119,000 | -27,000 | 0.10% | 481,013 |
| 2025-05-15 | 2025-05-13 | 0.222 | 2,146,000 | -118,000 | 0.10% | 476,412 |
| 2025-05-14 | 2025-05-12 | 0.235 | 2,264,000 | -17,000 | 0.11% | 532,040 |
| 2025-05-13 | 2025-05-09 | 0.232 | 2,281,000 | -6,000 | 0.11% | 529,192 |
| 2025-05-12 | 2025-05-08 | 0.226 | 2,287,000 | +13,000 | 0.11% | 516,862 |
| 2025-05-09 | 2025-05-07 | 0.225 | 2,274,000 | -1,000 | 0.11% | 511,650 |
| 2025-05-08 | 2025-05-06 | 0.218 | 2,275,000 | +15,000 | 0.11% | 495,950 |
| 2025-05-06 | 2025-04-30 | 0.225 | 2,260,000 | +22,000 | 0.11% | 508,500 |
| 2025-04-30 | 2025-04-28 | 0.231 | 2,238,000 | +11,000 | 0.11% | 516,978 |
| 2025-04-29 | 2025-04-25 | 0.229 | 2,227,000 | -21,000 | 0.11% | 509,983 |
| 2025-04-25 | 2025-04-23 | 0.234 | 2,248,000 | +73,000 | 0.11% | 526,032 |
| 2025-04-24 | 2025-04-22 | 0.225 | 2,175,000 | -116,000 | 0.10% | 489,375 |
| 2025-04-23 | 2025-04-17 | 0.235 | 2,291,000 | -114,000 | 0.11% | 538,385 |
| 2025-04-16 | 2025-04-14 | 0.234 | 2,405,000 | -22,000 | 0.11% | 562,770 |
| 2025-04-15 | 2025-04-11 | 0.229 | 2,427,000 | +35,000 | 0.12% | 555,783 |
| 2025-04-14 | 2025-04-10 | 0.237 | 2,392,000 | +203,000 | 0.11% | 566,904 |
| 2025-04-11 | 2025-04-09 | 0.236 | 2,189,000 | +100,000 | 0.10% | 516,604 |
| 2025-04-10 | 2025-04-08 | 0.220 | 2,089,000 | +36,000 | 0.10% | 459,580 |
| 2025-04-09 | 2025-04-07 | 0.211 | 2,053,000 | +313,000 | 0.10% | 433,183 |
| 2025-04-08 | 2025-04-03 | 0.255 | 1,740,000 | -127,000 | 0.08% | 443,700 |
| 2025-04-03 | 2025-04-01 | 0.275 | 1,867,000 | +117,000 | 0.09% | 513,425 |
| 2025-04-02 | 2025-03-31 | 0.295 | 1,750,000 | -328,000 | 0.08% | 516,250 |
| 2025-04-01 | 2025-03-28 | 0.280 | 2,078,000 | +269,000 | 0.10% | 581,840 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,809,000 | -400,000 | 0.09% | 506,520 |
| 2025-03-28 | 2025-03-26 | 0.275 | 2,209,000 | -420,000 | 0.11% | 607,475 |
| 2025-03-27 | 2025-03-25 | 0.260 | 2,629,000 | +49,000 | 0.13% | 683,540 |
| 2025-03-26 | 2025-03-24 | 0.255 | 2,580,000 | -450,000 | 0.12% | 657,900 |
| 2025-03-25 | 2025-03-21 | 0.246 | 3,030,000 | +269,000 | 0.14% | 745,380 |
| 2025-03-24 | 2025-03-20 | 0.250 | 2,761,000 | +943,000 | 0.13% | 690,250 |
| 2025-03-20 | 2025-03-18 | 0.270 | 1,818,000 | +143,000 | 0.09% | 490,860 |
| 2025-03-19 | 2025-03-17 | 0.275 | 1,675,000 | -385,000 | 0.08% | 460,625 |
| 2025-03-18 | 2025-03-14 | 0.265 | 2,060,000 | +118,000 | 0.10% | 545,900 |
| 2025-03-17 | 2025-03-13 | 0.260 | 1,942,000 | +270,000 | 0.09% | 504,920 |
| 2025-03-14 | 2025-03-12 | 0.265 | 1,672,000 | -46,000 | 0.08% | 443,080 |
| 2025-03-13 | 2025-03-11 | 0.265 | 1,718,000 | +962,000 | 0.08% | 455,270 |
| 2025-03-12 | 2025-03-10 | 0.295 | 756,000 | +200,000 | 0.04% | 223,020 |
| 2025-03-11 | 2025-03-07 | 0.305 | 556,000 | +366,000 | 0.03% | 169,580 |
| 2025-03-10 | 2025-03-06 | 0.315 | 190,000 | +10,000 | 0.01% | 59,850 |
| 2025-03-05 | 2025-03-03 | 0.325 | 180,000 | -10,000 | 0.01% | 58,500 |
| 2025-03-04 | 2025-02-28 | 0.360 | 190,000 | -10,000 | 0.01% | 68,400 |
| 2025-02-28 | 2025-02-26 | 0.280 | 200,000 | -136,000 | 0.01% | 56,000 |
| 2025-02-27 | 2025-02-25 | 0.248 | 336,000 | +36,000 | 0.02% | 83,328 |
| 2025-02-26 | 2025-02-24 | 0.265 | 300,000 | -140,000 | 0.01% | 79,500 |
| 2025-02-25 | 2025-02-21 | 0.260 | 440,000 | +206,000 | 0.02% | 114,400 |
| 2025-02-24 | 2025-02-20 | 0.275 | 234,000 | +33,000 | 0.01% | 64,350 |
| 2025-02-21 | 2025-02-19 | 0.290 | 201,000 | +1,000 | 0.01% | 58,290 |
| 2025-02-17 | 2025-02-13 | 0.310 | 200,000 | +20,000 | 0.01% | 62,000 |
| 2025-02-14 | 2025-02-12 | 0.335 | 180,000 | -744,000 | 0.01% | 60,300 |
| 2025-02-13 | 2025-02-11 | 0.310 | 924,000 | +548,000 | 0.04% | 286,440 |
| 2025-02-12 | 2025-02-10 | 0.315 | 376,000 | +196,000 | 0.02% | 118,440 |
| 2024-11-27 | 2024-11-25 | 0.360 | 180,000 | -50,000 | 0.01% | 64,800 |
| 2024-11-11 | 2024-11-07 | 0.470 | 230,000 | +50,000 | 0.01% | 108,100 |
| 2024-11-08 | 2024-11-06 | 0.460 | 180,000 | -50,000 | 0.01% | 82,800 |
| 2024-11-07 | 2024-11-05 | 0.470 | 230,000 | +50,000 | 0.01% | 108,100 |
| 2024-10-21 | 2024-10-17 | 0.380 | 180,000 | -50,000 | 0.01% | 68,400 |
| 2024-10-18 | 2024-10-16 | 0.410 | 230,000 | +50,000 | 0.01% | 94,300 |
| 2024-10-16 | 2024-10-14 | 0.460 | 180,000 | -50,000 | 0.01% | 82,800 |
| 2024-10-15 | 2024-10-10 | 0.495 | 230,000 | +50,000 | 0.01% | 113,850 |
| 2024-09-26 | 2024-09-24 | 0.219 | 180,000 | -32,000 | 0.01% | 39,420 |
| 2024-09-25 | 2024-09-23 | 0.200 | 212,000 | +32,000 | 0.01% | 42,400 |
| 2024-05-03 | 2024-04-30 | 0.214 | 180,000 | -10,000 | 0.01% | 38,520 |
| 2024-03-28 | 2024-03-26 | 0.219 | 190,000 | -52,000 | 0.01% | 41,610 |
| 2024-03-27 | 2024-03-25 | 0.219 | 242,000 | +2,000 | 0.01% | 52,998 |
| 2024-03-26 | 2024-03-22 | 0.226 | 240,000 | +49,000 | 0.01% | 54,240 |
| 2024-03-22 | 2024-03-20 | 0.226 | 191,000 | +1,000 | 0.01% | 43,166 |
| 2024-03-20 | 2024-03-18 | 0.220 | 190,000 | -64,000 | 0.01% | 41,800 |
| 2024-03-19 | 2024-03-15 | 0.207 | 254,000 | +64,000 | 0.01% | 52,578 |
| 2023-11-28 | 2023-11-24 | 0.430 | 190,000 | +5,000 | 0.01% | 81,700 |
| 2023-10-04 | 2023-09-29 | 0.435 | 185,000 | -20,000 | 0.01% | 80,475 |
| 2023-09-29 | 2023-09-27 | 0.415 | 205,000 | +20,000 | 0.01% | 85,075 |
| 2023-09-27 | 2023-09-25 | 0.445 | 185,000 | +6,000 | 0.01% | 82,325 |
| 2023-09-25 | 2023-09-21 | 0.455 | 179,000 | -20,000 | 0.01% | 81,445 |
| 2023-09-22 | 2023-09-20 | 0.465 | 199,000 | +20,000 | 0.01% | 92,535 |
| 2023-09-21 | 2023-09-19 | 0.470 | 179,000 | +10,000 | 0.01% | 84,130 |
| 2023-09-20 | 2023-09-18 | 0.520 | 169,000 | +10,000 | 0.01% | 87,880 |
| 2023-09-14 | 2023-09-12 | 0.570 | 159,000 | -40,000 | 0.01% | 90,630 |
| 2023-09-13 | 2023-09-11 | 0.540 | 199,000 | +40,000 | 0.01% | 107,460 |
| 2023-09-11 | 2023-09-06 | 0.680 | 159,000 | -10,000 | 0.01% | 108,120 |
| 2023-09-06 | 2023-09-04 | 0.590 | 169,000 | -20,000 | 0.01% | 99,710 |
| 2023-09-05 | 2023-08-31 | 0.520 | 189,000 | +20,000 | 0.01% | 98,280 |
| 2023-08-30 | 2023-08-28 | 0.520 | 169,000 | +10,000 | 0.01% | 87,880 |
| 2023-08-17 | 2023-08-15 | 0.500 | 159,000 | -10,000 | 0.01% | 79,500 |
| 2023-08-16 | 2023-08-14 | 0.495 | 169,000 | +10,000 | 0.01% | 83,655 |
| 2023-07-27 | 2023-07-25 | 0.580 | 159,000 | -10,000 | 0.01% | 92,220 |
| 2023-07-25 | 2023-07-21 | 0.530 | 169,000 | +10,000 | 0.01% | 89,570 |
| 2023-06-20 | 2023-06-16 | 0.770 | 159,000 | -20,000 | 0.01% | 122,430 |
| 2023-06-19 | 2023-06-15 | 0.720 | 179,000 | +20,000 | 0.01% | 128,880 |
| 2023-06-14 | 2023-06-12 | 0.680 | 159,000 | -18,000 | 0.01% | 108,120 |
| 2023-06-13 | 2023-06-09 | 0.740 | 177,000 | +20,000 | 0.01% | 130,980 |
| 2023-06-08 | 2023-06-06 | 0.690 | 157,000 | -200,000 | 0.01% | 108,330 |
| 2023-06-07 | 2023-06-05 | 0.580 | 357,000 | -20,000 | 0.02% | 207,060 |
| 2023-05-22 | 2023-05-18 | 0.530 | 377,000 | +200,000 | 0.02% | 199,810 |
| 2023-05-11 | 2023-05-09 | 0.610 | 177,000 | +20,000 | 0.01% | 107,970 |
| 2023-03-28 | 2023-03-24 | 0.860 | 157,000 | +20,000 | 0.01% | 135,020 |
| 2023-03-13 | 2023-03-09 | 1.030 | 137,000 | +10,000 | 0.01% | 141,110 |
| 2023-01-13 | 2023-01-11 | 1.590 | 127,000 | -30,000 | 0.01% | 201,930 |
| 2023-01-12 | 2023-01-10 | 1.620 | 157,000 | +30,000 | 0.01% | 254,340 |
| 2023-01-04 | 2022-12-30 | 1.510 | 127,000 | -70,000 | 0.01% | 191,770 |
| 2023-01-03 | 2022-12-29 | 1.410 | 197,000 | +70,000 | 0.01% | 277,770 |
| 2022-12-23 | 2022-12-21 | 1.570 | 127,000 | -80,000 | 0.01% | 199,390 |
| 2022-12-19 | 2022-12-15 | 1.770 | 207,000 | -93,000 | 0.01% | 366,390 |
| 2022-12-16 | 2022-12-14 | 1.770 | 300,000 | +123,000 | 0.01% | 531,000 |
| 2022-12-15 | 2022-12-13 | 1.910 | 177,000 | -100,000 | 0.01% | 338,070 |
| 2022-12-14 | 2022-12-12 | 2.000 | 277,000 | +110,000 | 0.01% | 554,000 |
| 2022-12-13 | 2022-12-09 | 2.110 | 167,000 | -70,000 | 0.01% | 352,370 |
| 2022-12-12 | 2022-12-08 | 1.740 | 237,000 | -227,000 | 0.01% | 412,380 |
| 2022-12-09 | 2022-12-07 | 1.590 | 464,000 | +87,000 | 0.02% | 737,760 |
| 2022-12-08 | 2022-12-06 | 1.780 | 377,000 | +220,000 | 0.02% | 671,060 |
| 2022-12-07 | 2022-12-05 | 1.560 | 157,000 | -193,000 | 0.01% | 244,920 |
| 2022-12-06 | 2022-12-02 | 1.280 | 350,000 | +85,000 | 0.02% | 448,000 |
| 2022-12-05 | 2022-12-01 | 1.330 | 265,000 | +100,000 | 0.01% | 352,450 |
| 2022-12-02 | 2022-11-30 | 1.390 | 165,000 | +8,000 | 0.01% | 229,350 |
| 2022-11-30 | 2022-11-28 | 1.220 | 157,000 | -50,000 | 0.01% | 191,540 |
| 2022-11-28 | 2022-11-24 | 1.190 | 207,000 | -10,000 | 0.01% | 246,330 |
| 2022-11-25 | 2022-11-23 | 1.040 | 217,000 | -183,000 | 0.01% | 225,680 |
| 2022-11-24 | 2022-11-22 | 1.020 | 400,000 | +233,000 | 0.02% | 408,000 |
| 2022-11-22 | 2022-11-18 | 1.170 | 167,000 | -30,000 | 0.01% | 195,390 |
| 2022-11-21 | 2022-11-17 | 1.180 | 197,000 | +20,000 | 0.01% | 232,460 |
| 2022-11-18 | 2022-11-16 | 1.120 | 177,000 | +10,000 | 0.01% | 198,240 |
| 2022-11-17 | 2022-11-15 | 1.350 | 167,000 | -122,000 | 0.01% | 225,450 |
| 2022-11-16 | 2022-11-14 | 1.110 | 289,000 | -358,000 | 0.01% | 320,790 |
| 2022-11-15 | 2022-11-11 | 0.840 | 647,000 | +480,000 | 0.03% | 543,480 |
| 2022-11-14 | 2022-11-10 | 0.630 | 167,000 | +20,000 | 0.01% | 105,210 |
| 2022-11-09 | 2022-11-07 | 0.640 | 147,000 | -34,000 | 0.01% | 94,080 |
| 2022-11-08 | 2022-11-04 | 0.550 | 181,000 | +14,000 | 0.01% | 99,550 |
| 2022-10-31 | 2022-10-27 | 0.570 | 167,000 | +20,000 | 0.01% | 95,190 |
| 2022-10-28 | 2022-10-26 | 0.620 | 147,000 | -20,000 | 0.01% | 91,140 |
| 2022-10-27 | 2022-10-25 | 0.610 | 167,000 | +20,000 | 0.01% | 101,870 |
| 2022-10-11 | 2022-10-07 | 0.790 | 147,000 | +10,000 | 0.01% | 116,130 |
| 2022-09-29 | 2022-09-27 | 0.930 | 137,000 | -5,000 | 0.01% | 127,410 |
| 2022-09-28 | 2022-09-26 | 0.910 | 142,000 | +5,000 | 0.01% | 129,220 |
| 2022-09-23 | 2022-09-21 | 0.990 | 137,000 | +20,000 | 0.01% | 135,630 |
| 2022-09-19 | 2022-09-15 | 1.150 | 117,000 | -10,000 | 0.01% | 134,550 |
| 2022-09-15 | 2022-09-13 | 1.130 | 127,000 | +10,000 | 0.01% | 143,510 |
| 2022-09-14 | 2022-09-09 | 1.250 | 117,000 | -10,000 | 0.01% | 146,250 |
| 2022-09-13 | 2022-09-08 | 1.060 | 127,000 | +10,000 | 0.01% | 134,620 |
| 2022-08-18 | 2022-08-16 | 1.380 | 117,000 | -10,000 | 0.01% | 161,460 |
| 2022-08-17 | 2022-08-15 | 1.220 | 127,000 | +10,000 | 0.01% | 154,940 |
| 2022-08-02 | 2022-07-29 | 1.560 | 117,000 | -10,000 | 0.01% | 182,520 |
| 2022-07-29 | 2022-07-27 | 1.630 | 127,000 | +10,000 | 0.01% | 207,010 |
| 2022-07-07 | 2022-07-05 | 2.310 | 117,000 | +5,000 | 0.01% | 270,270 |
| 2022-06-23 | 2022-06-21 | 2.520 | 112,000 | -5,000 | 0.01% | 282,240 |
| 2022-06-07 | 2022-06-02 | 2.240 | 117,000 | +5,000 | 0.01% | 262,080 |
| 2022-05-16 | 2022-05-12 | 2.300 | 112,000 | -20,000 | 0.01% | 257,600 |
| 2022-05-11 | 2022-05-06 | 2.510 | 132,000 | -4,000 | 0.01% | 331,320 |
| 2022-05-10 | 2022-05-05 | 2.690 | 136,000 | -30,000 | 0.01% | 365,840 |
| 2022-05-05 | 2022-05-03 | 2.850 | 166,000 | +30,000 | 0.01% | 473,100 |
| 2022-04-29 | 2022-04-27 | 2.590 | 136,000 | -17,000 | 0.01% | 352,240 |
| 2022-04-28 | 2022-04-26 | 2.500 | 153,000 | +7,000 | 0.01% | 382,500 |
| 2022-04-27 | 2022-04-25 | 2.530 | 146,000 | -50,000 | 0.01% | 369,380 |
| 2022-04-26 | 2022-04-22 | 2.690 | 196,000 | +50,000 | 0.01% | 527,240 |
| 2022-04-25 | 2022-04-21 | 2.760 | 146,000 | +10,000 | 0.01% | 402,960 |
| 2022-04-22 | 2022-04-20 | 2.810 | 136,000 | -30,000 | 0.01% | 382,160 |
| 2022-04-21 | 2022-04-19 | 2.970 | 166,000 | +50,000 | 0.01% | 493,020 |
| 2022-04-19 | 2022-04-13 | 3.160 | 116,000 | -10,000 | 0.01% | 366,560 |
| 2022-04-13 | 2022-04-11 | 3.120 | 126,000 | -70,000 | 0.01% | 393,120 |
| 2022-04-12 | 2022-04-08 | 3.450 | 196,000 | +27,000 | 0.01% | 676,200 |
| 2022-04-11 | 2022-04-07 | 3.170 | 169,000 | +50,000 | 0.01% | 535,730 |
| 2022-04-08 | 2022-04-06 | 3.380 | 119,000 | +3,000 | 0.01% | 402,220 |
| 2022-04-04 | 2022-03-31 | 2.610 | 116,000 | -39,000 | 0.01% | 302,760 |
| 2022-04-01 | 2022-03-30 | 2.790 | 155,000 | -21,000 | 0.01% | 432,450 |
| 2022-03-31 | 2022-03-29 | 2.340 | 176,000 | +20,000 | 0.01% | 411,840 |
| 2022-03-30 | 2022-03-28 | 2.440 | 156,000 | +10,000 | 0.01% | 380,640 |
| 2022-03-29 | 2022-03-25 | 2.510 | 146,000 | +20,000 | 0.01% | 366,460 |
| 2022-03-28 | 2022-03-24 | 2.590 | 126,000 | +12,000 | 0.01% | 326,340 |
| 2022-03-25 | 2022-03-23 | 2.810 | 114,000 | -118,000 | 0.01% | 320,340 |
| 2022-03-24 | 2022-03-22 | 2.750 | 232,000 | +108,000 | 0.01% | 638,000 |
| 2022-03-23 | 2022-03-21 | 2.600 | 124,000 | -20,000 | 0.01% | 322,400 |
| 2022-03-22 | 2022-03-18 | 2.720 | 144,000 | -30,000 | 0.01% | 391,680 |
| 2022-03-21 | 2022-03-17 | 2.750 | 174,000 | +30,000 | 0.01% | 478,500 |
| 2022-03-17 | 2022-03-15 | 1.740 | 144,000 | +100,000 | 0.01% | 250,560 |
| 2022-02-17 | 2022-02-15 | 3.050 | 44,000 | +5,000 | 0.00% | 134,200 |
| 2022-02-16 | 2022-02-14 | 3.150 | 39,000 | +5,000 | 0.00% | 122,850 |
| 2022-02-15 | 2022-02-11 | 3.400 | 34,000 | -13,000 | 0.00% | 115,600 |
| 2022-02-14 | 2022-02-10 | 3.220 | 47,000 | +13,000 | 0.00% | 151,340 |
| 2022-02-07 | 2022-01-31 | 3.020 | 34,000 | -100,000 | 0.00% | 102,680 |
| 2022-02-04 | 2022-01-27 | 3.000 | 134,000 | +110,000 | 0.01% | 402,000 |
| 2022-01-25 | 2022-01-21 | 4.360 | 24,000 | -10,000 | 0.00% | 104,640 |
| 2022-01-24 | 2022-01-20 | 4.420 | 34,000 | +10,000 | 0.00% | 150,280 |
| 2022-01-21 | 2022-01-19 | 3.900 | 24,000 | -3,000 | 0.00% | 93,600 |
| 2022-01-20 | 2022-01-18 | 3.610 | 27,000 | -10,000 | 0.00% | 97,470 |
| 2022-01-17 | 2022-01-13 | 3.570 | 37,000 | +3,000 | 0.00% | 132,090 |
| 2022-01-14 | 2022-01-12 | 3.890 | 34,000 | -10,000 | 0.00% | 132,260 |
| 2022-01-13 | 2022-01-11 | 4.030 | 44,000 | +10,000 | 0.00% | 177,320 |
| 2021-12-08 | 2021-12-06 | 4.390 | 34,000 | -10,000 | 0.00% | 149,260 |
| 2021-11-30 | 2021-11-26 | 4.690 | 44,000 | +10,000 | 0.00% | 206,360 |
| 2021-11-25 | 2021-11-23 | 4.960 | 34,000 | -10,000 | 0.00% | 168,640 |
| 2021-11-24 | 2021-11-22 | 4.720 | 44,000 | +10,000 | 0.00% | 207,680 |
| 2021-11-22 | 2021-11-18 | 4.990 | 34,000 | -10,000 | 0.00% | 169,660 |
| 2021-11-15 | 2021-11-11 | 5.240 | 44,000 | -50,000 | 0.00% | 230,560 |
| 2021-11-08 | 2021-11-04 | 4.790 | 94,000 | -20,000 | 0.00% | 450,260 |
| 2021-11-05 | 2021-11-03 | 4.960 | 114,000 | +70,000 | 0.01% | 565,440 |
| 2021-11-04 | 2021-11-02 | 4.850 | 44,000 | +10,000 | 0.00% | 213,400 |
| 2021-11-03 | 2021-11-01 | 5.010 | 34,000 | -30,000 | 0.00% | 170,340 |
| 2021-11-02 | 2021-10-29 | 5.310 | 64,000 | +40,000 | 0.00% | 339,840 |
| 2021-10-25 | 2021-10-21 | 6.080 | 24,000 | -10,000 | 0.00% | 145,920 |
| 2021-09-21 | 2021-09-17 | 6.150 | 34,000 | -10,000 | 0.00% | 209,100 |
| 2021-09-20 | 2021-09-16 | 6.040 | 44,000 | +10,000 | 0.00% | 265,760 |
| 2021-09-13 | 2021-09-09 | 6.800 | 34,000 | -50,000 | 0.00% | 231,200 |
| 2021-09-10 | 2021-09-08 | 7.190 | 84,000 | +50,000 | 0.00% | 603,960 |
| 2021-09-08 | 2021-09-06 | 7.470 | 34,000 | +5,000 | 0.00% | 253,980 |
| 2021-08-23 | 2021-08-19 | 7.820 | 29,000 | +5,000 | 0.00% | 226,780 |
| 2021-08-19 | 2021-08-17 | 8.560 | 24,000 | +10,000 | 0.00% | 205,440 |
| 2021-08-18 | 2021-08-16 | 9.110 | 14,000 | -10,000 | 0.00% | 127,540 |
| 2021-08-13 | 2021-08-11 | 8.290 | 24,000 | +10,000 | 0.00% | 198,960 |
| 2021-08-05 | 2021-08-03 | 8.060 | 14,000 | -5,000 | 0.00% | 112,840 |
| 2021-07-02 | 2021-06-29 | 9.000 | 19,000 | -5,000 | 0.00% | 171,000 |
| 2021-06-17 | 2021-06-15 | 9.450 | 24,000 | +5,000 | 0.00% | 226,800 |
| 2021-06-16 | 2021-06-11 | 10.100 | 19,000 | +9,000 | 0.00% | 191,900 |
| 2021-05-28 | 2021-05-26 | 10.840 | 10,000 | -13,000 | 0.00% | 108,400 |
| 2021-05-27 | 2021-05-25 | 10.340 | 23,000 | +10,000 | 0.00% | 237,820 |
| 2021-05-25 | 2021-05-21 | 12.382 | 13,000 | +1,052 | 0.00% | 160,965 |
| 2021-05-14 | 2021-05-12 | 11.620 | 11,948 | +2,757 | 0.00% | 138,839 |
| 2021-05-05 | 2021-05-03 | 11.990 | 9,191 | -2,757 | 0.00% | 110,202 |
| 2021-05-03 | 2021-04-29 | 11.925 | 11,948 | -1,838 | 0.00% | 142,479 |
| 2021-04-27 | 2021-04-23 | 11.990 | 13,786 | +1,838 | 0.00% | 165,297 |
| 2021-04-20 | 2021-04-16 | 12.512 | 11,948 | +2,757 | 0.00% | 149,499 |
| 2021-04-19 | 2021-04-15 | 12.600 | 9,191 | -36,763 | 0.00% | 115,802 |
| 2021-04-14 | 2021-04-12 | 12.143 | 45,954 | -3,676 | 0.00% | 557,999 |
| 2021-04-13 | 2021-04-09 | 11.947 | 49,630 | +11,029 | 0.00% | 592,915 |
| 2021-04-08 | 2021-04-01 | 11.642 | 38,601 | +9,190 | 0.00% | 449,395 |
| 2021-04-07 | 2021-03-31 | 11.642 | 29,411 | +1,839 | 0.00% | 342,404 |
| 2021-03-30 | 2021-03-26 | 11.381 | 27,572 | -2,758 | 0.00% | 313,795 |
| 2021-03-29 | 2021-03-25 | 11.381 | 30,330 | +2,758 | 0.00% | 345,183 |
| 2021-03-15 | 2021-03-11 | 12.295 | 27,572 | -1,839 | 0.00% | 338,994 |
| 2021-03-12 | 2021-03-10 | 11.925 | 29,411 | +1,839 | 0.00% | 350,724 |
| 2021-03-10 | 2021-03-08 | 12.034 | 27,572 | -1,839 | 0.00% | 331,794 |
| 2021-03-09 | 2021-03-05 | 11.860 | 29,411 | +1,839 | 0.00% | 348,804 |
| 2021-03-02 | 2021-02-26 | 12.730 | 27,572 | -34,926 | 0.00% | 350,994 |
| 2021-02-19 | 2021-02-17 | 11.729 | 62,498 | -4,595 | 0.00% | 733,045 |
| 2021-02-04 | 2021-02-02 | 10.870 | 67,093 | -1,838 | 0.00% | 729,270 |
| 2021-02-03 | 2021-02-01 | 10.521 | 68,931 | +1,838 | 0.00% | 725,248 |
| 2021-02-02 | 2021-01-29 | 10.772 | 67,093 | +4,595 | 0.00% | 722,700 |
| 2021-01-26 | 2021-01-22 | 12.208 | 62,498 | +4,596 | 0.00% | 762,965 |
| 2021-01-22 | 2021-01-20 | 12.665 | 57,902 | -2,757 | 0.00% | 733,318 |
| 2021-01-19 | 2021-01-15 | 12.034 | 60,659 | +2,757 | 0.00% | 729,955 |
| 2020-12-14 | 2020-12-10 | 11.359 | 57,902 | -27,573 | 0.00% | 657,718 |
| 2020-12-10 | 2020-12-08 | 11.229 | 85,475 | -18,381 | 0.00% | 959,764 |
| 2020-11-19 | 2020-11-17 | 12.186 | 103,856 | -919 | 0.01% | 1,265,597 |
| 2020-11-18 | 2020-11-16 | 12.056 | 104,775 | +919 | 0.01% | 1,263,116 |
| 2020-11-13 | 2020-11-11 | 12.969 | 103,856 | -919 | 0.01% | 1,346,956 |
| 2020-11-03 | 2020-10-30 | 11.229 | 104,775 | -919 | 0.01% | 1,176,476 |
| 2020-10-16 | 2020-10-14 | 11.664 | 105,694 | -27,573 | 0.01% | 1,232,795 |
| 2020-10-15 | 2020-10-12 | 12.012 | 133,267 | +919 | 0.01% | 1,600,801 |
| 2020-10-09 | 2020-10-07 | 12.230 | 132,348 | -919 | 0.01% | 1,618,562 |
| 2020-10-08 | 2020-10-06 | 12.034 | 133,267 | -5,514 | 0.01% | 1,603,701 |
| 2020-10-06 | 2020-09-30 | 11.664 | 138,781 | +6,433 | 0.01% | 1,618,715 |
| 2020-09-07 | 2020-09-03 | 13.318 | 132,348 | -919 | 0.01% | 1,762,562 |
| 2020-09-04 | 2020-09-02 | 13.144 | 133,267 | -919 | 0.01% | 1,751,601 |
| 2020-08-27 | 2020-08-25 | 13.078 | 134,186 | +24,815 | 0.01% | 1,754,920 |
| 2020-08-26 | 2020-08-24 | 13.470 | 109,371 | +2,757 | 0.01% | 1,473,223 |
| 2020-08-25 | 2020-08-21 | 13.796 | 106,614 | +2,758 | 0.01% | 1,470,886 |
| 2020-08-21 | 2020-08-19 | 13.753 | 103,856 | +11,029 | 0.01% | 1,428,316 |
| 2020-08-19 | 2020-08-17 | 15.146 | 92,827 | -919 | 0.01% | 1,405,915 |
| 2020-08-14 | 2020-08-12 | 14.602 | 93,746 | +27,572 | 0.01% | 1,368,834 |
| 2020-08-10 | 2020-08-06 | 14.689 | 66,174 | +4,595 | 0.00% | 972,001 |
| 2020-08-07 | 2020-08-05 | 14.689 | 61,579 | +920 | 0.00% | 904,507 |
| 2020-08-05 | 2020-08-03 | 14.580 | 60,659 | +919 | 0.00% | 884,394 |
| 2020-07-17 | 2020-07-15 | 15.515 | 59,740 | +4,595 | 0.00% | 926,895 |
| 2020-07-07 | 2020-07-03 | 17.626 | 55,145 | -1,838 | 0.00% | 972,001 |
| 2020-06-23 | 2020-06-19 | 16.342 | 56,983 | -2,757 | 0.00% | 931,238 |
| 2020-06-22 | 2020-06-18 | 15.994 | 59,740 | -2,758 | 0.00% | 955,495 |
| 2020-06-19 | 2020-06-17 | 15.015 | 62,498 | -9,190 | 0.00% | 938,406 |
| 2020-06-10 | 2020-06-08 | 15.167 | 71,688 | -13,787 | 0.00% | 1,087,314 |
| 2020-06-05 | 2020-06-03 | 14.188 | 85,475 | +9,191 | 0.00% | 1,212,725 |
| 2020-06-02 | 2020-05-29 | 12.360 | 76,284 | -10,110 | 0.00% | 942,882 |
| 2020-05-26 | 2020-05-22 | 12.077 | 86,394 | +919 | 0.00% | 1,043,403 |
| 2020-05-21 | 2020-05-19 | 13.383 | 85,475 | -2,757 | 0.00% | 1,143,905 |
| 2020-05-20 | 2020-05-18 | 15.290 | 88,232 | +9,191 | 0.00% | 1,349,097 |
| 2020-05-19 | 2020-05-15 | 14.799 | 79,041 | +5,585 | 0.00% | 1,169,697 |
| 2020-05-06 | 2020-05-04 | 14.354 | 73,456 | +855 | 0.00% | 1,054,367 |
| 2020-05-05 | 2020-04-29 | 15.197 | 72,601 | +5,979 | 0.00% | 1,103,294 |
| 2020-04-02 | 2020-03-31 | 15.197 | 66,622 | -855 | 0.00% | 1,012,433 |
| 2020-03-31 | 2020-03-27 | 15.361 | 67,477 | -3,416 | 0.00% | 1,036,486 |
| 2020-03-30 | 2020-03-26 | 14.541 | 70,893 | -4,271 | 0.00% | 1,030,858 |
| 2020-03-27 | 2020-03-25 | 14.682 | 75,164 | -4,270 | 0.00% | 1,103,523 |
| 2020-03-26 | 2020-03-24 | 13.558 | 79,434 | -855 | 0.00% | 1,076,934 |
| 2020-03-25 | 2020-03-23 | 12.668 | 80,289 | +855 | 0.00% | 1,017,085 |
| 2020-03-23 | 2020-03-19 | 12.457 | 79,434 | +1,708 | 0.00% | 989,514 |
| 2020-03-20 | 2020-03-18 | 13.136 | 77,726 | -3,417 | 0.00% | 1,021,017 |
| 2020-03-19 | 2020-03-17 | 13.839 | 81,143 | +14,521 | 0.00% | 1,122,904 |
| 2020-03-18 | 2020-03-16 | 14.401 | 66,622 | -6,834 | 0.00% | 959,393 |
| 2020-03-17 | 2020-03-13 | 15.431 | 73,456 | +6,834 | 0.00% | 1,133,487 |
| 2020-03-09 | 2020-03-05 | 18.522 | 66,622 | -3,417 | 0.00% | 1,233,951 |
| 2020-02-27 | 2020-02-25 | 16.742 | 70,039 | -1,708 | 0.00% | 1,172,600 |
| 2020-02-25 | 2020-02-21 | 16.742 | 71,747 | +1,708 | 0.00% | 1,201,195 |
| 2020-02-18 | 2020-02-14 | 17.866 | 70,039 | -5,125 | 0.00% | 1,251,320 |
| 2020-02-17 | 2020-02-13 | 17.538 | 75,164 | -2,562 | 0.00% | 1,318,243 |
| 2020-02-10 | 2020-02-06 | 16.906 | 77,726 | -98,226 | 0.00% | 1,314,036 |
| 2020-02-07 | 2020-02-05 | 16.719 | 175,952 | -5,124 | 0.01% | 2,941,686 |
| 2020-02-06 | 2020-02-04 | 16.648 | 181,076 | +5,124 | 0.01% | 3,014,633 |
| 2020-01-30 | 2020-01-24 | 17.421 | 175,952 | +16,229 | 0.01% | 3,065,286 |
| 2020-01-16 | 2020-01-14 | 17.772 | 159,723 | -24,770 | 0.01% | 2,838,658 |
| 2020-01-15 | 2020-01-13 | 17.515 | 184,493 | +11,958 | 0.01% | 3,231,360 |
| 2020-01-14 | 2020-01-10 | 17.796 | 172,535 | +854 | 0.01% | 3,070,398 |
| 2020-01-09 | 2020-01-07 | 18.170 | 171,681 | -854 | 0.01% | 3,119,521 |
| 2020-01-08 | 2020-01-06 | 18.147 | 172,535 | +10,250 | 0.01% | 3,130,998 |
| 2020-01-07 | 2020-01-03 | 18.709 | 162,285 | -2,563 | 0.01% | 3,036,191 |
| 2020-01-03 | 2019-12-31 | 18.194 | 164,848 | -2,562 | 0.01% | 2,999,222 |
| 2020-01-02 | 2019-12-27 | 17.983 | 167,410 | -5,125 | 0.01% | 3,010,555 |
| 2019-12-30 | 2019-12-24 | 17.491 | 172,535 | +9,395 | 0.01% | 3,017,878 |
| 2019-12-20 | 2019-12-18 | 18.147 | 163,140 | -854 | 0.01% | 2,960,507 |
| 2019-12-18 | 2019-12-16 | 18.124 | 163,994 | -7,687 | 0.01% | 2,972,164 |
| 2019-12-13 | 2019-12-11 | 17.210 | 171,681 | +22,208 | 0.01% | 2,954,701 |
| 2019-12-12 | 2019-12-10 | 17.327 | 149,473 | +2,562 | 0.01% | 2,589,992 |
| 2019-12-09 | 2019-12-05 | 17.257 | 146,911 | +8,541 | 0.01% | 2,535,279 |
| 2019-12-02 | 2019-11-28 | 17.796 | 138,370 | -854 | 0.01% | 2,462,405 |
| 2019-11-29 | 2019-11-27 | 21.176 | 139,224 | +2,563 | 0.01% | 2,948,195 |
| 2019-11-28 | 2019-11-26 | 21.547 | 136,661 | +16,071 | 0.01% | 2,944,692 |
| 2019-11-27 | 2019-11-25 | 20.884 | 120,590 | +3,769 | 0.01% | 2,518,403 |
| 2019-11-26 | 2019-11-22 | 20.592 | 116,821 | +25,625 | 0.01% | 2,405,591 |
| 2019-11-25 | 2019-11-21 | 20.911 | 91,196 | -2,261 | 0.01% | 1,906,959 |
| 2019-11-22 | 2019-11-20 | 21.229 | 93,457 | +2,261 | 0.01% | 1,983,997 |
| 2019-11-21 | 2019-11-19 | 21.733 | 91,196 | -2,261 | 0.01% | 1,981,978 |
| 2019-11-08 | 2019-11-06 | 20.539 | 93,457 | -754 | 0.01% | 1,919,517 |
| 2019-11-07 | 2019-11-05 | 20.486 | 94,211 | +754 | 0.01% | 1,930,004 |
| 2019-10-16 | 2019-10-14 | 17.355 | 93,457 | -9,044 | 0.01% | 1,621,918 |
| 2019-10-15 | 2019-10-11 | 17.036 | 102,501 | -12,813 | 0.01% | 1,746,234 |
| 2019-10-14 | 2019-10-10 | 16.426 | 115,314 | +10,552 | 0.01% | 1,894,139 |
| 2019-10-10 | 2019-10-08 | 16.452 | 104,762 | -6,030 | 0.01% | 1,723,593 |
| 2019-10-09 | 2019-10-04 | 16.479 | 110,792 | -16,581 | 0.01% | 1,825,741 |
| 2019-10-03 | 2019-09-30 | 16.187 | 127,373 | -2,261 | 0.01% | 2,061,800 |
| 2019-09-26 | 2019-09-24 | 16.293 | 129,634 | -1,507 | 0.01% | 2,112,159 |
| 2019-09-23 | 2019-09-19 | 16.691 | 131,141 | +11,305 | 0.01% | 2,188,912 |
| 2019-09-18 | 2019-09-16 | 17.222 | 119,836 | -3,769 | 0.01% | 2,063,817 |
| 2019-09-17 | 2019-09-13 | 17.620 | 123,605 | -3,768 | 0.01% | 2,177,927 |
| 2019-09-16 | 2019-09-12 | 16.930 | 127,373 | -2,261 | 0.01% | 2,156,440 |
| 2019-09-13 | 2019-09-11 | 16.797 | 129,634 | +7,537 | 0.01% | 2,177,519 |
| 2019-09-10 | 2019-09-06 | 16.877 | 122,097 | -64,064 | 0.01% | 2,060,636 |
| 2019-09-06 | 2019-09-04 | 16.691 | 186,161 | -2,261 | 0.01% | 3,107,267 |
| 2019-09-05 | 2019-09-03 | 16.001 | 188,422 | +2,261 | 0.01% | 3,015,006 |
| 2019-09-03 | 2019-08-30 | 15.869 | 186,161 | -753 | 0.01% | 2,954,127 |
| 2019-08-27 | 2019-08-23 | 17.063 | 186,914 | +6,783 | 0.01% | 3,189,276 |
| 2019-08-26 | 2019-08-22 | 17.514 | 180,131 | -1,507 | 0.01% | 3,154,799 |
| 2019-08-23 | 2019-08-21 | 17.726 | 181,638 | +2,261 | 0.01% | 3,219,752 |
| 2019-08-22 | 2019-08-20 | 17.594 | 179,377 | +3,768 | 0.01% | 3,155,873 |
| 2019-08-21 | 2019-08-19 | 17.885 | 175,609 | +754 | 0.01% | 3,140,841 |
| 2019-08-20 | 2019-08-16 | 16.559 | 174,855 | -3,769 | 0.01% | 2,895,355 |
| 2019-08-19 | 2019-08-15 | 17.036 | 178,624 | +3,769 | 0.01% | 3,043,085 |
| 2019-08-15 | 2019-08-13 | 16.479 | 174,855 | -3,769 | 0.01% | 2,881,435 |
| 2019-08-13 | 2019-08-09 | 17.275 | 178,624 | -1,507 | 0.01% | 3,085,745 |
| 2019-08-06 | 2019-08-02 | 17.514 | 180,131 | -3,015 | 0.01% | 3,154,799 |
| 2019-08-05 | 2019-08-01 | 17.753 | 183,146 | +3,015 | 0.01% | 3,251,343 |
| 2019-08-01 | 2019-07-30 | 18.894 | 180,131 | -2,261 | 0.01% | 3,403,358 |
| 2019-07-30 | 2019-07-26 | 19.239 | 182,392 | -3,015 | 0.01% | 3,508,997 |
| 2019-07-26 | 2019-07-24 | 19.239 | 185,407 | +3,769 | 0.01% | 3,567,002 |
| 2019-07-24 | 2019-07-22 | 19.690 | 181,638 | -6,030 | 0.01% | 3,576,431 |
| 2019-07-23 | 2019-07-19 | 19.849 | 187,668 | -2,261 | 0.01% | 3,725,041 |
| 2019-07-22 | 2019-07-18 | 19.557 | 189,929 | +3,768 | 0.01% | 3,714,480 |
| 2019-07-19 | 2019-07-17 | 19.849 | 186,161 | -7,536 | 0.01% | 3,695,128 |
| 2019-07-18 | 2019-07-16 | 19.716 | 193,697 | +7,536 | 0.01% | 3,819,011 |
| 2019-07-11 | 2019-07-09 | 19.053 | 186,161 | -2,261 | 0.01% | 3,546,928 |
| 2019-07-10 | 2019-07-08 | 19.584 | 188,422 | +1,508 | 0.01% | 3,690,007 |
| 2019-07-09 | 2019-07-05 | 20.433 | 186,914 | +1,507 | 0.01% | 3,819,195 |
| 2019-07-08 | 2019-07-04 | 20.353 | 185,407 | -3,015 | 0.01% | 3,773,642 |
| 2019-07-05 | 2019-07-03 | 20.459 | 188,422 | -753 | 0.01% | 3,855,007 |
| 2019-07-04 | 2019-07-02 | 20.459 | 189,175 | +753 | 0.01% | 3,870,413 |
| 2019-07-02 | 2019-06-27 | 19.743 | 188,422 | +3,015 | 0.01% | 3,720,007 |
| 2019-06-26 | 2019-06-24 | 18.920 | 185,407 | +14,320 | 0.01% | 3,507,962 |
| 2019-06-24 | 2019-06-20 | 18.735 | 171,087 | +49,743 | 0.01% | 3,205,243 |
| 2019-06-19 | 2019-06-17 | 18.124 | 121,344 | +2,262 | 0.01% | 2,199,268 |
| 2019-06-12 | 2019-06-10 | 18.920 | 119,082 | -15,074 | 0.01% | 2,253,071 |
| 2019-06-10 | 2019-06-05 | 17.567 | 134,156 | -7,537 | 0.01% | 2,356,716 |
| 2019-06-06 | 2019-06-04 | 17.116 | 141,693 | +32,408 | 0.01% | 2,425,199 |
| 2019-06-05 | 2019-06-03 | 16.983 | 109,285 | +1,508 | 0.01% | 1,856,008 |
| 2019-06-04 | 2019-05-31 | 17.249 | 107,777 | +4,522 | 0.01% | 1,858,997 |
| 2019-05-30 | 2019-05-28 | 17.010 | 103,255 | +1,507 | 0.01% | 1,756,339 |
| 2019-05-28 | 2019-05-24 | 15.975 | 101,748 | -2,261 | 0.01% | 1,625,405 |
| 2019-05-27 | 2019-05-23 | 15.895 | 104,009 | -3,768 | 0.01% | 1,653,244 |
| 2019-05-24 | 2019-05-22 | 16.134 | 107,777 | -1,508 | 0.01% | 1,738,877 |
| 2019-05-23 | 2019-05-21 | 15.869 | 109,285 | -21,856 | 0.01% | 1,734,207 |
| 2019-05-22 | 2019-05-20 | 17.933 | 131,141 | +18,842 | 0.01% | 2,351,698 |
| 2019-05-21 | 2019-05-17 | 18.725 | 112,299 | +10,478 | 0.01% | 2,102,751 |
| 2019-05-17 | 2019-05-15 | 18.470 | 101,821 | -15,556 | 0.01% | 1,880,635 |
| 2019-05-16 | 2019-05-14 | 18.300 | 117,377 | +5,656 | 0.01% | 2,148,034 |
| 2019-05-15 | 2019-05-10 | 19.573 | 111,721 | +708 | 0.01% | 2,186,728 |
| 2019-05-09 | 2019-05-07 | 19.630 | 111,013 | -5,657 | 0.01% | 2,179,150 |
| 2019-05-07 | 2019-05-03 | 20.507 | 116,670 | +3,535 | 0.01% | 2,392,495 |
| 2019-05-02 | 2019-04-29 | 20.195 | 113,135 | -2,828 | 0.01% | 2,284,805 |
| 2019-04-29 | 2019-04-25 | 19.969 | 115,963 | -3,536 | 0.01% | 2,315,677 |
| 2019-04-26 | 2019-04-24 | 20.789 | 119,499 | -7,778 | 0.01% | 2,484,308 |
| 2019-04-25 | 2019-04-23 | 20.252 | 127,277 | +3,536 | 0.01% | 2,577,608 |
| 2019-04-24 | 2019-04-18 | 20.789 | 123,741 | +48,789 | 0.01% | 2,572,497 |
| 2019-04-23 | 2019-04-17 | 22.600 | 74,952 | +2,121 | 0.01% | 1,693,885 |
| 2019-04-18 | 2019-04-16 | 22.713 | 72,831 | -7,070 | 0.01% | 1,654,191 |
| 2019-04-16 | 2019-04-12 | 22.713 | 79,901 | +3,535 | 0.01% | 1,814,770 |
| 2019-04-15 | 2019-04-11 | 22.571 | 76,366 | +17,677 | 0.01% | 1,723,681 |
| 2019-04-12 | 2019-04-10 | 23.165 | 58,689 | +3,536 | 0.00% | 1,359,548 |
| 2019-04-11 | 2019-04-09 | 23.109 | 55,153 | +3,535 | 0.00% | 1,274,515 |
| 2019-04-09 | 2019-04-04 | 22.543 | 51,618 | -7,071 | 0.00% | 1,163,626 |
| 2019-04-08 | 2019-04-03 | 22.741 | 58,689 | +4,243 | 0.00% | 1,334,648 |
| 2019-04-04 | 2019-04-02 | 22.769 | 54,446 | -22,627 | 0.00% | 1,239,698 |
| 2019-04-03 | 2019-04-01 | 22.939 | 77,073 | +3,535 | 0.01% | 1,767,979 |
| 2019-03-28 | 2019-03-26 | 22.062 | 73,538 | +24,042 | 0.01% | 1,622,409 |
| 2019-03-27 | 2019-03-25 | 21.525 | 49,496 | +4,242 | 0.00% | 1,065,390 |
| 2019-03-21 | 2019-03-19 | 22.317 | 45,254 | -3,535 | 0.00% | 1,009,922 |
| 2019-03-20 | 2019-03-18 | 21.581 | 48,789 | +2,121 | 0.00% | 1,052,932 |
| 2019-03-19 | 2019-03-15 | 21.270 | 46,668 | -707 | 0.00% | 992,638 |
| 2019-03-18 | 2019-03-14 | 19.715 | 47,375 | +707 | 0.00% | 933,976 |
| 2019-03-15 | 2019-03-13 | 19.658 | 46,668 | -3,536 | 0.00% | 917,398 |
| 2019-03-14 | 2019-03-12 | 17.056 | 50,204 | -5,656 | 0.00% | 856,268 |
| 2019-03-13 | 2019-03-11 | 16.349 | 55,860 | +5,656 | 0.00% | 913,235 |
| 2019-03-12 | 2019-03-08 | 15.274 | 50,204 | -14,141 | 0.00% | 766,807 |
| 2019-03-07 | 2019-03-05 | 15.868 | 64,345 | -707 | 0.00% | 1,021,014 |
| 2019-03-06 | 2019-03-04 | 15.726 | 65,052 | -6,364 | 0.01% | 1,023,032 |
| 2019-02-25 | 2019-02-21 | 15.104 | 71,416 | +7,071 | 0.01% | 1,078,675 |
| 2019-02-22 | 2019-02-20 | 15.500 | 64,345 | -14,142 | 0.00% | 997,354 |
| 2019-02-21 | 2019-02-19 | 14.878 | 78,487 | +707 | 0.01% | 1,167,716 |
| 2019-02-19 | 2019-02-15 | 14.454 | 77,780 | +7,071 | 0.01% | 1,124,198 |
| 2019-02-13 | 2019-02-11 | 14.142 | 70,709 | +7,071 | 0.01% | 999,997 |
| 2019-01-23 | 2019-01-21 | 13.478 | 63,638 | -13,435 | 0.00% | 857,696 |
| 2019-01-21 | 2019-01-17 | 12.672 | 77,073 | +4,242 | 0.01% | 976,639 |
| 2019-01-18 | 2019-01-16 | 13.209 | 72,831 | +9,193 | 0.01% | 962,027 |
| 2019-01-14 | 2019-01-10 | 11.880 | 63,638 | -7,071 | 0.00% | 755,996 |
| 2019-01-11 | 2019-01-09 | 11.724 | 70,709 | +7,071 | 0.01% | 828,997 |
| 2018-09-18 | 2018-09-14 | 11.781 | 63,638 | -1,414 | 0.00% | 749,696 |
| 2018-09-11 | 2018-09-07 | 11.851 | 65,052 | +2,828 | 0.01% | 770,954 |
| 2018-08-29 | 2018-08-27 | 13.647 | 62,224 | +1,414 | 0.00% | 849,198 |
| 2018-08-06 | 2018-08-02 | 13.860 | 60,810 | -21,213 | 0.00% | 842,801 |
| 2018-07-04 | 2018-06-29 | 16.462 | 82,023 | +7,071 | 0.01% | 1,350,245 |
| 2018-07-03 | 2018-06-28 | 15.274 | 74,952 | +7,071 | 0.01% | 1,144,803 |
| 2018-06-04 | 2018-05-31 | 17.961 | 67,881 | -2,828 | 0.01% | 1,219,202 |
| 2018-06-01 | 2018-05-30 | 16.547 | 70,709 | +2,828 | 0.01% | 1,169,996 |
| 2018-05-24 | 2018-05-21 | 19.334 | 67,881 | -5,657 | 0.01% | 1,312,380 |
| 2018-05-23 | 2018-05-18 | 19.157 | 73,538 | +2,855 | 0.01% | 1,408,765 |
| 2018-05-18 | 2018-05-16 | 19.128 | 70,683 | +5,437 | 0.01% | 1,351,992 |
| 2018-05-17 | 2018-05-15 | 18.980 | 65,246 | -8,156 | 0.01% | 1,238,396 |
| 2018-05-02 | 2018-04-27 | 16.744 | 73,402 | +2,719 | 0.01% | 1,229,040 |
| 2018-04-30 | 2018-04-26 | 16.891 | 70,683 | -680 | 0.01% | 1,193,913 |
| 2018-04-25 | 2018-04-23 | 15.832 | 71,363 | -5,437 | 0.01% | 1,129,799 |
| 2018-04-24 | 2018-04-20 | 16.273 | 76,800 | -8,836 | 0.01% | 1,249,776 |
| 2018-04-20 | 2018-04-18 | 16.185 | 85,636 | +6,797 | 0.01% | 1,386,006 |
| 2018-04-16 | 2018-04-12 | 18.098 | 78,839 | -2,719 | 0.01% | 1,426,797 |
| 2018-04-12 | 2018-04-10 | 18.009 | 81,558 | -6,796 | 0.01% | 1,468,804 |
| 2018-04-11 | 2018-04-09 | 17.303 | 88,354 | +5,437 | 0.01% | 1,528,796 |
| 2018-04-06 | 2018-04-03 | 17.421 | 82,917 | +2,719 | 0.01% | 1,444,479 |
| 2018-04-03 | 2018-03-28 | 17.068 | 80,198 | -37,381 | 0.01% | 1,368,792 |
| 2018-03-29 | 2018-03-27 | 17.509 | 117,579 | -10,195 | 0.01% | 2,058,698 |
| 2018-03-28 | 2018-03-26 | 16.361 | 127,774 | -2,718 | 0.01% | 2,090,563 |
| 2018-03-22 | 2018-03-20 | 17.538 | 130,492 | -19,031 | 0.01% | 2,288,632 |
| 2018-03-21 | 2018-03-19 | 17.862 | 149,523 | +680 | 0.01% | 2,670,808 |
| 2018-03-20 | 2018-03-16 | 18.127 | 148,843 | +2,039 | 0.01% | 2,698,081 |
| 2018-03-19 | 2018-03-15 | 17.627 | 146,804 | +2,719 | 0.01% | 2,587,680 |
| 2018-03-16 | 2018-03-14 | 17.391 | 144,085 | +5,437 | 0.01% | 2,505,833 |
| 2018-03-14 | 2018-03-12 | 16.773 | 138,648 | +56,411 | 0.01% | 2,325,596 |
| 2018-03-13 | 2018-03-09 | 15.449 | 82,237 | -6,117 | 0.01% | 1,270,494 |
| 2018-03-08 | 2018-03-06 | 15.037 | 88,354 | +6,117 | 0.01% | 1,328,596 |
| 2018-03-05 | 2018-03-01 | 14.611 | 82,237 | -1,360 | 0.01% | 1,201,524 |
| 2018-03-02 | 2018-02-28 | 13.242 | 83,597 | -8,155 | 0.01% | 1,107,004 |
| 2018-03-01 | 2018-02-27 | 13.036 | 91,752 | +2,718 | 0.01% | 1,196,094 |
| 2018-02-28 | 2018-02-26 | 13.213 | 89,034 | +27,186 | 0.01% | 1,176,381 |
| 2018-02-14 | 2018-02-12 | 11.771 | 61,848 | -36,701 | 0.00% | 728,000 |
| 2018-02-08 | 2018-02-06 | 12.212 | 98,549 | -20,389 | 0.01% | 1,203,500 |
| 2018-02-07 | 2018-02-05 | 12.992 | 118,938 | +14,952 | 0.01% | 1,545,245 |
| 2018-02-06 | 2018-02-02 | 14.037 | 103,986 | +5,437 | 0.01% | 1,459,618 |
| 2017-11-21 | 2017-11-17 | 10.873 | 98,549 | +74,761 | 0.01% | 1,071,550 |
| 2017-11-16 | 2017-11-14 | 11.668 | 23,788 | -6,796 | 0.00% | 277,554 |
| 2017-11-03 | 2017-11-01 | 12.153 | 30,584 | -33,983 | 0.00% | 371,698 |
| 2017-10-23 | 2017-10-19 | 12.050 | 64,567 | -20,389 | 0.01% | 778,055 |
| 2017-10-20 | 2017-10-18 | 11.859 | 84,956 | -6,796 | 0.01% | 1,007,500 |
| 2017-10-18 | 2017-10-16 | 11.668 | 91,752 | +6,796 | 0.01% | 1,070,544 |
| 2017-09-25 | 2017-09-21 | 12.580 | 84,956 | -1,359 | 0.01% | 1,068,750 |
| 2017-09-21 | 2017-09-19 | 11.271 | 86,315 | -42,138 | 0.01% | 972,817 |
| 2017-08-10 | 2017-08-08 | 9.005 | 128,453 | -6,797 | 0.01% | 1,156,676 |
| 2017-08-08 | 2017-08-04 | 8.813 | 135,250 | +2,719 | 0.01% | 1,192,010 |
| 2017-07-31 | 2017-07-27 | 9.755 | 132,531 | -4,758 | 0.01% | 1,292,846 |
| 2017-07-27 | 2017-07-25 | 9.417 | 137,289 | +5,437 | 0.01% | 1,292,801 |
| 2017-07-20 | 2017-07-18 | 8.681 | 131,852 | -27,186 | 0.01% | 1,144,602 |
| 2017-07-18 | 2017-07-14 | 8.401 | 159,038 | -13,593 | 0.01% | 1,336,143 |
| 2017-07-17 | 2017-07-13 | 8.313 | 172,631 | -2,718 | 0.01% | 1,435,103 |
| 2017-07-14 | 2017-07-12 | 8.431 | 175,349 | +47,575 | 0.01% | 1,478,338 |
| 2017-06-28 | 2017-06-26 | 7.048 | 127,774 | -35,342 | 0.01% | 900,521 |
| 2017-06-02 | 2017-05-31 | 7.357 | 163,116 | -5,437 | 0.01% | 1,200,003 |
| 2017-06-01 | 2017-05-29 | 8.128 | 168,553 | -2,718 | 0.01% | 1,369,981 |
| 2017-05-31 | 2017-05-26 | 7.875 | 171,271 | +19,497 | 0.01% | 1,348,740 |
| 2017-05-24 | 2017-05-22 | 7.701 | 151,774 | -6,324 | 0.01% | 1,168,803 |
| 2017-05-23 | 2017-05-19 | 7.685 | 158,098 | +6,324 | 0.01% | 1,215,004 |
| 2017-05-16 | 2017-05-12 | 7.717 | 151,774 | -632 | 0.01% | 1,171,203 |
| 2017-05-02 | 2017-04-27 | 8.824 | 152,406 | -6,324 | 0.01% | 1,344,780 |
| 2017-04-10 | 2017-04-06 | 9.045 | 158,730 | +12,648 | 0.01% | 1,435,721 |
| 2017-03-31 | 2017-03-29 | 8.428 | 146,082 | +3,162 | 0.01% | 1,231,229 |
| 2017-03-28 | 2017-03-24 | 9.140 | 142,920 | -13,280 | 0.01% | 1,306,279 |
| 2017-03-27 | 2017-03-23 | 9.092 | 156,200 | +13,280 | 0.01% | 1,420,247 |
| 2017-03-23 | 2017-03-21 | 8.745 | 142,920 | -7,589 | 0.01% | 1,249,779 |
| 2017-03-22 | 2017-03-20 | 8.286 | 150,509 | -632 | 0.01% | 1,247,121 |
| 2017-03-21 | 2017-03-17 | 8.223 | 151,141 | +10,750 | 0.01% | 1,242,798 |
| 2017-03-13 | 2017-03-09 | 8.207 | 140,391 | -12,647 | 0.01% | 1,152,183 |
| 2017-03-10 | 2017-03-08 | 8.207 | 153,038 | -2,530 | 0.01% | 1,255,977 |
| 2017-03-09 | 2017-03-07 | 8.080 | 155,568 | -10,118 | 0.01% | 1,257,060 |
| 2017-03-08 | 2017-03-06 | 7.922 | 165,686 | -51,856 | 0.02% | 1,312,618 |
| 2017-03-07 | 2017-03-03 | 7.685 | 217,542 | +64,504 | 0.02% | 1,671,839 |
| 2017-03-02 | 2017-02-28 | 7.369 | 153,038 | +12,647 | 0.01% | 1,127,717 |
| 2017-02-24 | 2017-02-22 | 6.705 | 140,391 | +18,972 | 0.01% | 941,283 |
| 2017-02-15 | 2017-02-13 | 6.768 | 121,419 | +31,620 | 0.01% | 821,761 |
| 2017-02-13 | 2017-02-09 | 6.910 | 89,799 | -50,592 | 0.01% | 620,537 |
| 2017-01-23 | 2017-01-19 | 6.325 | 140,391 | +12,648 | 0.01% | 888,003 |
| 2016-10-12 | 2016-10-07 | 5.709 | 127,743 | +25,296 | 0.01% | 729,221 |
| 2016-09-29 | 2016-09-27 | 5.851 | 102,447 | +25,295 | 0.01% | 599,399 |
| 2016-09-27 | 2016-09-23 | 5.930 | 77,152 | +31,620 | 0.01% | 457,502 |
| 2016-09-26 | 2016-09-22 | 5.867 | 45,532 | -39,208 | 0.00% | 267,120 |
| 2016-09-15 | 2016-09-13 | 5.677 | 84,740 | -31,620 | 0.01% | 481,058 |
| 2016-09-14 | 2016-09-12 | 5.677 | 116,360 | +31,620 | 0.01% | 660,561 |
| 2016-09-13 | 2016-09-09 | 5.851 | 84,740 | -31,620 | 0.01% | 495,798 |
| 2016-09-12 | 2016-09-08 | 5.709 | 116,360 | -31,619 | 0.01% | 664,241 |
| 2016-09-09 | 2016-09-07 | 5.677 | 147,979 | +31,619 | 0.01% | 840,058 |
| 2016-09-07 | 2016-09-05 | 5.424 | 116,360 | -31,619 | 0.01% | 631,121 |
| 2016-09-06 | 2016-09-02 | 5.345 | 147,979 | +31,619 | 0.01% | 790,919 |
| 2016-09-02 | 2016-08-31 | 5.503 | 116,360 | +31,620 | 0.01% | 640,321 |
| 2016-09-01 | 2016-08-30 | 5.503 | 84,740 | -31,620 | 0.01% | 466,319 |
| 2016-08-31 | 2016-08-29 | 5.471 | 116,360 | -25,295 | 0.01% | 636,641 |
| 2016-08-30 | 2016-08-26 | 5.487 | 141,655 | +31,619 | 0.01% | 777,278 |
| 2016-08-29 | 2016-08-25 | 5.297 | 110,036 | +37,944 | 0.01% | 582,901 |
| 2016-08-26 | 2016-08-24 | 5.313 | 72,092 | -31,620 | 0.01% | 383,038 |
| 2016-08-25 | 2016-08-23 | 5.361 | 103,712 | +31,620 | 0.01% | 555,960 |
| 2016-08-24 | 2016-08-22 | 5.408 | 72,092 | -31,620 | 0.01% | 389,877 |
| 2016-08-23 | 2016-08-19 | 5.424 | 103,712 | +31,620 | 0.01% | 562,520 |
| 2016-08-22 | 2016-08-18 | 5.550 | 72,092 | -31,620 | 0.01% | 400,137 |
| 2016-08-19 | 2016-08-17 | 5.535 | 103,712 | -34,781 | 0.01% | 574,000 |
| 2016-08-18 | 2016-08-16 | 5.471 | 138,493 | +18,971 | 0.01% | 757,738 |
| 2016-08-17 | 2016-08-15 | 5.519 | 119,522 | +34,782 | 0.01% | 659,612 |
| 2016-08-16 | 2016-08-12 | 5.424 | 84,740 | -31,620 | 0.01% | 459,619 |
| 2016-08-15 | 2016-08-11 | 5.202 | 116,360 | +34,782 | 0.01% | 605,361 |
| 2016-08-12 | 2016-08-10 | 5.187 | 81,578 | -31,620 | 0.01% | 423,118 |
| 2016-08-11 | 2016-08-09 | 5.250 | 113,198 | +31,620 | 0.01% | 594,281 |
| 2016-08-10 | 2016-08-08 | 5.187 | 81,578 | -28,458 | 0.01% | 423,118 |
| 2016-08-09 | 2016-08-05 | 5.092 | 110,036 | -79,681 | 0.01% | 560,281 |
| 2016-08-08 | 2016-08-04 | 4.981 | 189,717 | +18,972 | 0.02% | 945,000 |
| 2016-08-05 | 2016-08-03 | 4.918 | 170,745 | +22,766 | 0.02% | 839,698 |
| 2016-08-04 | 2016-08-01 | 4.902 | 147,979 | +18,971 | 0.01% | 725,399 |
| 2016-08-03 | 2016-07-29 | 4.886 | 129,008 | +25,296 | 0.01% | 630,362 |
| 2016-08-01 | 2016-07-28 | 4.902 | 103,712 | -25,296 | 0.01% | 508,400 |
| 2016-07-29 | 2016-07-27 | 4.855 | 129,008 | -25,295 | 0.01% | 626,282 |
| 2016-07-28 | 2016-07-26 | 4.839 | 154,303 | +25,295 | 0.01% | 746,639 |
| 2016-07-27 | 2016-07-25 | 4.870 | 129,008 | +18,972 | 0.01% | 628,322 |
| 2016-07-26 | 2016-07-22 | 4.855 | 110,036 | -31,619 | 0.01% | 534,181 |
| 2016-07-25 | 2016-07-21 | 4.839 | 141,655 | +25,295 | 0.01% | 685,438 |
| 2016-07-22 | 2016-07-20 | 4.823 | 116,360 | -20,236 | 0.01% | 561,201 |
| 2016-07-21 | 2016-07-19 | 4.807 | 136,596 | -31,620 | 0.01% | 656,639 |
| 2016-07-20 | 2016-07-18 | 4.823 | 168,216 | +31,620 | 0.02% | 811,301 |
| 2016-07-18 | 2016-07-14 | 4.997 | 136,596 | +31,619 | 0.01% | 682,559 |
| 2016-07-15 | 2016-07-13 | 4.965 | 104,977 | -25,295 | 0.01% | 521,241 |
| 2016-07-14 | 2016-07-12 | 4.949 | 130,272 | +18,971 | 0.01% | 644,778 |
| 2016-07-13 | 2016-07-11 | 4.855 | 111,301 | -25,295 | 0.01% | 540,322 |
| 2016-07-12 | 2016-07-08 | 4.776 | 136,596 | +25,295 | 0.01% | 652,319 |
| 2016-07-11 | 2016-07-07 | 4.776 | 111,301 | -25,295 | 0.01% | 531,522 |
| 2016-07-08 | 2016-07-06 | 4.776 | 136,596 | +31,619 | 0.01% | 652,319 |
| 2016-07-07 | 2016-07-05 | 4.823 | 104,977 | +25,296 | 0.01% | 506,301 |
| 2016-07-06 | 2016-07-04 | 4.839 | 79,681 | -1,897 | 0.01% | 385,559 |
| 2016-07-04 | 2016-06-29 | 4.776 | 81,578 | -29,723 | 0.01% | 389,578 |
| 2016-06-29 | 2016-06-27 | 4.823 | 111,301 | -12,647 | 0.01% | 536,802 |
| 2016-06-27 | 2016-06-23 | 4.965 | 123,948 | +18,971 | 0.01% | 615,438 |
| 2016-06-23 | 2016-06-21 | 4.934 | 104,977 | +25,296 | 0.01% | 517,921 |
| 2016-06-21 | 2016-06-17 | 4.997 | 79,681 | -18,972 | 0.01% | 398,159 |
| 2016-06-17 | 2016-06-15 | 4.981 | 98,653 | -31,619 | 0.01% | 491,401 |
| 2016-06-15 | 2016-06-13 | 5.013 | 130,272 | +29,090 | 0.01% | 653,018 |
| 2016-06-10 | 2016-06-07 | 5.108 | 101,182 | +25,928 | 0.01% | 516,798 |
| 2016-06-08 | 2016-06-06 | 5.029 | 75,254 | -18,972 | 0.01% | 378,418 |
| 2016-06-07 | 2016-06-03 | 4.981 | 94,226 | -18,972 | 0.01% | 469,349 |
| 2016-06-06 | 2016-06-02 | 4.949 | 113,198 | -1,897 | 0.01% | 560,271 |
| 2016-06-03 | 2016-06-01 | 4.870 | 115,095 | +31,620 | 0.01% | 560,560 |
| 2016-06-01 | 2016-05-30 | 5.371 | 83,475 | -31,620 | 0.01% | 448,360 |
| 2016-05-31 | 2016-05-27 | 5.371 | 115,095 | +6,665 | 0.01% | 618,198 |
| 2016-05-30 | 2016-05-26 | 5.388 | 108,430 | +24,426 | 0.01% | 584,219 |
| 2016-05-26 | 2016-05-24 | 5.203 | 84,004 | +29,789 | 0.01% | 437,102 |
| 2016-05-24 | 2016-05-20 | 5.254 | 54,215 | +27,405 | 0.01% | 284,829 |
| 2016-05-20 | 2016-05-18 | 5.321 | 26,810 | -28,597 | 0.00% | 142,652 |
| 2016-05-18 | 2016-05-16 | 5.170 | 55,407 | +17,873 | 0.01% | 286,442 |
| 2016-05-16 | 2016-05-12 | 5.203 | 37,534 | -29,788 | 0.00% | 195,302 |
| 2016-05-12 | 2016-05-10 | 5.187 | 67,322 | -29,789 | 0.01% | 349,170 |
| 2016-05-10 | 2016-05-06 | 5.187 | 97,111 | -9,532 | 0.01% | 503,672 |
| 2016-05-06 | 2016-05-04 | 5.220 | 106,643 | +35,746 | 0.01% | 556,690 |
| 2016-05-04 | 2016-04-29 | 5.388 | 70,897 | -5,957 | 0.01% | 381,992 |
| 2016-04-29 | 2016-04-27 | 5.338 | 76,854 | +27,405 | 0.01% | 410,218 |
| 2016-04-27 | 2016-04-25 | 5.489 | 49,449 | +5,958 | 0.00% | 271,410 |
| 2016-04-25 | 2016-04-21 | 5.371 | 43,491 | -17,873 | 0.00% | 233,599 |
| 2016-04-21 | 2016-04-19 | 5.505 | 61,364 | -29,789 | 0.01% | 337,838 |
| 2016-04-20 | 2016-04-18 | 5.505 | 91,153 | -17,277 | 0.01% | 501,840 |
| 2016-04-19 | 2016-04-15 | 5.539 | 108,430 | -5,958 | 0.01% | 600,598 |
| 2016-04-18 | 2016-04-14 | 5.539 | 114,388 | -11,915 | 0.01% | 633,600 |
| 2016-04-15 | 2016-04-13 | 5.489 | 126,303 | +17,277 | 0.01% | 693,238 |
| 2016-04-13 | 2016-04-11 | 5.304 | 109,026 | -596 | 0.01% | 578,280 |
| 2016-03-31 | 2016-03-29 | 5.354 | 109,622 | -596 | 0.01% | 586,961 |
| 2016-03-17 | 2016-03-15 | 5.438 | 110,218 | -17,873 | 0.01% | 599,402 |
| 2016-03-16 | 2016-03-14 | 5.455 | 128,091 | -17,873 | 0.01% | 698,752 |
| 2016-03-09 | 2016-03-07 | 5.405 | 145,964 | -3,574 | 0.01% | 788,901 |
| 2016-02-19 | 2016-02-17 | 5.220 | 149,538 | -2,384 | 0.01% | 780,608 |
| 2016-02-17 | 2016-02-15 | 5.187 | 151,922 | -25,022 | 0.01% | 787,952 |
| 2016-02-12 | 2016-02-05 | 5.170 | 176,944 | -5,362 | 0.02% | 914,760 |
| 2016-02-05 | 2016-02-03 | 5.002 | 182,306 | +17,873 | 0.02% | 911,881 |
| 2016-01-25 | 2016-01-21 | 4.515 | 164,433 | -1,787 | 0.02% | 742,441 |
| 2016-01-21 | 2016-01-19 | 4.566 | 166,220 | -1,192 | 0.02% | 758,880 |
| 2016-01-18 | 2016-01-14 | 4.532 | 167,412 | +1,192 | 0.02% | 758,702 |
| 2016-01-11 | 2016-01-07 | 4.465 | 166,220 | +35,746 | 0.02% | 742,140 |
| 2016-01-05 | 2015-12-31 | 4.532 | 130,474 | +1,788 | 0.01% | 591,301 |
| 2015-12-08 | 2015-12-04 | 4.918 | 128,686 | +595 | 0.01% | 632,878 |
| 2015-07-29 | 2015-07-27 | 5.170 | 128,091 | +59,577 | 0.01% | 662,202 |
| 2015-07-06 | 2015-07-02 | 5.304 | 68,514 | -16,681 | 0.01% | 363,402 |
| 2015-07-03 | 2015-06-30 | 5.539 | 85,195 | -20,852 | 0.01% | 471,899 |
| 2015-07-02 | 2015-06-29 | 5.455 | 106,047 | +41,704 | 0.01% | 578,499 |
| 2015-06-30 | 2015-06-26 | 5.606 | 64,343 | +29,788 | 0.01% | 360,719 |
| 2015-06-29 | 2015-06-25 | 5.724 | 34,555 | -29,788 | 0.00% | 197,782 |
| 2015-06-25 | 2015-06-23 | 5.724 | 64,343 | -35,746 | 0.01% | 368,279 |
| 2015-06-23 | 2015-06-19 | 5.740 | 100,089 | +89,365 | 0.01% | 574,557 |
| 2015-06-22 | 2015-06-18 | 5.791 | 10,724 | -17,873 | 0.00% | 62,101 |
| 2015-06-19 | 2015-06-17 | 5.808 | 28,597 | +17,873 | 0.00% | 166,080 |
| 2015-06-15 | 2015-06-11 | 6.049 | 10,724 | +547 | 0.00% | 64,872 |
| 2015-06-09 | 2015-06-05 | 6.226 | 10,177 | -11,307 | 0.00% | 63,363 |
| 2015-06-05 | 2015-06-03 | 6.509 | 21,484 | -28,268 | 0.00% | 139,841 |
| 2015-06-02 | 2015-05-29 | 6.244 | 49,752 | -16,961 | 0.01% | 310,640 |
| 2015-05-29 | 2015-05-27 | 6.544 | 66,713 | -22,614 | 0.01% | 436,601 |
| 2015-05-22 | 2015-05-20 | 6.598 | 89,327 | +84,804 | 0.01% | 589,338 |
| 2015-05-11 | 2015-05-07 | 6.244 | 4,523 | -11,307 | 0.00% | 28,241 |
| 2015-05-08 | 2015-05-06 | 6.438 | 15,830 | +11,307 | 0.00% | 101,919 |
| 2015-05-05 | 2015-04-30 | 6.297 | 4,523 | -15,830 | 0.00% | 28,481 |
| 2015-05-04 | 2015-04-29 | 5.925 | 20,353 | -5,654 | 0.00% | 120,600 |
| 2015-04-29 | 2015-04-27 | 5.890 | 26,007 | +1,131 | 0.00% | 153,182 |
| 2015-04-28 | 2015-04-24 | 5.749 | 24,876 | +5,654 | 0.00% | 143,000 |
| 2015-04-27 | 2015-04-23 | 5.749 | 19,222 | -566 | 0.00% | 110,498 |
| 2015-04-23 | 2015-04-21 | 5.501 | 19,788 | +1,696 | 0.00% | 108,852 |
| 2015-04-20 | 2015-04-16 | 5.519 | 18,092 | +11,308 | 0.00% | 99,842 |
| 2015-04-17 | 2015-04-15 | 5.466 | 6,784 | -39,576 | 0.00% | 37,078 |
| 2015-04-16 | 2015-04-14 | 5.448 | 46,360 | +2,262 | 0.00% | 252,561 |
| 2015-04-15 | 2015-04-13 | 5.359 | 44,098 | +1,696 | 0.00% | 236,338 |
| 2015-04-14 | 2015-04-10 | 5.519 | 42,402 | +2,827 | 0.00% | 233,999 |
| 2015-03-31 | 2015-03-27 | 5.395 | 39,575 | +39,575 | 0.00% | 213,498 |
| 2014-05-05 | 2014-04-30 | 6.038 | 0 | -5,415 | ||
| 2014-05-02 | 2014-04-29 | 6.075 | 5,415 | -3,791 | 0.00% | 32,898 |
| 2014-04-30 | 2014-04-28 | 6.094 | 9,206 | -5,957 | 0.00% | 56,099 |
| 2014-04-24 | 2014-04-22 | 6.038 | 15,163 | -2,166 | 0.00% | 91,560 |
| 2014-03-28 | 2014-03-26 | 6.020 | 17,329 | +17,329 | 0.00% | 104,319 |
| 2014-01-15 | 2014-01-13 | 6.186 | 0 | -21,662 | ||
| 2014-01-06 | 2014-01-02 | 6.094 | 21,662 | +21,662 | 0.00% | 132,003 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy