History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 615,086 | +0 | 0.03% | 83,652 |
| 2025-10-13 | 2025-10-09 | 0.142 | 615,086 | +0 | 0.03% | 87,342 |
| 2025-10-10 | 2025-10-08 | 0.142 | 615,086 | +0 | 0.03% | 87,342 |
| 2025-10-09 | 2025-10-06 | 0.152 | 615,086 | +0 | 0.03% | 93,493 |
| 2025-10-08 | 2025-10-03 | 0.156 | 615,086 | +0 | 0.03% | 95,953 |
| 2025-10-06 | 2025-10-02 | 0.171 | 615,086 | +0 | 0.03% | 105,180 |
| 2025-10-03 | 2025-09-30 | 0.193 | 615,086 | +0 | 0.03% | 118,712 |
| 2025-10-02 | 2025-09-29 | 0.165 | 615,086 | +0 | 0.03% | 101,489 |
| 2025-09-30 | 2025-09-26 | 0.145 | 615,086 | +0 | 0.03% | 89,187 |
| 2025-09-29 | 2025-09-25 | 0.137 | 615,086 | +0 | 0.03% | 84,267 |
| 2025-09-26 | 2025-09-24 | 0.133 | 615,086 | +0 | 0.03% | 81,806 |
| 2025-09-25 | 2025-09-23 | 0.141 | 615,086 | +0 | 0.03% | 86,727 |
| 2025-09-24 | 2025-09-22 | 0.149 | 615,086 | +0 | 0.03% | 91,648 |
| 2025-09-23 | 2025-09-19 | 0.150 | 615,086 | +0 | 0.03% | 92,263 |
| 2025-09-22 | 2025-09-18 | 0.151 | 615,086 | +0 | 0.03% | 92,878 |
| 2025-09-19 | 2025-09-17 | 0.153 | 615,086 | +0 | 0.03% | 94,108 |
| 2025-09-18 | 2025-09-16 | 0.155 | 615,086 | +0 | 0.03% | 95,338 |
| 2025-09-17 | 2025-09-15 | 0.157 | 615,086 | +0 | 0.03% | 96,569 |
| 2025-09-16 | 2025-09-12 | 0.155 | 615,086 | +0 | 0.03% | 95,338 |
| 2025-09-15 | 2025-09-11 | 0.156 | 615,086 | +0 | 0.03% | 95,953 |
| 2025-09-12 | 2025-09-10 | 0.159 | 615,086 | +0 | 0.03% | 97,799 |
| 2025-09-11 | 2025-09-09 | 0.155 | 615,086 | +0 | 0.03% | 95,338 |
| 2025-09-10 | 2025-09-08 | 0.155 | 615,086 | +0 | 0.03% | 95,338 |
| 2025-09-09 | 2025-09-05 | 0.153 | 615,086 | +0 | 0.03% | 94,108 |
| 2025-09-08 | 2025-09-04 | 0.156 | 615,086 | +0 | 0.03% | 95,953 |
| 2025-09-05 | 2025-09-03 | 0.155 | 615,086 | +0 | 0.03% | 95,338 |
| 2025-09-04 | 2025-09-02 | 0.158 | 615,086 | +0 | 0.03% | 97,184 |
| 2025-09-03 | 2025-09-01 | 0.157 | 615,086 | +0 | 0.03% | 96,569 |
| 2025-09-02 | 2025-08-29 | 0.167 | 615,086 | +0 | 0.03% | 102,719 |
| 2025-09-01 | 2025-08-28 | 0.169 | 615,086 | +0 | 0.03% | 103,950 |
| 2025-08-29 | 2025-08-27 | 0.170 | 615,086 | +0 | 0.03% | 104,565 |
| 2025-08-28 | 2025-08-26 | 0.180 | 615,086 | +0 | 0.03% | 110,715 |
| 2025-08-27 | 2025-08-25 | 0.183 | 615,086 | +0 | 0.03% | 112,561 |
| 2025-08-26 | 2025-08-22 | 0.180 | 615,086 | +99,000 | 0.03% | 110,715 |
| 2025-07-23 | 2025-07-21 | 0.205 | 516,086 | +200,000 | 0.02% | 105,798 |
| 2025-04-10 | 2025-04-08 | 0.220 | 316,086 | -18,000 | 0.02% | 69,539 |
| 2025-03-18 | 2025-03-14 | 0.265 | 334,086 | +10,000 | 0.02% | 88,533 |
| 2025-03-04 | 2025-02-28 | 0.360 | 324,086 | -11,000 | 0.02% | 116,671 |
| 2025-02-20 | 2025-02-18 | 0.285 | 335,086 | +10,000 | 0.02% | 95,500 |
| 2025-02-18 | 2025-02-14 | 0.310 | 325,086 | +1,000 | 0.02% | 100,777 |
| 2025-01-24 | 2025-01-22 | 0.345 | 324,086 | -6,000 | 0.02% | 111,810 |
| 2024-12-23 | 2024-12-19 | 0.385 | 330,086 | +1,000 | 0.02% | 127,083 |
| 2024-11-25 | 2024-11-21 | 0.330 | 329,086 | -12,000 | 0.02% | 108,598 |
| 2024-11-12 | 2024-11-08 | 0.430 | 341,086 | -4,000 | 0.02% | 146,667 |
| 2024-11-11 | 2024-11-07 | 0.470 | 345,086 | +10,000 | 0.02% | 162,190 |
| 2024-11-04 | 2024-10-31 | 0.520 | 335,086 | -3,000 | 0.02% | 174,245 |
| 2024-10-31 | 2024-10-29 | 0.425 | 338,086 | -1,000 | 0.02% | 143,687 |
| 2024-10-22 | 2024-10-18 | 0.410 | 339,086 | -10,000 | 0.02% | 139,025 |
| 2024-10-21 | 2024-10-17 | 0.380 | 349,086 | -1,000 | 0.02% | 132,653 |
| 2024-10-18 | 2024-10-16 | 0.410 | 350,086 | +12,000 | 0.02% | 143,535 |
| 2024-10-09 | 2024-10-07 | 0.650 | 338,086 | -362,000 | 0.02% | 219,756 |
| 2024-10-08 | 2024-10-04 | 0.620 | 700,086 | -64,000 | 0.03% | 434,053 |
| 2024-10-07 | 2024-10-03 | 0.600 | 764,086 | -1,071,000 | 0.04% | 458,452 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,835,086 | +1,158,000 | 0.09% | 1,137,753 |
| 2024-10-03 | 2024-09-30 | 0.380 | 677,086 | +128,000 | 0.03% | 257,293 |
| 2024-10-02 | 2024-09-27 | 0.310 | 549,086 | +12,000 | 0.03% | 170,217 |
| 2024-09-11 | 2024-09-09 | 0.200 | 537,086 | -2,000 | 0.03% | 107,417 |
| 2024-08-26 | 2024-08-22 | 0.210 | 539,086 | -268,000 | 0.03% | 113,208 |
| 2024-07-26 | 2024-07-24 | 0.244 | 807,086 | -3,000 | 0.04% | 196,929 |
| 2024-07-19 | 2024-07-17 | 0.265 | 810,086 | -1,000 | 0.04% | 214,673 |
| 2024-07-11 | 2024-07-09 | 0.250 | 811,086 | +1,000 | 0.04% | 202,772 |
| 2024-07-09 | 2024-07-05 | 0.250 | 810,086 | +90,000 | 0.04% | 202,522 |
| 2024-06-18 | 2024-06-14 | 0.285 | 720,086 | +5,000 | 0.03% | 205,225 |
| 2024-05-29 | 2024-05-27 | 0.345 | 715,086 | +2,000 | 0.03% | 246,705 |
| 2024-05-23 | 2024-05-21 | 0.385 | 713,086 | +2,000 | 0.03% | 274,538 |
| 2024-05-22 | 2024-05-20 | 0.400 | 711,086 | -4,000 | 0.03% | 284,434 |
| 2024-05-21 | 2024-05-17 | 0.410 | 715,086 | -3,000 | 0.03% | 293,185 |
| 2024-05-20 | 2024-05-16 | 0.330 | 718,086 | +20,000 | 0.03% | 236,968 |
| 2024-05-16 | 2024-05-13 | 0.310 | 698,086 | +6,000 | 0.03% | 216,407 |
| 2024-05-09 | 2024-05-07 | 0.232 | 692,086 | -3,000 | 0.03% | 160,564 |
| 2024-05-07 | 2024-05-03 | 0.233 | 695,086 | -5,000 | 0.03% | 161,955 |
| 2024-05-03 | 2024-04-30 | 0.214 | 700,086 | -10,000 | 0.03% | 149,818 |
| 2024-04-16 | 2024-04-12 | 0.241 | 710,086 | -8,000 | 0.03% | 171,131 |
| 2024-03-19 | 2024-03-15 | 0.207 | 718,086 | +5,000 | 0.03% | 148,644 |
| 2024-02-19 | 2024-02-15 | 0.238 | 713,086 | +5,000 | 0.03% | 169,714 |
| 2023-12-21 | 2023-12-19 | 0.290 | 708,086 | -1,000 | 0.03% | 205,345 |
| 2023-12-06 | 2023-12-04 | 0.360 | 709,086 | +46,000 | 0.03% | 255,271 |
| 2023-11-27 | 2023-11-23 | 0.420 | 663,086 | -4,000 | 0.03% | 278,496 |
| 2023-10-16 | 2023-10-12 | 0.400 | 667,086 | +200,000 | 0.03% | 266,834 |
| 2023-10-10 | 2023-10-06 | 0.425 | 467,086 | +12,000 | 0.02% | 198,512 |
| 2023-09-27 | 2023-09-25 | 0.445 | 455,086 | -59,000 | 0.02% | 202,513 |
| 2023-09-22 | 2023-09-20 | 0.465 | 514,086 | +59,000 | 0.02% | 239,050 |
| 2023-09-21 | 2023-09-19 | 0.470 | 455,086 | -180,000 | 0.02% | 213,890 |
| 2023-09-20 | 2023-09-18 | 0.520 | 635,086 | +28,000 | 0.03% | 330,245 |
| 2023-09-15 | 2023-09-13 | 0.660 | 607,086 | -20,000 | 0.03% | 400,677 |
| 2023-09-12 | 2023-09-07 | 0.640 | 627,086 | -30,000 | 0.03% | 401,335 |
| 2023-09-11 | 2023-09-06 | 0.680 | 657,086 | -14,000 | 0.03% | 446,818 |
| 2023-08-29 | 2023-08-25 | 0.510 | 671,086 | -80,000 | 0.03% | 342,254 |
| 2023-08-23 | 2023-08-21 | 0.460 | 751,086 | -50,000 | 0.04% | 345,500 |
| 2023-08-21 | 2023-08-17 | 0.480 | 801,086 | -1,000 | 0.04% | 384,521 |
| 2023-08-16 | 2023-08-14 | 0.495 | 802,086 | +20,000 | 0.04% | 397,033 |
| 2023-08-14 | 2023-08-10 | 0.570 | 782,086 | +10,000 | 0.04% | 445,789 |
| 2023-08-11 | 2023-08-09 | 0.560 | 772,086 | +10,000 | 0.04% | 432,368 |
| 2023-08-10 | 2023-08-08 | 0.570 | 762,086 | +50,000 | 0.04% | 434,389 |
| 2023-08-08 | 2023-08-04 | 0.650 | 712,086 | +60,000 | 0.03% | 462,856 |
| 2023-08-07 | 2023-08-03 | 0.640 | 652,086 | +10,000 | 0.03% | 417,335 |
| 2023-08-04 | 2023-08-02 | 0.660 | 642,086 | +10,000 | 0.03% | 423,777 |
| 2023-08-03 | 2023-08-01 | 0.650 | 632,086 | +40,000 | 0.03% | 410,856 |
| 2023-08-01 | 2023-07-28 | 0.710 | 592,086 | +140,000 | 0.03% | 420,381 |
| 2023-07-31 | 2023-07-27 | 0.690 | 452,086 | +20,000 | 0.02% | 311,939 |
| 2023-07-28 | 2023-07-26 | 0.570 | 432,086 | -8,000 | 0.02% | 246,289 |
| 2023-07-27 | 2023-07-25 | 0.580 | 440,086 | +8,000 | 0.02% | 255,250 |
| 2023-07-10 | 2023-07-06 | 0.650 | 432,086 | +5,000 | 0.02% | 280,856 |
| 2023-06-30 | 2023-06-28 | 0.710 | 427,086 | -8,000 | 0.02% | 303,231 |
| 2023-06-13 | 2023-06-09 | 0.740 | 435,086 | -10,000 | 0.02% | 321,964 |
| 2023-06-12 | 2023-06-08 | 0.790 | 445,086 | +10,000 | 0.02% | 351,618 |
| 2023-06-08 | 2023-06-06 | 0.690 | 435,086 | +16,000 | 0.02% | 300,209 |
| 2023-06-02 | 2023-05-31 | 0.475 | 419,086 | -13,000 | 0.02% | 199,066 |
| 2023-06-01 | 2023-05-30 | 0.490 | 432,086 | +5,000 | 0.02% | 211,722 |
| 2023-05-31 | 2023-05-29 | 0.470 | 427,086 | -9,000 | 0.02% | 200,730 |
| 2023-05-30 | 2023-05-25 | 0.495 | 436,086 | -32,000 | 0.02% | 215,863 |
| 2023-05-24 | 2023-05-22 | 0.520 | 468,086 | +2,000 | 0.02% | 243,405 |
| 2023-05-22 | 2023-05-18 | 0.530 | 466,086 | +2,000 | 0.02% | 247,026 |
| 2023-05-19 | 2023-05-17 | 0.510 | 464,086 | +3,000 | 0.02% | 236,684 |
| 2023-05-18 | 2023-05-16 | 0.560 | 461,086 | -69,000 | 0.02% | 258,208 |
| 2023-05-17 | 2023-05-15 | 0.580 | 530,086 | +2,000 | 0.03% | 307,450 |
| 2023-05-12 | 2023-05-10 | 0.580 | 528,086 | +20,000 | 0.03% | 306,290 |
| 2023-05-11 | 2023-05-09 | 0.610 | 508,086 | +59,000 | 0.02% | 309,932 |
| 2023-05-10 | 2023-05-08 | 0.650 | 449,086 | +3,000 | 0.02% | 291,906 |
| 2023-04-21 | 2023-04-19 | 0.690 | 446,086 | -9,000 | 0.02% | 307,799 |
| 2023-04-17 | 2023-04-13 | 0.750 | 455,086 | +14,000 | 0.02% | 341,314 |
| 2023-04-12 | 2023-04-06 | 0.710 | 441,086 | -30,000 | 0.02% | 313,171 |
| 2023-04-11 | 2023-04-04 | 0.700 | 471,086 | -48,000 | 0.02% | 329,760 |
| 2023-04-06 | 2023-04-03 | 0.720 | 519,086 | +19,000 | 0.02% | 373,742 |
| 2023-04-04 | 2023-03-31 | 0.750 | 500,086 | +30,000 | 0.02% | 375,064 |
| 2023-04-03 | 2023-03-30 | 0.840 | 470,086 | -10,000 | 0.02% | 394,872 |
| 2023-03-31 | 2023-03-29 | 0.770 | 480,086 | +10,000 | 0.02% | 369,666 |
| 2023-03-30 | 2023-03-28 | 0.800 | 470,086 | +10,000 | 0.02% | 376,069 |
| 2023-03-29 | 2023-03-27 | 0.820 | 460,086 | +20,000 | 0.02% | 377,271 |
| 2023-03-28 | 2023-03-24 | 0.860 | 440,086 | +5,000 | 0.02% | 378,474 |
| 2023-03-27 | 2023-03-23 | 0.890 | 435,086 | +10,000 | 0.02% | 387,227 |
| 2023-03-24 | 2023-03-22 | 0.920 | 425,086 | -123,000 | 0.02% | 391,079 |
| 2023-03-16 | 2023-03-14 | 0.860 | 548,086 | +93,000 | 0.03% | 471,354 |
| 2023-03-15 | 2023-03-13 | 0.960 | 455,086 | +305,000 | 0.02% | 436,883 |
| 2023-03-14 | 2023-03-10 | 1.020 | 150,086 | +5,000 | 0.01% | 153,088 |
| 2023-03-13 | 2023-03-09 | 1.030 | 145,086 | +7,000 | 0.01% | 149,439 |
| 2023-03-08 | 2023-03-06 | 1.180 | 138,086 | +5,000 | 0.01% | 162,941 |
| 2023-03-07 | 2023-03-03 | 1.230 | 133,086 | -15,000 | 0.01% | 163,696 |
| 2023-03-06 | 2023-03-02 | 1.180 | 148,086 | -10,000 | 0.01% | 174,741 |
| 2023-03-02 | 2023-02-28 | 1.140 | 158,086 | +5,000 | 0.01% | 180,218 |
| 2023-03-01 | 2023-02-27 | 1.210 | 153,086 | +5,000 | 0.01% | 185,234 |
| 2023-02-28 | 2023-02-24 | 1.230 | 148,086 | +5,000 | 0.01% | 182,146 |
| 2023-02-27 | 2023-02-23 | 1.260 | 143,086 | +3,000 | 0.01% | 180,288 |
| 2023-02-24 | 2023-02-22 | 1.280 | 140,086 | +7,000 | 0.01% | 179,310 |
| 2023-02-23 | 2023-02-21 | 1.310 | 133,086 | +18,000 | 0.01% | 174,343 |
| 2023-02-16 | 2023-02-14 | 1.300 | 115,086 | -301,000 | 0.01% | 149,612 |
| 2023-02-09 | 2023-02-07 | 1.320 | 416,086 | +304,000 | 0.02% | 549,234 |
| 2023-02-03 | 2023-02-01 | 1.550 | 112,086 | -35,000 | 0.01% | 173,733 |
| 2023-02-02 | 2023-01-31 | 1.530 | 147,086 | -30,000 | 0.01% | 225,042 |
| 2023-02-01 | 2023-01-30 | 1.560 | 177,086 | -49,000 | 0.01% | 276,254 |
| 2023-01-31 | 2023-01-27 | 1.650 | 226,086 | -2,000 | 0.01% | 373,042 |
| 2023-01-30 | 2023-01-26 | 1.650 | 228,086 | +11,000 | 0.01% | 376,342 |
| 2023-01-20 | 2023-01-18 | 1.410 | 217,086 | +15,000 | 0.01% | 306,091 |
| 2023-01-18 | 2023-01-16 | 1.530 | 202,086 | +5,000 | 0.01% | 309,192 |
| 2023-01-16 | 2023-01-12 | 1.500 | 197,086 | -10,000 | 0.01% | 295,629 |
| 2023-01-13 | 2023-01-11 | 1.590 | 207,086 | +29,000 | 0.01% | 329,267 |
| 2023-01-12 | 2023-01-10 | 1.620 | 178,086 | +3,000 | 0.01% | 288,499 |
| 2023-01-10 | 2023-01-06 | 1.680 | 175,086 | -18,000 | 0.01% | 294,144 |
| 2023-01-09 | 2023-01-05 | 1.580 | 193,086 | +20,000 | 0.01% | 305,076 |
| 2023-01-04 | 2022-12-30 | 1.510 | 173,086 | +20,000 | 0.01% | 261,360 |
| 2023-01-03 | 2022-12-29 | 1.410 | 153,086 | -3,000 | 0.01% | 215,851 |
| 2022-12-30 | 2022-12-28 | 1.610 | 156,086 | -40,000 | 0.01% | 251,298 |
| 2022-12-29 | 2022-12-23 | 1.730 | 196,086 | -16,000 | 0.01% | 339,229 |
| 2022-12-28 | 2022-12-22 | 1.630 | 212,086 | -35,000 | 0.01% | 345,700 |
| 2022-12-23 | 2022-12-21 | 1.570 | 247,086 | +5,000 | 0.01% | 387,925 |
| 2022-12-22 | 2022-12-20 | 1.600 | 242,086 | +15,000 | 0.01% | 387,338 |
| 2022-12-21 | 2022-12-19 | 1.790 | 227,086 | +10,000 | 0.01% | 406,484 |
| 2022-12-20 | 2022-12-16 | 1.820 | 217,086 | +12,000 | 0.01% | 395,097 |
| 2022-12-19 | 2022-12-15 | 1.770 | 205,086 | +48,000 | 0.01% | 363,002 |
| 2022-12-16 | 2022-12-14 | 1.770 | 157,086 | -117,000 | 0.01% | 278,042 |
| 2022-12-15 | 2022-12-13 | 1.910 | 274,086 | +10,000 | 0.01% | 523,504 |
| 2022-12-14 | 2022-12-12 | 2.000 | 264,086 | +57,000 | 0.01% | 528,172 |
| 2022-12-13 | 2022-12-09 | 2.110 | 207,086 | +61,000 | 0.01% | 436,951 |
| 2022-12-12 | 2022-12-08 | 1.740 | 146,086 | -100,000 | 0.01% | 254,190 |
| 2022-12-09 | 2022-12-07 | 1.590 | 246,086 | +95,000 | 0.01% | 391,277 |
| 2022-12-08 | 2022-12-06 | 1.780 | 151,086 | +15,000 | 0.01% | 268,933 |
| 2022-12-07 | 2022-12-05 | 1.560 | 136,086 | -58,000 | 0.01% | 212,294 |
| 2022-12-05 | 2022-12-01 | 1.330 | 194,086 | +14,000 | 0.01% | 258,134 |
| 2022-12-02 | 2022-11-30 | 1.390 | 180,086 | -47,000 | 0.01% | 250,320 |
| 2022-12-01 | 2022-11-29 | 1.380 | 227,086 | +118,000 | 0.01% | 313,379 |
| 2022-11-30 | 2022-11-28 | 1.220 | 109,086 | -100,000 | 0.01% | 133,085 |
| 2022-11-29 | 2022-11-25 | 1.320 | 209,086 | +43,000 | 0.01% | 275,994 |
| 2022-11-24 | 2022-11-22 | 1.020 | 166,086 | +18,000 | 0.01% | 169,408 |
| 2022-11-23 | 2022-11-21 | 1.160 | 148,086 | -1,000 | 0.01% | 171,780 |
| 2022-11-18 | 2022-11-16 | 1.120 | 149,086 | -762,000 | 0.01% | 166,976 |
| 2022-11-17 | 2022-11-15 | 1.350 | 911,086 | +625,000 | 0.04% | 1,229,966 |
| 2022-11-16 | 2022-11-14 | 1.110 | 286,086 | +13,000 | 0.01% | 317,555 |
| 2022-11-15 | 2022-11-11 | 0.840 | 273,086 | -69,000 | 0.01% | 229,392 |
| 2022-11-14 | 2022-11-10 | 0.630 | 342,086 | +30,000 | 0.02% | 215,514 |
| 2022-11-11 | 2022-11-09 | 0.650 | 312,086 | +24,000 | 0.01% | 202,856 |
| 2022-11-10 | 2022-11-08 | 0.600 | 288,086 | -55,000 | 0.01% | 172,852 |
| 2022-11-09 | 2022-11-07 | 0.640 | 343,086 | -445,000 | 0.02% | 219,575 |
| 2022-11-08 | 2022-11-04 | 0.550 | 788,086 | +27,000 | 0.04% | 433,447 |
| 2022-11-03 | 2022-11-01 | 0.485 | 761,086 | +404,000 | 0.04% | 369,127 |
| 2022-11-02 | 2022-10-31 | 0.490 | 357,086 | +76,000 | 0.02% | 174,972 |
| 2022-10-31 | 2022-10-27 | 0.570 | 281,086 | +125,000 | 0.01% | 160,219 |
| 2022-10-20 | 2022-10-18 | 0.700 | 156,086 | -37,000 | 0.01% | 109,260 |
| 2022-10-19 | 2022-10-17 | 0.730 | 193,086 | -26,000 | 0.01% | 140,953 |
| 2022-10-18 | 2022-10-14 | 0.710 | 219,086 | -48,000 | 0.01% | 155,551 |
| 2022-10-11 | 2022-10-07 | 0.790 | 267,086 | +99,000 | 0.01% | 210,998 |
| 2022-09-26 | 2022-09-22 | 0.960 | 168,086 | +39,000 | 0.01% | 161,363 |
| 2022-09-23 | 2022-09-21 | 0.990 | 129,086 | -163,000 | 0.01% | 127,795 |
| 2022-09-21 | 2022-09-19 | 1.070 | 292,086 | -1,000 | 0.01% | 312,532 |
| 2022-09-19 | 2022-09-15 | 1.150 | 293,086 | +44,000 | 0.01% | 337,049 |
| 2022-09-16 | 2022-09-14 | 1.080 | 249,086 | -190,000 | 0.01% | 269,013 |
| 2022-09-15 | 2022-09-13 | 1.130 | 439,086 | -8,000 | 0.02% | 496,167 |
| 2022-09-14 | 2022-09-09 | 1.250 | 447,086 | +197,000 | 0.02% | 558,858 |
| 2022-09-07 | 2022-09-05 | 1.050 | 250,086 | -136,000 | 0.01% | 262,590 |
| 2022-09-05 | 2022-09-01 | 1.190 | 386,086 | +30,000 | 0.02% | 459,442 |
| 2022-08-30 | 2022-08-26 | 1.360 | 356,086 | +20,000 | 0.02% | 484,277 |
| 2022-08-26 | 2022-08-24 | 1.290 | 336,086 | -50,000 | 0.02% | 433,551 |
| 2022-08-25 | 2022-08-23 | 1.360 | 386,086 | +150,000 | 0.02% | 525,077 |
| 2022-08-24 | 2022-08-22 | 1.360 | 236,086 | +1,000 | 0.01% | 321,077 |
| 2022-07-29 | 2022-07-27 | 1.630 | 235,086 | -2,000 | 0.01% | 383,190 |
| 2022-07-28 | 2022-07-26 | 1.780 | 237,086 | +2,000 | 0.01% | 422,013 |
| 2022-07-20 | 2022-07-18 | 1.690 | 235,086 | +2,000 | 0.01% | 397,295 |
| 2022-07-13 | 2022-07-11 | 1.990 | 233,086 | +2,000 | 0.01% | 463,841 |
| 2022-07-12 | 2022-07-08 | 2.210 | 231,086 | +2,000 | 0.01% | 510,700 |
| 2022-07-11 | 2022-07-07 | 2.210 | 229,086 | +3,000 | 0.01% | 506,280 |
| 2022-07-06 | 2022-07-04 | 2.390 | 226,086 | +2,000 | 0.01% | 540,346 |
| 2022-06-22 | 2022-06-20 | 2.470 | 224,086 | +5,000 | 0.01% | 553,492 |
| 2022-06-21 | 2022-06-17 | 2.220 | 219,086 | -12,000 | 0.01% | 486,371 |
| 2022-06-17 | 2022-06-15 | 2.240 | 231,086 | -2,000 | 0.01% | 517,633 |
| 2022-06-16 | 2022-06-14 | 2.180 | 233,086 | +2,000 | 0.01% | 508,127 |
| 2022-06-15 | 2022-06-13 | 2.220 | 231,086 | -10,000 | 0.01% | 513,011 |
| 2022-06-13 | 2022-06-09 | 2.380 | 241,086 | -19,000 | 0.01% | 573,785 |
| 2022-06-02 | 2022-05-31 | 2.270 | 260,086 | -14,000 | 0.01% | 590,395 |
| 2022-06-01 | 2022-05-30 | 2.330 | 274,086 | +1,000 | 0.01% | 638,620 |
| 2022-05-27 | 2022-05-25 | 2.320 | 273,086 | +28,000 | 0.01% | 633,560 |
| 2022-05-12 | 2022-05-10 | 2.430 | 245,086 | +1,000 | 0.01% | 595,559 |
| 2022-05-10 | 2022-05-05 | 2.690 | 244,086 | +2,000 | 0.01% | 656,591 |
| 2022-05-05 | 2022-05-03 | 2.850 | 242,086 | -50,000 | 0.01% | 689,945 |
| 2022-04-22 | 2022-04-20 | 2.810 | 292,086 | +50,000 | 0.01% | 820,762 |
| 2022-04-14 | 2022-04-12 | 3.110 | 242,086 | -8,000 | 0.01% | 752,887 |
| 2022-04-13 | 2022-04-11 | 3.120 | 250,086 | -4,000 | 0.01% | 780,268 |
| 2022-04-12 | 2022-04-08 | 3.450 | 254,086 | +7,000 | 0.01% | 876,597 |
| 2022-04-11 | 2022-04-07 | 3.170 | 247,086 | -51,000 | 0.01% | 783,263 |
| 2022-04-08 | 2022-04-06 | 3.380 | 298,086 | +52,000 | 0.01% | 1,007,531 |
| 2022-04-07 | 2022-04-04 | 3.140 | 246,086 | -13,000 | 0.01% | 772,710 |
| 2022-04-06 | 2022-04-01 | 2.850 | 259,086 | +15,000 | 0.01% | 738,395 |
| 2022-04-04 | 2022-03-31 | 2.610 | 244,086 | -6,000 | 0.01% | 637,064 |
| 2022-04-01 | 2022-03-30 | 2.790 | 250,086 | -1,000 | 0.01% | 697,740 |
| 2022-03-31 | 2022-03-29 | 2.340 | 251,086 | -20,000 | 0.01% | 587,541 |
| 2022-03-30 | 2022-03-28 | 2.440 | 271,086 | -5,000 | 0.01% | 661,450 |
| 2022-03-29 | 2022-03-25 | 2.510 | 276,086 | +10,000 | 0.01% | 692,976 |
| 2022-03-28 | 2022-03-24 | 2.590 | 266,086 | +26,000 | 0.01% | 689,163 |
| 2022-03-25 | 2022-03-23 | 2.810 | 240,086 | -2,000 | 0.01% | 674,642 |
| 2022-03-22 | 2022-03-18 | 2.720 | 242,086 | -10,000 | 0.01% | 658,474 |
| 2022-03-21 | 2022-03-17 | 2.750 | 252,086 | +4,000 | 0.01% | 693,236 |
| 2022-03-18 | 2022-03-16 | 1.930 | 248,086 | +7,000 | 0.01% | 478,806 |
| 2022-03-17 | 2022-03-15 | 1.740 | 241,086 | -1,000 | 0.01% | 419,490 |
| 2022-03-16 | 2022-03-14 | 1.980 | 242,086 | +6,000 | 0.01% | 479,330 |
| 2022-03-11 | 2022-03-09 | 2.310 | 236,086 | -31,000 | 0.01% | 545,359 |
| 2022-03-04 | 2022-03-02 | 2.570 | 267,086 | -2,000 | 0.01% | 686,411 |
| 2022-03-03 | 2022-03-01 | 2.650 | 269,086 | +2,000 | 0.01% | 713,078 |
| 2022-02-24 | 2022-02-22 | 2.880 | 267,086 | +1,000 | 0.01% | 769,208 |
| 2022-02-23 | 2022-02-21 | 2.950 | 266,086 | -38,000 | 0.01% | 784,954 |
| 2022-02-17 | 2022-02-15 | 3.050 | 304,086 | +29,000 | 0.01% | 927,462 |
| 2022-02-15 | 2022-02-11 | 3.400 | 275,086 | +4,000 | 0.01% | 935,292 |
| 2022-02-11 | 2022-02-09 | 3.080 | 271,086 | -3,000 | 0.01% | 834,945 |
| 2022-02-08 | 2022-02-04 | 3.090 | 274,086 | +3,000 | 0.01% | 846,926 |
| 2022-02-04 | 2022-01-27 | 3.000 | 271,086 | +2,000 | 0.01% | 813,258 |
| 2022-01-25 | 2022-01-21 | 4.360 | 269,086 | +31,000 | 0.01% | 1,173,215 |
| 2022-01-24 | 2022-01-20 | 4.420 | 238,086 | -20,000 | 0.01% | 1,052,340 |
| 2022-01-21 | 2022-01-19 | 3.900 | 258,086 | +35,000 | 0.01% | 1,006,535 |
| 2022-01-14 | 2022-01-12 | 3.890 | 223,086 | -1,000 | 0.01% | 867,805 |
| 2022-01-12 | 2022-01-10 | 3.810 | 224,086 | +1,000 | 0.01% | 853,768 |
| 2022-01-07 | 2022-01-05 | 3.620 | 223,086 | -4,000 | 0.01% | 807,571 |
| 2022-01-06 | 2022-01-04 | 3.770 | 227,086 | +4,000 | 0.01% | 856,114 |
| 2022-01-05 | 2022-01-03 | 3.580 | 223,086 | -10,000 | 0.01% | 798,648 |
| 2022-01-04 | 2021-12-31 | 3.770 | 233,086 | +10,000 | 0.01% | 878,734 |
| 2022-01-03 | 2021-12-29 | 3.690 | 223,086 | -4,000 | 0.01% | 823,187 |
| 2021-12-30 | 2021-12-28 | 3.850 | 227,086 | +2,000 | 0.01% | 874,281 |
| 2021-12-29 | 2021-12-24 | 3.960 | 225,086 | -1,000 | 0.01% | 891,341 |
| 2021-12-28 | 2021-12-22 | 3.890 | 226,086 | -1,000 | 0.01% | 879,475 |
| 2021-12-23 | 2021-12-21 | 3.820 | 227,086 | +4,000 | 0.01% | 867,469 |
| 2021-12-14 | 2021-12-10 | 4.520 | 223,086 | -23,000 | 0.01% | 1,008,349 |
| 2021-12-10 | 2021-12-08 | 4.520 | 246,086 | -27,000 | 0.01% | 1,112,309 |
| 2021-12-09 | 2021-12-07 | 4.710 | 273,086 | +50,000 | 0.01% | 1,286,235 |
| 2021-12-07 | 2021-12-03 | 4.290 | 223,086 | -57,000 | 0.01% | 957,039 |
| 2021-12-02 | 2021-11-30 | 4.170 | 280,086 | +20,000 | 0.01% | 1,167,959 |
| 2021-11-17 | 2021-11-15 | 5.110 | 260,086 | -2,000 | 0.01% | 1,329,039 |
| 2021-11-16 | 2021-11-12 | 5.300 | 262,086 | -3,000 | 0.01% | 1,389,056 |
| 2021-10-26 | 2021-10-22 | 6.220 | 265,086 | -5,000 | 0.01% | 1,648,835 |
| 2021-10-25 | 2021-10-21 | 6.080 | 270,086 | +5,000 | 0.01% | 1,642,123 |
| 2021-10-20 | 2021-10-18 | 5.730 | 265,086 | +1,000 | 0.01% | 1,518,943 |
| 2021-10-19 | 2021-10-15 | 5.490 | 264,086 | +19,000 | 0.01% | 1,449,832 |
| 2021-10-06 | 2021-10-04 | 6.680 | 245,086 | -1,000 | 0.01% | 1,637,174 |
| 2021-09-28 | 2021-09-24 | 6.360 | 246,086 | -2,000 | 0.01% | 1,565,107 |
| 2021-09-27 | 2021-09-23 | 6.430 | 248,086 | -3,000 | 0.01% | 1,595,193 |
| 2021-09-20 | 2021-09-16 | 6.040 | 251,086 | +18,000 | 0.01% | 1,516,559 |
| 2021-09-13 | 2021-09-09 | 6.800 | 233,086 | +1,000 | 0.01% | 1,584,985 |
| 2021-09-06 | 2021-09-02 | 7.750 | 232,086 | +1,000 | 0.01% | 1,798,666 |
| 2021-08-17 | 2021-08-13 | 8.360 | 231,086 | -15,000 | 0.01% | 1,931,879 |
| 2021-08-16 | 2021-08-12 | 8.300 | 246,086 | -3,000 | 0.01% | 2,042,514 |
| 2021-08-13 | 2021-08-11 | 8.290 | 249,086 | +17,000 | 0.01% | 2,064,923 |
| 2021-08-09 | 2021-08-05 | 7.940 | 232,086 | -5,000 | 0.01% | 1,842,763 |
| 2021-07-28 | 2021-07-26 | 7.830 | 237,086 | +13,000 | 0.01% | 1,856,383 |
| 2021-07-22 | 2021-07-20 | 8.100 | 224,086 | +13,000 | 0.01% | 1,815,097 |
| 2021-07-21 | 2021-07-19 | 8.530 | 211,086 | -2,000 | 0.01% | 1,800,564 |
| 2021-07-20 | 2021-07-16 | 8.770 | 213,086 | +2,000 | 0.01% | 1,868,764 |
| 2021-07-02 | 2021-06-29 | 9.000 | 211,086 | +86 | 0.01% | 1,899,774 |
| 2021-06-21 | 2021-06-17 | 9.210 | 211,000 | -119,000 | 0.01% | 1,943,310 |
| 2021-06-18 | 2021-06-16 | 9.110 | 330,000 | +120,000 | 0.02% | 3,006,300 |
| 2021-06-02 | 2021-05-31 | 10.680 | 210,000 | -2,000 | 0.01% | 2,242,800 |
| 2021-05-31 | 2021-05-27 | 10.860 | 212,000 | -1,000 | 0.01% | 2,302,320 |
| 2021-05-27 | 2021-05-25 | 10.340 | 213,000 | -2,000 | 0.01% | 2,202,420 |
| 2021-05-26 | 2021-05-24 | 12.447 | 215,000 | +4,000 | 0.01% | 2,676,148 |
| 2021-05-25 | 2021-05-21 | 12.382 | 211,000 | +17,074 | 0.01% | 2,612,585 |
| 2021-05-24 | 2021-05-20 | 12.469 | 193,926 | -1,839 | 0.01% | 2,418,056 |
| 2021-05-21 | 2021-05-18 | 12.317 | 195,765 | +1,839 | 0.01% | 2,411,166 |
| 2021-04-28 | 2021-04-26 | 11.794 | 193,926 | -1,839 | 0.01% | 2,287,236 |
| 2021-04-27 | 2021-04-23 | 11.990 | 195,765 | -1,838 | 0.01% | 2,347,266 |
| 2021-04-22 | 2021-04-20 | 12.643 | 197,603 | -919 | 0.01% | 2,498,304 |
| 2021-04-21 | 2021-04-19 | 12.360 | 198,522 | -919 | 0.01% | 2,453,763 |
| 2021-04-19 | 2021-04-15 | 12.600 | 199,441 | -1,838 | 0.01% | 2,512,862 |
| 2021-04-15 | 2021-04-13 | 11.925 | 201,279 | -2,757 | 0.01% | 2,400,240 |
| 2021-04-14 | 2021-04-12 | 12.143 | 204,036 | -17,463 | 0.01% | 2,477,517 |
| 2021-04-13 | 2021-04-09 | 11.947 | 221,499 | -8,272 | 0.01% | 2,646,182 |
| 2021-04-12 | 2021-04-08 | 11.990 | 229,771 | +10,110 | 0.01% | 2,755,005 |
| 2021-04-09 | 2021-04-07 | 12.186 | 219,661 | -1,838 | 0.01% | 2,676,804 |
| 2021-04-08 | 2021-04-01 | 11.642 | 221,499 | +4,596 | 0.01% | 2,578,702 |
| 2021-04-07 | 2021-03-31 | 11.642 | 216,903 | -12,868 | 0.01% | 2,525,195 |
| 2021-04-01 | 2021-03-30 | 11.838 | 229,771 | -10,109 | 0.01% | 2,720,005 |
| 2021-03-31 | 2021-03-29 | 11.947 | 239,880 | -17,463 | 0.01% | 2,865,775 |
| 2021-03-30 | 2021-03-26 | 11.381 | 257,343 | -23,896 | 0.01% | 2,928,800 |
| 2021-03-26 | 2021-03-24 | 11.751 | 281,239 | -5,515 | 0.02% | 3,304,798 |
| 2021-03-25 | 2021-03-23 | 12.447 | 286,754 | +3,677 | 0.02% | 3,569,285 |
| 2021-03-24 | 2021-03-22 | 12.926 | 283,077 | +24,815 | 0.02% | 3,659,036 |
| 2021-03-23 | 2021-03-19 | 13.339 | 258,262 | -11,029 | 0.01% | 3,445,059 |
| 2021-03-22 | 2021-03-18 | 13.209 | 269,291 | +13,786 | 0.02% | 3,557,019 |
| 2021-03-19 | 2021-03-17 | 13.339 | 255,505 | +14,705 | 0.01% | 3,408,282 |
| 2021-03-18 | 2021-03-16 | 12.991 | 240,800 | -11,029 | 0.01% | 3,128,286 |
| 2021-03-17 | 2021-03-15 | 12.621 | 251,829 | +84,556 | 0.01% | 3,178,406 |
| 2021-03-16 | 2021-03-12 | 12.360 | 167,273 | -19,301 | 0.01% | 2,067,521 |
| 2021-03-15 | 2021-03-11 | 12.295 | 186,574 | +14,706 | 0.01% | 2,293,904 |
| 2021-03-12 | 2021-03-10 | 11.925 | 171,868 | -12,868 | 0.01% | 2,049,516 |
| 2021-03-10 | 2021-03-08 | 12.034 | 184,736 | +22,058 | 0.01% | 2,223,066 |
| 2021-03-09 | 2021-03-05 | 11.860 | 162,678 | +4,596 | 0.01% | 1,929,305 |
| 2021-03-08 | 2021-03-04 | 12.317 | 158,082 | +919 | 0.01% | 1,947,038 |
| 2021-03-03 | 2021-03-01 | 12.687 | 157,163 | +6,434 | 0.01% | 1,993,859 |
| 2021-03-02 | 2021-02-26 | 12.730 | 150,729 | -13,787 | 0.01% | 1,918,794 |
| 2021-03-01 | 2021-02-25 | 12.534 | 164,516 | +3,677 | 0.01% | 2,062,084 |
| 2021-02-26 | 2021-02-24 | 11.381 | 160,839 | +10,110 | 0.01% | 1,830,496 |
| 2021-02-25 | 2021-02-23 | 11.816 | 150,729 | -13,787 | 0.01% | 1,781,034 |
| 2021-02-24 | 2021-02-22 | 11.555 | 164,516 | +1,838 | 0.01% | 1,900,983 |
| 2021-02-22 | 2021-02-18 | 11.599 | 162,678 | +9,191 | 0.01% | 1,886,825 |
| 2021-02-18 | 2021-02-16 | 11.729 | 153,487 | +13,787 | 0.01% | 1,800,263 |
| 2021-02-16 | 2021-02-09 | 11.098 | 139,700 | +4,595 | 0.01% | 1,550,395 |
| 2021-02-10 | 2021-02-08 | 11.120 | 135,105 | -27,573 | 0.01% | 1,502,339 |
| 2021-02-04 | 2021-02-02 | 10.870 | 162,678 | +9,191 | 0.01% | 1,768,235 |
| 2021-02-03 | 2021-02-01 | 10.521 | 153,487 | +9,191 | 0.01% | 1,614,893 |
| 2021-02-02 | 2021-01-29 | 10.772 | 144,296 | +10,110 | 0.01% | 1,554,301 |
| 2021-02-01 | 2021-01-28 | 11.055 | 134,186 | -1,838 | 0.01% | 1,483,360 |
| 2021-01-26 | 2021-01-22 | 12.208 | 136,024 | -1,838 | 0.01% | 1,660,558 |
| 2021-01-22 | 2021-01-20 | 12.665 | 137,862 | +11,029 | 0.01% | 1,745,996 |
| 2021-01-14 | 2021-01-12 | 12.208 | 126,833 | -3,677 | 0.01% | 1,548,356 |
| 2021-01-13 | 2021-01-11 | 12.208 | 130,510 | -6,433 | 0.01% | 1,593,244 |
| 2021-01-08 | 2021-01-06 | 11.599 | 136,943 | -62,498 | 0.01% | 1,588,337 |
| 2020-12-23 | 2020-12-21 | 10.967 | 199,441 | +2,757 | 0.01% | 2,187,362 |
| 2020-12-21 | 2020-12-17 | 11.055 | 196,684 | +33,087 | 0.01% | 2,174,245 |
| 2020-12-18 | 2020-12-16 | 11.272 | 163,597 | +11,029 | 0.01% | 1,844,084 |
| 2020-12-15 | 2020-12-11 | 11.207 | 152,568 | -8,271 | 0.01% | 1,709,804 |
| 2020-12-14 | 2020-12-10 | 11.359 | 160,839 | +919 | 0.01% | 1,826,996 |
| 2020-12-10 | 2020-12-08 | 11.229 | 159,920 | +11,029 | 0.01% | 1,795,677 |
| 2020-11-24 | 2020-11-20 | 12.077 | 148,891 | -9,191 | 0.01% | 1,798,196 |
| 2020-11-23 | 2020-11-19 | 12.186 | 158,082 | -13,786 | 0.01% | 1,926,398 |
| 2020-11-19 | 2020-11-17 | 12.186 | 171,868 | +12,867 | 0.01% | 2,094,396 |
| 2020-11-13 | 2020-11-11 | 12.969 | 159,001 | +55,145 | 0.01% | 2,062,157 |
| 2020-11-12 | 2020-11-10 | 12.425 | 103,856 | -45,954 | 0.01% | 1,290,456 |
| 2020-11-11 | 2020-11-09 | 12.338 | 149,810 | -23,897 | 0.01% | 1,848,415 |
| 2020-11-09 | 2020-11-05 | 12.556 | 173,707 | +36,764 | 0.01% | 2,181,066 |
| 2020-11-06 | 2020-11-04 | 12.121 | 136,943 | +9,191 | 0.01% | 1,659,857 |
| 2020-11-05 | 2020-11-03 | 12.230 | 127,752 | -920 | 0.01% | 1,562,355 |
| 2020-11-04 | 2020-11-02 | 11.642 | 128,672 | +920 | 0.01% | 1,498,006 |
| 2020-10-20 | 2020-10-16 | 11.686 | 127,752 | -1,839 | 0.01% | 1,492,855 |
| 2020-10-07 | 2020-10-05 | 11.620 | 129,591 | +1,839 | 0.01% | 1,505,885 |
| 2020-10-06 | 2020-09-30 | 11.664 | 127,752 | +2,757 | 0.01% | 1,490,075 |
| 2020-09-29 | 2020-09-25 | 12.012 | 124,995 | -215,984 | 0.01% | 1,501,438 |
| 2020-09-28 | 2020-09-24 | 12.512 | 340,979 | +919 | 0.02% | 4,266,494 |
| 2020-09-25 | 2020-09-23 | 12.882 | 340,060 | +42,277 | 0.02% | 4,380,795 |
| 2020-09-24 | 2020-09-22 | 13.078 | 297,783 | +919 | 0.02% | 3,894,485 |
| 2020-09-23 | 2020-09-21 | 12.948 | 296,864 | +161,759 | 0.02% | 3,843,706 |
| 2020-09-22 | 2020-09-18 | 13.165 | 135,105 | -919 | 0.01% | 1,778,699 |
| 2020-09-18 | 2020-09-16 | 13.144 | 136,024 | +19,301 | 0.01% | 1,787,838 |
| 2020-09-17 | 2020-09-15 | 13.383 | 116,723 | -4,596 | 0.01% | 1,562,094 |
| 2020-09-04 | 2020-09-02 | 13.144 | 121,319 | -5,514 | 0.01% | 1,594,562 |
| 2020-09-03 | 2020-09-01 | 12.752 | 126,833 | +7,352 | 0.01% | 1,617,356 |
| 2020-09-02 | 2020-08-31 | 12.969 | 119,481 | +919 | 0.01% | 1,549,604 |
| 2020-09-01 | 2020-08-28 | 13.339 | 118,562 | +9,191 | 0.01% | 1,581,545 |
| 2020-08-31 | 2020-08-27 | 12.904 | 109,371 | +5,515 | 0.01% | 1,411,343 |
| 2020-08-27 | 2020-08-25 | 13.078 | 103,856 | +6,433 | 0.01% | 1,358,256 |
| 2020-08-21 | 2020-08-19 | 13.753 | 97,423 | +10,110 | 0.01% | 1,339,844 |
| 2020-08-07 | 2020-08-05 | 14.689 | 87,313 | -1,838 | 0.00% | 1,282,503 |
| 2020-08-06 | 2020-08-04 | 14.863 | 89,151 | +1,838 | 0.00% | 1,325,020 |
| 2020-08-05 | 2020-08-03 | 14.580 | 87,313 | -919 | 0.00% | 1,273,003 |
| 2020-07-29 | 2020-07-27 | 14.536 | 88,232 | -3,676 | 0.00% | 1,282,562 |
| 2020-07-27 | 2020-07-23 | 15.581 | 91,908 | +3,676 | 0.01% | 1,431,997 |
| 2020-07-24 | 2020-07-22 | 15.320 | 88,232 | +919 | 0.00% | 1,351,682 |
| 2020-07-21 | 2020-07-17 | 15.298 | 87,313 | -2,757 | 0.00% | 1,335,703 |
| 2020-07-14 | 2020-07-10 | 15.907 | 90,070 | +919 | 0.01% | 1,432,759 |
| 2020-07-13 | 2020-07-09 | 16.321 | 89,151 | +2,757 | 0.00% | 1,455,000 |
| 2020-07-09 | 2020-07-07 | 16.995 | 86,394 | +6,434 | 0.00% | 1,468,285 |
| 2020-07-08 | 2020-07-06 | 17.757 | 79,960 | +4,595 | 0.00% | 1,419,837 |
| 2020-07-07 | 2020-07-03 | 17.626 | 75,365 | -919 | 0.00% | 1,328,405 |
| 2020-07-06 | 2020-07-02 | 17.191 | 76,284 | -919 | 0.00% | 1,311,403 |
| 2020-06-23 | 2020-06-19 | 16.342 | 77,203 | -7,353 | 0.00% | 1,261,682 |
| 2020-06-22 | 2020-06-18 | 15.994 | 84,556 | +8,272 | 0.00% | 1,352,407 |
| 2020-06-08 | 2020-06-04 | 14.514 | 76,284 | -2,757 | 0.00% | 1,107,223 |
| 2020-06-05 | 2020-06-03 | 14.188 | 79,041 | +2,757 | 0.00% | 1,121,439 |
| 2020-06-04 | 2020-06-02 | 13.731 | 76,284 | -2,757 | 0.00% | 1,047,462 |
| 2020-06-03 | 2020-06-01 | 13.709 | 79,041 | +2,757 | 0.00% | 1,083,599 |
| 2020-05-19 | 2020-05-15 | 14.799 | 76,284 | +5,391 | 0.00% | 1,128,897 |
| 2020-05-13 | 2020-05-11 | 15.220 | 70,893 | -5,125 | 0.00% | 1,078,998 |
| 2020-05-08 | 2020-05-06 | 14.518 | 76,018 | -854 | 0.00% | 1,103,601 |
| 2020-04-24 | 2020-04-22 | 14.424 | 76,872 | +1,708 | 0.00% | 1,108,799 |
| 2020-04-21 | 2020-04-17 | 15.571 | 75,164 | -9,395 | 0.00% | 1,170,403 |
| 2020-04-17 | 2020-04-15 | 15.337 | 84,559 | +12,812 | 0.01% | 1,296,896 |
| 2020-04-15 | 2020-04-09 | 15.431 | 71,747 | -7,687 | 0.00% | 1,107,116 |
| 2020-04-09 | 2020-04-07 | 15.033 | 79,434 | -4,271 | 0.00% | 1,194,113 |
| 2020-04-08 | 2020-04-06 | 14.635 | 83,705 | +4,271 | 0.01% | 1,224,998 |
| 2020-04-06 | 2020-04-02 | 14.518 | 79,434 | +854 | 0.00% | 1,153,193 |
| 2020-04-03 | 2020-04-01 | 14.471 | 78,580 | -2,563 | 0.00% | 1,137,115 |
| 2020-04-02 | 2020-03-31 | 15.197 | 81,143 | +6,833 | 0.00% | 1,233,104 |
| 2020-04-01 | 2020-03-30 | 14.869 | 74,310 | -1,708 | 0.00% | 1,104,905 |
| 2020-03-30 | 2020-03-26 | 14.541 | 76,018 | -3,416 | 0.00% | 1,105,381 |
| 2020-03-27 | 2020-03-25 | 14.682 | 79,434 | -1,709 | 0.00% | 1,166,213 |
| 2020-03-26 | 2020-03-24 | 13.558 | 81,143 | +3,417 | 0.00% | 1,100,103 |
| 2020-03-25 | 2020-03-23 | 12.668 | 77,726 | +5,979 | 0.00% | 984,617 |
| 2020-03-23 | 2020-03-19 | 12.457 | 71,747 | -2,563 | 0.00% | 893,757 |
| 2020-03-19 | 2020-03-17 | 13.839 | 74,310 | +8,542 | 0.00% | 1,028,345 |
| 2020-03-12 | 2020-03-10 | 16.391 | 65,768 | -3,417 | 0.00% | 1,077,995 |
| 2020-03-10 | 2020-03-06 | 18.147 | 69,185 | +1,708 | 0.00% | 1,255,502 |
| 2020-03-09 | 2020-03-05 | 18.522 | 67,477 | +1,709 | 0.00% | 1,249,787 |
| 2020-03-03 | 2020-02-28 | 16.859 | 65,768 | -20,500 | 0.00% | 1,108,794 |
| 2020-03-02 | 2020-02-27 | 17.281 | 86,268 | +20,500 | 0.01% | 1,490,768 |
| 2020-02-26 | 2020-02-24 | 16.648 | 65,768 | -854 | 0.00% | 1,094,934 |
| 2020-02-25 | 2020-02-21 | 16.742 | 66,622 | +854 | 0.00% | 1,115,392 |
| 2020-02-24 | 2020-02-20 | 17.281 | 65,768 | -854 | 0.00% | 1,136,514 |
| 2020-02-20 | 2020-02-18 | 17.070 | 66,622 | +854 | 0.00% | 1,137,232 |
| 2020-02-12 | 2020-02-10 | 16.742 | 65,768 | +854 | 0.00% | 1,101,094 |
| 2020-02-06 | 2020-02-04 | 16.648 | 64,914 | -854 | 0.00% | 1,080,717 |
| 2020-02-04 | 2020-01-31 | 16.133 | 65,768 | -11,104 | 0.00% | 1,061,055 |
| 2020-02-03 | 2020-01-30 | 16.086 | 76,872 | +3,416 | 0.00% | 1,236,599 |
| 2020-01-31 | 2020-01-29 | 16.602 | 73,456 | +17,083 | 0.00% | 1,219,488 |
| 2020-01-30 | 2020-01-24 | 17.421 | 56,373 | -21,353 | 0.00% | 982,083 |
| 2020-01-20 | 2020-01-16 | 18.943 | 77,726 | -854 | 0.00% | 1,472,376 |
| 2020-01-15 | 2020-01-13 | 17.515 | 78,580 | +4,270 | 0.00% | 1,376,314 |
| 2020-01-14 | 2020-01-10 | 17.796 | 74,310 | +5,125 | 0.00% | 1,322,406 |
| 2020-01-13 | 2020-01-09 | 18.241 | 69,185 | -17,083 | 0.00% | 1,261,982 |
| 2020-01-10 | 2020-01-08 | 17.843 | 86,268 | -15,374 | 0.01% | 1,539,248 |
| 2020-01-09 | 2020-01-07 | 18.170 | 101,642 | +19,645 | 0.01% | 1,846,881 |
| 2020-01-03 | 2019-12-31 | 18.194 | 81,997 | +38,436 | 0.00% | 1,491,842 |
| 2019-12-30 | 2019-12-24 | 17.491 | 43,561 | +854 | 0.00% | 761,943 |
| 2019-12-23 | 2019-12-19 | 17.608 | 42,707 | -1,708 | 0.00% | 752,005 |
| 2019-12-18 | 2019-12-16 | 18.124 | 44,415 | -854 | 0.00% | 804,960 |
| 2019-12-17 | 2019-12-13 | 17.445 | 45,269 | +1,708 | 0.00% | 789,698 |
| 2019-12-12 | 2019-12-10 | 17.327 | 43,561 | -854 | 0.00% | 754,803 |
| 2019-12-03 | 2019-11-29 | 17.234 | 44,415 | -1,708 | 0.00% | 765,440 |
| 2019-11-29 | 2019-11-27 | 21.176 | 46,123 | +3,416 | 0.00% | 976,697 |
| 2019-11-28 | 2019-11-26 | 21.547 | 42,707 | +5,023 | 0.00% | 920,226 |
| 2019-11-25 | 2019-11-21 | 20.911 | 37,684 | +753 | 0.00% | 787,993 |
| 2019-11-22 | 2019-11-20 | 21.229 | 36,931 | +754 | 0.00% | 784,008 |
| 2019-11-20 | 2019-11-18 | 20.857 | 36,177 | -2,261 | 0.00% | 754,561 |
| 2019-11-13 | 2019-11-11 | 19.504 | 38,438 | +754 | 0.00% | 749,700 |
| 2019-11-05 | 2019-11-01 | 19.690 | 37,684 | -5,276 | 0.00% | 741,994 |
| 2019-11-04 | 2019-10-31 | 18.628 | 42,960 | -4,522 | 0.00% | 800,278 |
| 2019-10-30 | 2019-10-28 | 18.496 | 47,482 | -2,261 | 0.00% | 878,215 |
| 2019-10-25 | 2019-10-23 | 17.965 | 49,743 | -754 | 0.00% | 893,634 |
| 2019-10-24 | 2019-10-22 | 18.177 | 50,497 | -1,507 | 0.00% | 917,900 |
| 2019-10-23 | 2019-10-21 | 18.575 | 52,004 | -3,015 | 0.00% | 965,993 |
| 2019-10-22 | 2019-10-18 | 18.788 | 55,019 | +4,522 | 0.00% | 1,033,678 |
| 2019-10-21 | 2019-10-17 | 17.912 | 50,497 | -1,507 | 0.00% | 904,500 |
| 2019-10-18 | 2019-10-16 | 18.045 | 52,004 | +4,522 | 0.00% | 938,393 |
| 2019-10-17 | 2019-10-15 | 17.328 | 47,482 | +2,261 | 0.00% | 822,776 |
| 2019-10-09 | 2019-10-04 | 16.479 | 45,221 | +1,507 | 0.00% | 745,197 |
| 2019-10-08 | 2019-10-03 | 16.214 | 43,714 | +754 | 0.00% | 708,763 |
| 2019-10-04 | 2019-10-02 | 16.054 | 42,960 | -2,261 | 0.00% | 689,698 |
| 2019-10-03 | 2019-09-30 | 16.187 | 45,221 | +3,768 | 0.00% | 731,997 |
| 2019-09-20 | 2019-09-18 | 17.036 | 41,453 | -5,276 | 0.00% | 706,204 |
| 2019-09-13 | 2019-09-11 | 16.797 | 46,729 | +2,261 | 0.00% | 784,927 |
| 2019-09-11 | 2019-09-09 | 16.293 | 44,468 | +3,015 | 0.00% | 724,528 |
| 2019-09-10 | 2019-09-06 | 16.877 | 41,453 | +3,769 | 0.00% | 699,604 |
| 2019-09-05 | 2019-09-03 | 16.001 | 37,684 | -6,030 | 0.00% | 602,995 |
| 2019-09-04 | 2019-09-02 | 15.842 | 43,714 | +754 | 0.00% | 692,523 |
| 2019-08-30 | 2019-08-28 | 16.426 | 42,960 | +754 | 0.00% | 705,658 |
| 2019-08-28 | 2019-08-26 | 16.851 | 42,206 | -754 | 0.00% | 711,192 |
| 2019-08-27 | 2019-08-23 | 17.063 | 42,960 | +1,507 | 0.00% | 733,018 |
| 2019-08-19 | 2019-08-15 | 17.036 | 41,453 | +754 | 0.00% | 706,204 |
| 2019-08-15 | 2019-08-13 | 16.479 | 40,699 | +754 | 0.00% | 670,679 |
| 2019-08-06 | 2019-08-02 | 17.514 | 39,945 | -3,015 | 0.00% | 699,593 |
| 2019-08-02 | 2019-07-31 | 18.390 | 42,960 | +754 | 0.00% | 790,018 |
| 2019-08-01 | 2019-07-30 | 18.894 | 42,206 | +753 | 0.00% | 797,432 |
| 2019-07-31 | 2019-07-29 | 19.053 | 41,453 | -753 | 0.00% | 789,805 |
| 2019-07-30 | 2019-07-26 | 19.239 | 42,206 | +1,507 | 0.00% | 811,991 |
| 2019-07-19 | 2019-07-17 | 19.849 | 40,699 | +754 | 0.00% | 807,839 |
| 2019-07-17 | 2019-07-15 | 20.327 | 39,945 | -3,769 | 0.00% | 811,952 |
| 2019-07-15 | 2019-07-11 | 19.133 | 43,714 | +3,769 | 0.00% | 836,363 |
| 2019-07-12 | 2019-07-10 | 19.080 | 39,945 | -28,640 | 0.00% | 762,133 |
| 2019-07-10 | 2019-07-08 | 19.584 | 68,585 | +753 | 0.00% | 1,343,151 |
| 2019-07-09 | 2019-07-05 | 20.433 | 67,832 | +19,596 | 0.00% | 1,386,004 |
| 2019-07-08 | 2019-07-04 | 20.353 | 48,236 | +11,305 | 0.00% | 981,761 |
| 2019-07-03 | 2019-06-28 | 20.751 | 36,931 | -753 | 0.00% | 766,367 |
| 2019-07-02 | 2019-06-27 | 19.743 | 37,684 | -754 | 0.00% | 743,994 |
| 2019-06-21 | 2019-06-19 | 18.814 | 38,438 | +5,276 | 0.00% | 723,180 |
| 2019-06-13 | 2019-06-11 | 18.735 | 33,162 | -7,537 | 0.00% | 621,276 |
| 2019-06-12 | 2019-06-10 | 18.920 | 40,699 | +7,537 | 0.00% | 770,039 |
| 2019-05-29 | 2019-05-27 | 16.320 | 33,162 | +753 | 0.00% | 541,197 |
| 2019-05-27 | 2019-05-23 | 15.895 | 32,409 | -7,536 | 0.00% | 515,148 |
| 2019-05-23 | 2019-05-21 | 15.869 | 39,945 | -7,537 | 0.00% | 633,874 |
| 2019-05-21 | 2019-05-17 | 18.725 | 47,482 | +2,935 | 0.00% | 889,080 |
| 2019-05-14 | 2019-05-09 | 18.498 | 44,547 | -7,071 | 0.00% | 824,043 |
| 2019-05-09 | 2019-05-07 | 19.630 | 51,618 | +9,192 | 0.00% | 1,013,245 |
| 2019-05-08 | 2019-05-06 | 19.432 | 42,426 | -8,485 | 0.00% | 824,409 |
| 2019-05-06 | 2019-05-02 | 20.111 | 50,911 | +4,243 | 0.00% | 1,023,847 |
| 2019-05-03 | 2019-04-30 | 20.167 | 46,668 | +8,485 | 0.00% | 941,158 |
| 2019-04-29 | 2019-04-25 | 19.969 | 38,183 | -7,071 | 0.00% | 762,480 |
| 2019-04-24 | 2019-04-18 | 20.789 | 45,254 | +8,485 | 0.00% | 940,802 |
| 2019-04-11 | 2019-04-09 | 23.109 | 36,769 | -1,414 | 0.00% | 849,685 |
| 2019-04-04 | 2019-04-02 | 22.769 | 38,183 | -3,535 | 0.00% | 869,400 |
| 2019-04-03 | 2019-04-01 | 22.939 | 41,718 | +3,535 | 0.00% | 956,970 |
| 2019-04-02 | 2019-03-29 | 23.024 | 38,183 | -1,414 | 0.00% | 879,120 |
| 2019-04-01 | 2019-03-28 | 22.260 | 39,597 | +4,949 | 0.00% | 881,436 |
| 2019-03-28 | 2019-03-26 | 22.062 | 34,648 | -1,414 | 0.00% | 764,411 |
| 2019-03-26 | 2019-03-22 | 21.440 | 36,062 | +1,414 | 0.00% | 773,166 |
| 2019-03-25 | 2019-03-21 | 21.468 | 34,648 | +1,415 | 0.00% | 743,830 |
| 2019-03-21 | 2019-03-19 | 22.317 | 33,233 | +1,414 | 0.00% | 741,652 |
| 2019-03-15 | 2019-03-13 | 19.658 | 31,819 | -7,071 | 0.00% | 625,497 |
| 2019-02-08 | 2019-01-31 | 14.482 | 38,890 | -707 | 0.00% | 563,199 |
| 2019-01-28 | 2019-01-24 | 13.294 | 39,597 | +707 | 0.00% | 526,398 |
| 2019-01-15 | 2019-01-11 | 12.403 | 38,890 | -4,243 | 0.00% | 482,349 |
| 2019-01-11 | 2019-01-09 | 11.724 | 43,133 | -1,414 | 0.00% | 505,694 |
| 2019-01-10 | 2019-01-08 | 11.865 | 44,547 | +4,243 | 0.00% | 528,572 |
| 2018-12-27 | 2018-12-20 | 10.890 | 40,304 | +707 | 0.00% | 438,897 |
| 2018-12-12 | 2018-12-10 | 9.772 | 39,597 | +1,414 | 0.00% | 386,958 |
| 2018-11-27 | 2018-11-23 | 10.225 | 38,183 | -1,414 | 0.00% | 390,420 |
| 2018-11-26 | 2018-11-22 | 10.324 | 39,597 | +1,414 | 0.00% | 408,798 |
| 2018-11-05 | 2018-11-01 | 10.126 | 38,183 | -31,112 | 0.00% | 386,640 |
| 2018-11-02 | 2018-10-31 | 9.659 | 69,295 | +22,627 | 0.01% | 669,340 |
| 2018-11-01 | 2018-10-30 | 9.292 | 46,668 | +1,414 | 0.00% | 433,619 |
| 2018-10-31 | 2018-10-29 | 9.178 | 45,254 | +7,071 | 0.00% | 415,361 |
| 2018-08-16 | 2018-08-14 | 13.195 | 38,183 | -5,657 | 0.00% | 503,820 |
| 2018-08-13 | 2018-08-09 | 14.538 | 43,840 | +4,950 | 0.00% | 637,364 |
| 2018-07-27 | 2018-07-25 | 14.934 | 38,890 | +1,414 | 0.00% | 580,799 |
| 2018-07-18 | 2018-07-16 | 14.623 | 37,476 | +707 | 0.00% | 548,022 |
| 2018-07-16 | 2018-07-12 | 14.934 | 36,769 | +707 | 0.00% | 549,123 |
| 2018-07-13 | 2018-07-11 | 14.821 | 36,062 | +707 | 0.00% | 534,484 |
| 2018-06-28 | 2018-06-26 | 16.377 | 35,355 | +9,193 | 0.00% | 579,006 |
| 2018-06-27 | 2018-06-25 | 17.367 | 26,162 | -708 | 0.00% | 454,353 |
| 2018-06-22 | 2018-06-20 | 18.244 | 26,870 | -707 | 0.00% | 490,209 |
| 2018-06-20 | 2018-06-15 | 18.668 | 27,577 | +6,364 | 0.00% | 514,807 |
| 2018-06-05 | 2018-06-01 | 18.272 | 21,213 | +707 | 0.00% | 387,604 |
| 2018-05-29 | 2018-05-25 | 18.159 | 20,506 | +707 | 0.00% | 372,366 |
| 2018-05-24 | 2018-05-21 | 19.334 | 19,799 | -7,778 | 0.00% | 382,785 |
| 2018-05-23 | 2018-05-18 | 19.157 | 27,577 | +1,071 | 0.00% | 528,292 |
| 2018-05-21 | 2018-05-17 | 19.216 | 26,506 | +7,476 | 0.00% | 509,335 |
| 2018-05-18 | 2018-05-16 | 19.128 | 19,030 | -680 | 0.00% | 363,997 |
| 2018-05-17 | 2018-05-15 | 18.980 | 19,710 | +680 | 0.00% | 374,104 |
| 2018-05-16 | 2018-05-14 | 17.950 | 19,030 | -680 | 0.00% | 341,597 |
| 2018-05-15 | 2018-05-11 | 17.068 | 19,710 | +2,039 | 0.00% | 336,404 |
| 2018-05-07 | 2018-05-03 | 16.450 | 17,671 | +4,758 | 0.00% | 290,682 |
| 2018-04-24 | 2018-04-20 | 16.273 | 12,913 | +1,359 | 0.00% | 210,135 |
| 2018-04-20 | 2018-04-18 | 16.185 | 11,554 | +4,078 | 0.00% | 187,000 |
| 2018-04-19 | 2018-04-17 | 16.715 | 7,476 | +680 | 0.00% | 124,958 |
| 2018-04-06 | 2018-04-03 | 17.421 | 6,796 | +679 | 0.00% | 118,392 |
| 2018-03-27 | 2018-03-23 | 15.861 | 6,117 | -679 | 0.00% | 97,023 |
| 2018-03-26 | 2018-03-22 | 16.715 | 6,796 | -14,953 | 0.00% | 113,592 |
| 2018-03-23 | 2018-03-21 | 17.332 | 21,749 | +14,953 | 0.00% | 376,965 |
| 2018-03-21 | 2018-03-19 | 17.862 | 6,796 | -6,797 | 0.00% | 121,391 |
| 2018-03-20 | 2018-03-16 | 18.127 | 13,593 | +4,758 | 0.00% | 246,401 |
| 2018-03-19 | 2018-03-15 | 17.627 | 8,835 | -680 | 0.00% | 155,733 |
| 2018-03-09 | 2018-03-07 | 14.978 | 9,515 | -10,874 | 0.00% | 142,519 |
| 2018-03-08 | 2018-03-06 | 15.037 | 20,389 | +10,874 | 0.00% | 306,593 |
| 2018-03-06 | 2018-03-02 | 14.566 | 9,515 | -680 | 0.00% | 138,599 |
| 2018-03-05 | 2018-03-01 | 14.611 | 10,195 | -679 | 0.00% | 148,954 |
| 2018-03-02 | 2018-02-28 | 13.242 | 10,874 | -4,758 | 0.00% | 143,995 |
| 2018-03-01 | 2018-02-27 | 13.036 | 15,632 | +5,437 | 0.00% | 203,781 |
| 2018-02-28 | 2018-02-26 | 13.213 | 10,195 | +2,719 | 0.00% | 134,704 |
| 2018-02-27 | 2018-02-23 | 12.580 | 7,476 | +2,039 | 0.00% | 94,048 |
| 2018-02-07 | 2018-02-05 | 12.992 | 5,437 | +679 | 0.00% | 70,638 |
| 2018-02-05 | 2018-02-01 | 15.067 | 4,758 | +1,360 | 0.00% | 71,687 |
| 2018-02-02 | 2018-01-31 | 14.287 | 3,398 | +1,359 | 0.00% | 48,547 |
| 2018-01-30 | 2018-01-26 | 14.861 | 2,039 | -2,039 | 0.00% | 30,301 |
| 2018-01-25 | 2018-01-23 | 14.596 | 4,078 | -1,359 | 0.00% | 59,522 |
| 2018-01-24 | 2018-01-22 | 14.640 | 5,437 | +2,039 | 0.00% | 79,597 |
| 2017-12-12 | 2017-12-08 | 10.697 | 3,398 | -13,593 | 0.00% | 36,347 |
| 2017-12-08 | 2017-12-06 | 10.093 | 16,991 | +13,593 | 0.00% | 171,498 |
| 2017-10-30 | 2017-10-26 | 12.065 | 3,398 | -13,593 | 0.00% | 40,997 |
| 2017-10-24 | 2017-10-20 | 12.433 | 16,991 | -13,593 | 0.00% | 211,247 |
| 2017-09-20 | 2017-09-18 | 11.168 | 30,584 | -2,719 | 0.00% | 341,548 |
| 2017-09-12 | 2017-09-08 | 10.638 | 33,303 | -13,593 | 0.00% | 354,273 |
| 2017-09-11 | 2017-09-07 | 10.770 | 46,896 | -25,826 | 0.00% | 505,083 |
| 2017-09-08 | 2017-09-06 | 10.579 | 72,722 | +46,216 | 0.01% | 769,326 |
| 2017-09-07 | 2017-09-05 | 9.711 | 26,506 | -14,953 | 0.00% | 257,397 |
| 2017-09-05 | 2017-09-01 | 9.608 | 41,459 | -50,293 | 0.00% | 398,334 |
| 2017-08-30 | 2017-08-28 | 9.122 | 91,752 | -6,797 | 0.01% | 836,996 |
| 2017-08-15 | 2017-08-11 | 8.887 | 98,549 | -3,398 | 0.01% | 875,800 |
| 2017-08-14 | 2017-08-10 | 9.240 | 101,947 | -8,156 | 0.01% | 941,998 |
| 2017-07-28 | 2017-07-26 | 9.314 | 110,103 | -2,719 | 0.01% | 1,025,460 |
| 2017-07-27 | 2017-07-25 | 9.417 | 112,822 | -2,718 | 0.01% | 1,062,404 |
| 2017-07-24 | 2017-07-20 | 9.255 | 115,540 | +2,718 | 0.01% | 1,069,298 |
| 2017-07-21 | 2017-07-19 | 8.931 | 112,822 | -679 | 0.01% | 1,007,624 |
| 2017-07-20 | 2017-07-18 | 8.681 | 113,501 | +679 | 0.01% | 985,298 |
| 2017-07-18 | 2017-07-14 | 8.401 | 112,822 | -6,116 | 0.01% | 947,864 |
| 2017-07-13 | 2017-07-11 | 8.240 | 118,938 | -680 | 0.01% | 979,997 |
| 2017-07-06 | 2017-07-04 | 7.474 | 119,618 | +4,757 | 0.01% | 894,080 |
| 2017-07-05 | 2017-07-03 | 7.474 | 114,861 | +2,039 | 0.01% | 858,524 |
| 2017-07-04 | 2017-06-30 | 7.180 | 112,822 | +14,273 | 0.01% | 810,083 |
| 2017-06-29 | 2017-06-27 | 7.004 | 98,549 | -8,156 | 0.01% | 690,200 |
| 2017-06-28 | 2017-06-26 | 7.048 | 106,705 | +9,515 | 0.01% | 752,032 |
| 2017-06-15 | 2017-06-13 | 7.283 | 97,190 | +2,039 | 0.01% | 707,852 |
| 2017-06-09 | 2017-06-07 | 7.416 | 95,151 | -6,796 | 0.01% | 705,602 |
| 2017-06-08 | 2017-06-06 | 7.607 | 101,947 | +6,796 | 0.01% | 775,498 |
| 2017-05-31 | 2017-05-26 | 7.875 | 95,151 | +6,616 | 0.01% | 749,303 |
| 2017-04-24 | 2017-04-20 | 8.776 | 88,535 | -6,324 | 0.01% | 777,003 |
| 2017-04-20 | 2017-04-18 | 8.697 | 94,859 | +633 | 0.01% | 825,004 |
| 2017-04-12 | 2017-04-10 | 8.460 | 94,226 | +1,897 | 0.01% | 797,149 |
| 2017-03-13 | 2017-03-09 | 8.207 | 92,329 | -10,751 | 0.01% | 757,740 |
| 2017-03-02 | 2017-02-28 | 7.369 | 103,080 | -632 | 0.01% | 759,583 |
| 2017-02-23 | 2017-02-21 | 6.483 | 103,712 | +632 | 0.01% | 672,400 |
| 2017-02-01 | 2017-01-25 | 6.468 | 103,080 | -632 | 0.01% | 666,673 |
| 2017-01-24 | 2017-01-20 | 6.388 | 103,712 | -632 | 0.01% | 662,560 |
| 2017-01-17 | 2017-01-13 | 6.135 | 104,344 | +632 | 0.01% | 640,198 |
| 2017-01-16 | 2017-01-12 | 6.135 | 103,712 | +632 | 0.01% | 636,320 |
| 2016-10-25 | 2016-10-20 | 5.898 | 103,080 | -9,485 | 0.01% | 607,992 |
| 2016-10-13 | 2016-10-11 | 5.455 | 112,565 | +6,323 | 0.01% | 614,098 |
| 2016-10-03 | 2016-09-29 | 5.724 | 106,242 | +22,134 | 0.01% | 608,163 |
| 2016-09-14 | 2016-09-12 | 5.677 | 84,108 | +8,854 | 0.01% | 477,471 |
| 2016-09-13 | 2016-09-09 | 5.851 | 75,254 | +3,162 | 0.01% | 440,298 |
| 2016-09-12 | 2016-09-08 | 5.709 | 72,092 | +1,897 | 0.01% | 411,537 |
| 2016-09-09 | 2016-09-07 | 5.677 | 70,195 | +17,707 | 0.01% | 398,488 |
| 2016-09-02 | 2016-08-31 | 5.503 | 52,488 | +6,324 | 0.00% | 288,838 |
| 2016-08-31 | 2016-08-29 | 5.471 | 46,164 | +8,853 | 0.00% | 252,577 |
| 2016-08-30 | 2016-08-26 | 5.487 | 37,311 | +22,134 | 0.00% | 204,730 |
| 2016-08-29 | 2016-08-25 | 5.297 | 15,177 | +2,529 | 0.00% | 80,398 |
| 2016-08-26 | 2016-08-24 | 5.313 | 12,648 | +3,162 | 0.00% | 67,201 |
| 2016-08-23 | 2016-08-19 | 5.424 | 9,486 | +633 | 0.00% | 51,451 |
| 2016-08-18 | 2016-08-16 | 5.471 | 8,853 | +6,323 | 0.00% | 48,437 |
| 2016-08-16 | 2016-08-12 | 5.424 | 2,530 | +633 | 0.00% | 13,722 |
| 2016-08-09 | 2016-08-05 | 5.092 | 1,897 | +1,897 | 0.00% | 9,659 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy