History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 1,649,173 | +0 | 0.08% | 224,288 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,649,173 | +0 | 0.08% | 234,183 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,649,173 | +0 | 0.08% | 234,183 |
| 2025-10-09 | 2025-10-06 | 0.152 | 1,649,173 | +0 | 0.08% | 250,674 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,649,173 | +0 | 0.08% | 257,271 |
| 2025-10-06 | 2025-10-02 | 0.171 | 1,649,173 | +50,000 | 0.08% | 282,009 |
| 2025-10-03 | 2025-09-30 | 0.193 | 1,599,173 | -100,000 | 0.08% | 308,640 |
| 2025-09-19 | 2025-09-17 | 0.153 | 1,699,173 | -200,000 | 0.08% | 259,973 |
| 2025-09-16 | 2025-09-12 | 0.155 | 1,899,173 | +200,000 | 0.09% | 294,372 |
| 2025-09-03 | 2025-09-01 | 0.157 | 1,699,173 | +100,000 | 0.08% | 266,770 |
| 2025-05-28 | 2025-05-26 | 0.211 | 1,599,173 | +100,000 | 0.08% | 337,426 |
| 2024-11-14 | 2024-11-12 | 0.400 | 1,499,173 | +50,000 | 0.07% | 599,669 |
| 2024-11-08 | 2024-11-06 | 0.460 | 1,449,173 | +60,000 | 0.07% | 666,620 |
| 2024-10-10 | 2024-10-08 | 0.530 | 1,389,173 | +150,000 | 0.07% | 736,262 |
| 2024-10-09 | 2024-10-07 | 0.650 | 1,239,173 | -20,000 | 0.06% | 805,462 |
| 2024-10-08 | 2024-10-04 | 0.620 | 1,259,173 | +90,000 | 0.06% | 780,687 |
| 2024-10-07 | 2024-10-03 | 0.600 | 1,169,173 | +200,000 | 0.06% | 701,504 |
| 2024-10-04 | 2024-10-02 | 0.620 | 969,173 | -500,000 | 0.05% | 600,887 |
| 2024-08-15 | 2024-08-13 | 0.205 | 1,469,173 | +400,000 | 0.07% | 301,180 |
| 2024-07-05 | 2024-07-03 | 0.270 | 1,069,173 | +40,000 | 0.05% | 288,677 |
| 2024-05-23 | 2024-05-21 | 0.385 | 1,029,173 | +25,000 | 0.05% | 396,232 |
| 2024-01-19 | 2024-01-17 | 0.220 | 1,004,173 | +100,000 | 0.05% | 220,918 |
| 2024-01-02 | 2023-12-28 | 0.260 | 904,173 | +100,000 | 0.04% | 235,085 |
| 2023-12-29 | 2023-12-27 | 0.248 | 804,173 | +100,000 | 0.04% | 199,435 |
| 2023-12-18 | 2023-12-14 | 0.285 | 704,173 | +200,000 | 0.03% | 200,689 |
| 2023-09-21 | 2023-09-19 | 0.470 | 504,173 | -10,000 | 0.02% | 236,961 |
| 2023-09-20 | 2023-09-18 | 0.520 | 514,173 | -20,000 | 0.02% | 267,370 |
| 2023-09-15 | 2023-09-13 | 0.660 | 534,173 | +20,000 | 0.03% | 352,554 |
| 2023-07-25 | 2023-07-21 | 0.530 | 514,173 | -457,000 | 0.02% | 272,512 |
| 2023-07-24 | 2023-07-20 | 0.540 | 971,173 | -71,000 | 0.05% | 524,433 |
| 2023-07-11 | 2023-07-07 | 0.630 | 1,042,173 | -89,000 | 0.05% | 656,569 |
| 2023-06-14 | 2023-06-12 | 0.680 | 1,131,173 | +20,000 | 0.05% | 769,198 |
| 2023-06-12 | 2023-06-08 | 0.790 | 1,111,173 | +597,000 | 0.05% | 877,827 |
| 2023-06-09 | 2023-06-07 | 0.690 | 514,173 | -32,000 | 0.02% | 354,779 |
| 2023-04-17 | 2023-04-13 | 0.750 | 546,173 | +32,000 | 0.03% | 409,630 |
| 2023-04-14 | 2023-04-12 | 0.800 | 514,173 | -30,000 | 0.02% | 411,338 |
| 2023-04-13 | 2023-04-11 | 0.770 | 544,173 | +30,000 | 0.03% | 419,013 |
| 2023-04-12 | 2023-04-06 | 0.710 | 514,173 | +9,000 | 0.02% | 365,063 |
| 2023-02-20 | 2023-02-16 | 1.180 | 505,173 | -6,000 | 0.02% | 596,104 |
| 2023-02-09 | 2023-02-07 | 1.320 | 511,173 | -10,000 | 0.02% | 674,748 |
| 2023-01-27 | 2023-01-20 | 1.540 | 521,173 | -38,000 | 0.02% | 802,606 |
| 2023-01-12 | 2023-01-10 | 1.620 | 559,173 | +10,000 | 0.03% | 905,860 |
| 2023-01-10 | 2023-01-06 | 1.680 | 549,173 | +38,000 | 0.03% | 922,611 |
| 2023-01-09 | 2023-01-05 | 1.580 | 511,173 | -48,000 | 0.02% | 807,653 |
| 2023-01-06 | 2023-01-04 | 1.620 | 559,173 | -20,000 | 0.03% | 905,860 |
| 2023-01-04 | 2022-12-30 | 1.510 | 579,173 | +68,000 | 0.03% | 874,551 |
| 2022-12-22 | 2022-12-20 | 1.600 | 511,173 | -90,000 | 0.02% | 817,877 |
| 2022-12-21 | 2022-12-19 | 1.790 | 601,173 | -39,000 | 0.03% | 1,076,100 |
| 2022-12-20 | 2022-12-16 | 1.820 | 640,173 | -259,000 | 0.03% | 1,165,115 |
| 2022-12-19 | 2022-12-15 | 1.770 | 899,173 | -101,000 | 0.04% | 1,591,536 |
| 2022-12-16 | 2022-12-14 | 1.770 | 1,000,173 | +21,000 | 0.05% | 1,770,306 |
| 2022-12-15 | 2022-12-13 | 1.910 | 979,173 | +18,000 | 0.05% | 1,870,220 |
| 2022-12-14 | 2022-12-12 | 2.000 | 961,173 | +18,000 | 0.05% | 1,922,346 |
| 2022-12-13 | 2022-12-09 | 2.110 | 943,173 | -39,000 | 0.04% | 1,990,095 |
| 2022-12-12 | 2022-12-08 | 1.740 | 982,173 | +1,000 | 0.05% | 1,708,981 |
| 2022-12-09 | 2022-12-07 | 1.590 | 981,173 | -1,000 | 0.05% | 1,560,065 |
| 2022-12-08 | 2022-12-06 | 1.780 | 982,173 | +70,000 | 0.05% | 1,748,268 |
| 2022-12-07 | 2022-12-05 | 1.560 | 912,173 | -1,000 | 0.04% | 1,422,990 |
| 2022-12-06 | 2022-12-02 | 1.280 | 913,173 | -1,000 | 0.04% | 1,168,861 |
| 2022-12-01 | 2022-11-29 | 1.380 | 914,173 | +2,000 | 0.04% | 1,261,559 |
| 2022-11-29 | 2022-11-25 | 1.320 | 912,173 | +281,000 | 0.04% | 1,204,068 |
| 2022-11-28 | 2022-11-24 | 1.190 | 631,173 | -1,000 | 0.03% | 751,096 |
| 2022-11-25 | 2022-11-23 | 1.040 | 632,173 | -29,000 | 0.03% | 657,460 |
| 2022-11-24 | 2022-11-22 | 1.020 | 661,173 | +29,000 | 0.03% | 674,396 |
| 2022-11-23 | 2022-11-21 | 1.160 | 632,173 | +3,000 | 0.03% | 733,321 |
| 2022-11-22 | 2022-11-18 | 1.170 | 629,173 | -3,000 | 0.03% | 736,132 |
| 2022-11-21 | 2022-11-17 | 1.180 | 632,173 | -97,000 | 0.03% | 745,964 |
| 2022-11-18 | 2022-11-16 | 1.120 | 729,173 | -620,000 | 0.03% | 816,674 |
| 2022-11-17 | 2022-11-15 | 1.350 | 1,349,173 | -5,000 | 0.06% | 1,821,384 |
| 2022-11-16 | 2022-11-14 | 1.110 | 1,354,173 | -558,000 | 0.06% | 1,503,132 |
| 2022-11-15 | 2022-11-11 | 0.840 | 1,912,173 | +1,300,000 | 0.09% | 1,606,225 |
| 2022-11-14 | 2022-11-10 | 0.630 | 612,173 | +98,000 | 0.03% | 385,669 |
| 2022-11-10 | 2022-11-08 | 0.600 | 514,173 | +1,000 | 0.02% | 308,504 |
| 2022-11-09 | 2022-11-07 | 0.640 | 513,173 | +1,000 | 0.02% | 328,431 |
| 2022-10-18 | 2022-10-14 | 0.710 | 512,173 | -140,000 | 0.02% | 363,643 |
| 2022-10-14 | 2022-10-12 | 0.710 | 652,173 | -100,000 | 0.03% | 463,043 |
| 2022-10-13 | 2022-10-11 | 0.720 | 752,173 | +120,000 | 0.04% | 541,565 |
| 2022-10-12 | 2022-10-10 | 0.740 | 632,173 | +50,000 | 0.03% | 467,808 |
| 2022-10-11 | 2022-10-07 | 0.790 | 582,173 | +70,000 | 0.03% | 459,917 |
| 2022-10-06 | 2022-10-03 | 0.870 | 512,173 | -250,000 | 0.02% | 445,591 |
| 2022-10-05 | 2022-09-30 | 0.840 | 762,173 | +50,000 | 0.04% | 640,225 |
| 2022-10-03 | 2022-09-29 | 0.810 | 712,173 | +50,000 | 0.03% | 576,860 |
| 2022-09-29 | 2022-09-27 | 0.930 | 662,173 | +50,000 | 0.03% | 615,821 |
| 2022-09-27 | 2022-09-23 | 0.940 | 612,173 | +70,000 | 0.03% | 575,443 |
| 2022-09-21 | 2022-09-19 | 1.070 | 542,173 | +30,000 | 0.03% | 580,125 |
| 2022-09-19 | 2022-09-15 | 1.150 | 512,173 | -105,000 | 0.02% | 588,999 |
| 2022-09-16 | 2022-09-14 | 1.080 | 617,173 | +45,000 | 0.03% | 666,547 |
| 2022-09-15 | 2022-09-13 | 1.130 | 572,173 | +60,000 | 0.03% | 646,555 |
| 2022-09-14 | 2022-09-09 | 1.250 | 512,173 | +1,000 | 0.02% | 640,216 |
| 2022-08-25 | 2022-08-23 | 1.360 | 511,173 | -96,000 | 0.02% | 695,195 |
| 2022-08-24 | 2022-08-22 | 1.360 | 607,173 | -45,000 | 0.03% | 825,755 |
| 2022-08-19 | 2022-08-17 | 1.410 | 652,173 | -10,000 | 0.03% | 919,564 |
| 2022-08-18 | 2022-08-16 | 1.380 | 662,173 | -80,000 | 0.03% | 913,799 |
| 2022-08-17 | 2022-08-15 | 1.220 | 742,173 | +20,000 | 0.04% | 905,451 |
| 2022-08-16 | 2022-08-12 | 1.300 | 722,173 | +40,000 | 0.03% | 938,825 |
| 2022-08-15 | 2022-08-11 | 1.290 | 682,173 | +39,000 | 0.03% | 880,003 |
| 2022-08-12 | 2022-08-10 | 1.320 | 643,173 | -33,000 | 0.03% | 848,988 |
| 2022-08-10 | 2022-08-08 | 1.440 | 676,173 | +1,000 | 0.03% | 973,689 |
| 2022-08-09 | 2022-08-05 | 1.460 | 675,173 | -1,000 | 0.03% | 985,753 |
| 2022-08-08 | 2022-08-04 | 1.420 | 676,173 | +1,000 | 0.03% | 960,166 |
| 2022-08-02 | 2022-07-29 | 1.560 | 675,173 | -81,000 | 0.03% | 1,053,270 |
| 2022-08-01 | 2022-07-28 | 1.670 | 756,173 | -1,000 | 0.04% | 1,262,809 |
| 2022-07-29 | 2022-07-27 | 1.630 | 757,173 | +29,000 | 0.04% | 1,234,192 |
| 2022-07-28 | 2022-07-26 | 1.780 | 728,173 | +18,000 | 0.03% | 1,296,148 |
| 2022-07-27 | 2022-07-25 | 1.650 | 710,173 | -95,000 | 0.03% | 1,171,785 |
| 2022-07-26 | 2022-07-22 | 1.610 | 805,173 | -15,000 | 0.04% | 1,296,329 |
| 2022-07-25 | 2022-07-21 | 1.600 | 820,173 | +74,000 | 0.04% | 1,312,277 |
| 2022-07-22 | 2022-07-20 | 1.670 | 746,173 | +31,000 | 0.04% | 1,246,109 |
| 2022-07-20 | 2022-07-18 | 1.690 | 715,173 | +70,000 | 0.03% | 1,208,642 |
| 2022-07-15 | 2022-07-13 | 1.790 | 645,173 | -33,000 | 0.03% | 1,154,860 |
| 2022-07-13 | 2022-07-11 | 1.990 | 678,173 | +15,000 | 0.03% | 1,349,564 |
| 2022-07-11 | 2022-07-07 | 2.210 | 663,173 | +18,000 | 0.03% | 1,465,612 |
| 2022-07-08 | 2022-07-06 | 2.260 | 645,173 | +32,000 | 0.03% | 1,458,091 |
| 2022-07-07 | 2022-07-05 | 2.310 | 613,173 | +18,000 | 0.03% | 1,416,430 |
| 2022-07-06 | 2022-07-04 | 2.390 | 595,173 | +13,000 | 0.03% | 1,422,463 |
| 2022-06-29 | 2022-06-27 | 2.470 | 582,173 | -4,000 | 0.03% | 1,437,967 |
| 2022-06-09 | 2022-06-07 | 2.230 | 586,173 | -88,000 | 0.03% | 1,307,166 |
| 2022-06-08 | 2022-06-06 | 2.180 | 674,173 | +23,000 | 0.03% | 1,469,697 |
| 2022-06-07 | 2022-06-02 | 2.240 | 651,173 | +35,000 | 0.03% | 1,458,628 |
| 2022-06-02 | 2022-05-31 | 2.270 | 616,173 | +34,000 | 0.03% | 1,398,713 |
| 2022-06-01 | 2022-05-30 | 2.330 | 582,173 | -18,000 | 0.03% | 1,356,463 |
| 2022-05-30 | 2022-05-26 | 2.300 | 600,173 | +18,000 | 0.03% | 1,380,398 |
| 2022-05-25 | 2022-05-23 | 2.510 | 582,173 | +2,000 | 0.03% | 1,461,254 |
| 2022-05-19 | 2022-05-17 | 2.490 | 580,173 | +2,000 | 0.03% | 1,444,631 |
| 2022-05-18 | 2022-05-16 | 2.480 | 578,173 | -20,000 | 0.03% | 1,433,869 |
| 2022-05-17 | 2022-05-13 | 2.410 | 598,173 | +20,000 | 0.03% | 1,441,597 |
| 2022-05-10 | 2022-05-05 | 2.690 | 578,173 | -69,000 | 0.03% | 1,555,285 |
| 2022-05-05 | 2022-05-03 | 2.850 | 647,173 | -40,000 | 0.03% | 1,844,443 |
| 2022-05-04 | 2022-04-29 | 2.800 | 687,173 | -2,000 | 0.03% | 1,924,084 |
| 2022-05-03 | 2022-04-28 | 2.610 | 689,173 | -12,000 | 0.03% | 1,798,742 |
| 2022-04-29 | 2022-04-27 | 2.590 | 701,173 | +12,000 | 0.03% | 1,816,038 |
| 2022-04-27 | 2022-04-25 | 2.530 | 689,173 | +23,000 | 0.03% | 1,743,608 |
| 2022-04-25 | 2022-04-21 | 2.760 | 666,173 | +28,000 | 0.03% | 1,838,637 |
| 2022-04-22 | 2022-04-20 | 2.810 | 638,173 | +15,000 | 0.03% | 1,793,266 |
| 2022-04-21 | 2022-04-19 | 2.970 | 623,173 | +39,000 | 0.03% | 1,850,824 |
| 2022-04-12 | 2022-04-08 | 3.450 | 584,173 | -12,000 | 0.03% | 2,015,397 |
| 2022-04-08 | 2022-04-06 | 3.380 | 596,173 | -12,000 | 0.03% | 2,015,065 |
| 2022-04-07 | 2022-04-04 | 3.140 | 608,173 | +2,000 | 0.03% | 1,909,663 |
| 2022-04-01 | 2022-03-30 | 2.790 | 606,173 | -60,000 | 0.03% | 1,691,223 |
| 2022-03-31 | 2022-03-29 | 2.340 | 666,173 | -8,000 | 0.03% | 1,558,845 |
| 2022-03-23 | 2022-03-21 | 2.600 | 674,173 | -19,000 | 0.03% | 1,752,850 |
| 2022-03-21 | 2022-03-17 | 2.750 | 693,173 | -40,000 | 0.03% | 1,906,226 |
| 2022-03-18 | 2022-03-16 | 1.930 | 733,173 | -63,000 | 0.03% | 1,415,024 |
| 2022-03-17 | 2022-03-15 | 1.740 | 796,173 | +70,000 | 0.04% | 1,385,341 |
| 2022-03-15 | 2022-03-11 | 2.260 | 726,173 | +25,000 | 0.03% | 1,641,151 |
| 2022-03-14 | 2022-03-10 | 2.340 | 701,173 | +35,000 | 0.03% | 1,640,745 |
| 2022-03-11 | 2022-03-09 | 2.310 | 666,173 | +33,000 | 0.03% | 1,538,860 |
| 2022-03-10 | 2022-03-08 | 2.320 | 633,173 | +17,000 | 0.03% | 1,468,961 |
| 2022-03-09 | 2022-03-07 | 2.440 | 616,173 | +35,000 | 0.03% | 1,503,462 |
| 2022-03-08 | 2022-03-04 | 2.510 | 581,173 | +16,000 | 0.03% | 1,458,744 |
| 2022-03-07 | 2022-03-03 | 2.620 | 565,173 | -34,000 | 0.03% | 1,480,753 |
| 2022-03-04 | 2022-03-02 | 2.570 | 599,173 | +53,000 | 0.03% | 1,539,875 |
| 2022-03-03 | 2022-03-01 | 2.650 | 546,173 | -119,000 | 0.03% | 1,447,358 |
| 2022-03-02 | 2022-02-28 | 2.530 | 665,173 | +28,000 | 0.03% | 1,682,888 |
| 2022-03-01 | 2022-02-25 | 2.590 | 637,173 | +21,000 | 0.03% | 1,650,278 |
| 2022-02-28 | 2022-02-24 | 2.650 | 616,173 | +24,000 | 0.03% | 1,632,858 |
| 2022-02-25 | 2022-02-23 | 2.860 | 592,173 | +25,000 | 0.03% | 1,693,615 |
| 2022-02-24 | 2022-02-22 | 2.880 | 567,173 | +32,000 | 0.03% | 1,633,458 |
| 2022-02-22 | 2022-02-18 | 3.030 | 535,173 | -29,000 | 0.03% | 1,621,574 |
| 2022-02-21 | 2022-02-17 | 2.940 | 564,173 | +28,000 | 0.03% | 1,658,669 |
| 2022-02-15 | 2022-02-11 | 3.400 | 536,173 | +5,000 | 0.03% | 1,822,988 |
| 2022-02-08 | 2022-02-04 | 3.090 | 531,173 | +85,000 | 0.03% | 1,641,325 |
| 2022-02-04 | 2022-01-27 | 3.000 | 446,173 | +35,000 | 0.02% | 1,338,519 |
| 2022-01-20 | 2022-01-18 | 3.610 | 411,173 | +17,000 | 0.02% | 1,484,335 |
| 2022-01-18 | 2022-01-14 | 3.580 | 394,173 | +14,000 | 0.02% | 1,411,139 |
| 2022-01-17 | 2022-01-13 | 3.570 | 380,173 | +2,000 | 0.02% | 1,357,218 |
| 2022-01-14 | 2022-01-12 | 3.890 | 378,173 | -29,000 | 0.02% | 1,471,093 |
| 2022-01-13 | 2022-01-11 | 4.030 | 407,173 | -20,000 | 0.02% | 1,640,907 |
| 2022-01-12 | 2022-01-10 | 3.810 | 427,173 | +49,000 | 0.02% | 1,627,529 |
| 2022-01-11 | 2022-01-07 | 3.640 | 378,173 | -75,000 | 0.02% | 1,376,550 |
| 2022-01-10 | 2022-01-06 | 3.560 | 453,173 | +27,000 | 0.02% | 1,613,296 |
| 2022-01-07 | 2022-01-05 | 3.620 | 426,173 | -70,000 | 0.02% | 1,542,746 |
| 2022-01-06 | 2022-01-04 | 3.770 | 496,173 | -41,000 | 0.03% | 1,870,572 |
| 2022-01-05 | 2022-01-03 | 3.580 | 537,173 | +40,000 | 0.03% | 1,923,079 |
| 2022-01-04 | 2021-12-31 | 3.770 | 497,173 | +21,000 | 0.03% | 1,874,342 |
| 2022-01-03 | 2021-12-29 | 3.690 | 476,173 | +10,000 | 0.02% | 1,757,078 |
| 2021-12-30 | 2021-12-28 | 3.850 | 466,173 | +26,000 | 0.02% | 1,794,766 |
| 2021-12-29 | 2021-12-24 | 3.960 | 440,173 | -22,000 | 0.02% | 1,743,085 |
| 2021-12-28 | 2021-12-22 | 3.890 | 462,173 | -23,000 | 0.02% | 1,797,853 |
| 2021-12-23 | 2021-12-21 | 3.820 | 485,173 | +18,000 | 0.02% | 1,853,361 |
| 2021-12-21 | 2021-12-17 | 3.860 | 467,173 | +32,000 | 0.02% | 1,803,288 |
| 2021-12-20 | 2021-12-16 | 3.960 | 435,173 | -8,000 | 0.02% | 1,723,285 |
| 2021-12-17 | 2021-12-15 | 3.860 | 443,173 | +32,000 | 0.02% | 1,710,648 |
| 2021-12-16 | 2021-12-14 | 3.930 | 411,173 | +35,000 | 0.02% | 1,615,910 |
| 2021-12-10 | 2021-12-08 | 4.520 | 376,173 | +8,000 | 0.02% | 1,700,302 |
| 2021-12-09 | 2021-12-07 | 4.710 | 368,173 | -23,000 | 0.02% | 1,734,095 |
| 2021-12-08 | 2021-12-06 | 4.390 | 391,173 | +23,000 | 0.02% | 1,717,249 |
| 2021-12-06 | 2021-12-02 | 4.420 | 368,173 | -37,000 | 0.02% | 1,627,325 |
| 2021-12-02 | 2021-11-30 | 4.170 | 405,173 | +19,000 | 0.02% | 1,689,571 |
| 2021-12-01 | 2021-11-29 | 4.370 | 386,173 | +25,000 | 0.02% | 1,687,576 |
| 2021-11-30 | 2021-11-26 | 4.690 | 361,173 | -50,000 | 0.02% | 1,693,901 |
| 2021-11-23 | 2021-11-19 | 5.080 | 411,173 | -50,000 | 0.02% | 2,088,759 |
| 2021-11-15 | 2021-11-11 | 5.240 | 461,173 | -25,000 | 0.02% | 2,416,547 |
| 2021-11-12 | 2021-11-10 | 4.860 | 486,173 | +10,000 | 0.02% | 2,362,801 |
| 2021-11-11 | 2021-11-09 | 4.560 | 476,173 | +17,000 | 0.02% | 2,171,349 |
| 2021-11-09 | 2021-11-05 | 4.480 | 459,173 | +26,000 | 0.02% | 2,057,095 |
| 2021-11-08 | 2021-11-04 | 4.790 | 433,173 | +16,000 | 0.02% | 2,074,899 |
| 2021-11-05 | 2021-11-03 | 4.960 | 417,173 | +17,000 | 0.02% | 2,069,178 |
| 2021-11-03 | 2021-11-01 | 5.010 | 400,173 | +12,000 | 0.02% | 2,004,867 |
| 2021-11-02 | 2021-10-29 | 5.310 | 388,173 | +14,000 | 0.02% | 2,061,199 |
| 2021-11-01 | 2021-10-28 | 5.440 | 374,173 | +11,000 | 0.02% | 2,035,501 |
| 2021-10-29 | 2021-10-27 | 5.530 | 363,173 | +8,000 | 0.02% | 2,008,347 |
| 2021-10-28 | 2021-10-26 | 5.560 | 355,173 | +39,000 | 0.02% | 1,974,762 |
| 2021-10-25 | 2021-10-21 | 6.080 | 316,173 | -29,000 | 0.02% | 1,922,332 |
| 2021-10-22 | 2021-10-20 | 5.710 | 345,173 | +10,000 | 0.02% | 1,970,938 |
| 2021-10-21 | 2021-10-19 | 5.700 | 335,173 | +19,000 | 0.02% | 1,910,486 |
| 2021-10-05 | 2021-09-30 | 6.470 | 316,173 | -20,000 | 0.02% | 2,045,639 |
| 2021-10-04 | 2021-09-29 | 6.470 | 336,173 | +12,000 | 0.02% | 2,175,039 |
| 2021-09-30 | 2021-09-28 | 6.390 | 324,173 | +8,000 | 0.02% | 2,071,465 |
| 2021-09-29 | 2021-09-27 | 6.080 | 316,173 | +1,000 | 0.02% | 1,922,332 |
| 2021-09-13 | 2021-09-09 | 6.800 | 315,173 | -2,000 | 0.02% | 2,143,176 |
| 2021-09-07 | 2021-09-03 | 7.730 | 317,173 | -20,000 | 0.02% | 2,451,747 |
| 2021-09-06 | 2021-09-02 | 7.750 | 337,173 | -8,000 | 0.02% | 2,613,091 |
| 2021-09-03 | 2021-09-01 | 7.880 | 345,173 | +6,000 | 0.02% | 2,719,963 |
| 2021-09-01 | 2021-08-30 | 7.950 | 339,173 | +3,000 | 0.02% | 2,696,425 |
| 2021-08-31 | 2021-08-27 | 7.750 | 336,173 | +10,000 | 0.02% | 2,605,341 |
| 2021-08-26 | 2021-08-24 | 7.600 | 326,173 | -30,000 | 0.02% | 2,478,915 |
| 2021-08-23 | 2021-08-19 | 7.820 | 356,173 | +30,000 | 0.02% | 2,785,273 |
| 2021-08-20 | 2021-08-18 | 8.310 | 326,173 | +10,000 | 0.02% | 2,710,498 |
| 2021-08-19 | 2021-08-17 | 8.560 | 316,173 | +114,000 | 0.02% | 2,706,441 |
| 2021-08-18 | 2021-08-16 | 9.110 | 202,173 | -45,000 | 0.01% | 1,841,796 |
| 2021-08-17 | 2021-08-13 | 8.360 | 247,173 | -5,000 | 0.01% | 2,066,366 |
| 2021-08-13 | 2021-08-11 | 8.290 | 252,173 | -5,000 | 0.01% | 2,090,514 |
| 2021-08-12 | 2021-08-10 | 8.130 | 257,173 | -5,000 | 0.01% | 2,090,816 |
| 2021-08-11 | 2021-08-09 | 8.000 | 262,173 | -5,000 | 0.01% | 2,097,384 |
| 2021-08-09 | 2021-08-05 | 7.940 | 267,173 | +2,000 | 0.01% | 2,121,354 |
| 2021-08-06 | 2021-08-04 | 7.890 | 265,173 | -30,000 | 0.01% | 2,092,215 |
| 2021-08-04 | 2021-08-02 | 7.790 | 295,173 | -20,000 | 0.01% | 2,299,398 |
| 2021-07-29 | 2021-07-27 | 7.410 | 315,173 | -33,000 | 0.02% | 2,335,432 |
| 2021-07-13 | 2021-07-09 | 8.440 | 348,173 | -5,000 | 0.02% | 2,938,580 |
| 2021-07-12 | 2021-07-08 | 8.360 | 353,173 | +30,000 | 0.02% | 2,952,526 |
| 2021-07-07 | 2021-07-05 | 8.660 | 323,173 | +10,000 | 0.02% | 2,798,678 |
| 2021-07-06 | 2021-07-02 | 8.810 | 313,173 | -8,000 | 0.02% | 2,759,054 |
| 2021-07-05 | 2021-06-30 | 8.880 | 321,173 | +5,000 | 0.02% | 2,852,016 |
| 2021-07-02 | 2021-06-29 | 9.000 | 316,173 | +173 | 0.02% | 2,845,557 |
| 2021-06-24 | 2021-06-22 | 8.780 | 316,000 | +2,000 | 0.02% | 2,774,480 |
| 2021-06-23 | 2021-06-21 | 8.790 | 314,000 | +30,000 | 0.02% | 2,760,060 |
| 2021-06-22 | 2021-06-18 | 8.920 | 284,000 | +20,000 | 0.01% | 2,533,280 |
| 2021-06-21 | 2021-06-17 | 9.210 | 264,000 | +10,000 | 0.01% | 2,431,440 |
| 2021-06-18 | 2021-06-16 | 9.110 | 254,000 | +10,000 | 0.01% | 2,313,940 |
| 2021-06-17 | 2021-06-15 | 9.450 | 244,000 | +12,000 | 0.01% | 2,305,800 |
| 2021-06-08 | 2021-06-04 | 10.660 | 232,000 | -6,000 | 0.01% | 2,473,120 |
| 2021-05-25 | 2021-05-21 | 12.382 | 238,000 | +19,258 | 0.01% | 2,946,896 |
| 2021-05-24 | 2021-05-20 | 12.469 | 218,742 | -17,462 | 0.01% | 2,727,486 |
| 2021-05-20 | 2021-05-17 | 11.881 | 236,204 | +13,786 | 0.01% | 2,806,439 |
| 2021-05-13 | 2021-05-11 | 11.773 | 222,418 | -137,862 | 0.01% | 2,618,441 |
| 2021-04-22 | 2021-04-20 | 12.643 | 360,280 | -45,954 | 0.02% | 4,555,037 |
| 2021-04-19 | 2021-04-15 | 12.600 | 406,234 | -4,596 | 0.02% | 5,118,356 |
| 2021-04-09 | 2021-04-07 | 12.186 | 410,830 | -3,676 | 0.02% | 5,006,403 |
| 2021-04-01 | 2021-03-30 | 11.838 | 414,506 | +2,757 | 0.02% | 4,906,879 |
| 2021-03-30 | 2021-03-26 | 11.381 | 411,749 | +13,786 | 0.02% | 4,686,082 |
| 2021-03-29 | 2021-03-25 | 11.381 | 397,963 | +1,839 | 0.02% | 4,529,185 |
| 2021-03-26 | 2021-03-24 | 11.751 | 396,124 | +2,757 | 0.02% | 4,654,795 |
| 2021-03-19 | 2021-03-17 | 13.339 | 393,367 | -2,757 | 0.02% | 5,247,278 |
| 2021-03-18 | 2021-03-16 | 12.991 | 396,124 | -13,787 | 0.02% | 5,146,135 |
| 2021-03-17 | 2021-03-15 | 12.621 | 409,911 | -1,838 | 0.02% | 5,173,604 |
| 2021-03-12 | 2021-03-10 | 11.925 | 411,749 | -9,191 | 0.02% | 4,910,082 |
| 2021-03-08 | 2021-03-04 | 12.317 | 420,940 | +3,677 | 0.02% | 5,184,565 |
| 2021-03-05 | 2021-03-03 | 12.643 | 417,263 | -9,191 | 0.02% | 5,275,476 |
| 2021-03-04 | 2021-03-02 | 12.447 | 426,454 | -14,705 | 0.02% | 5,308,158 |
| 2021-03-02 | 2021-02-26 | 12.730 | 441,159 | +14,705 | 0.02% | 5,615,994 |
| 2021-03-01 | 2021-02-25 | 12.534 | 426,454 | -4,596 | 0.02% | 5,345,278 |
| 2021-02-25 | 2021-02-23 | 11.816 | 431,050 | -6,433 | 0.02% | 5,093,345 |
| 2021-02-24 | 2021-02-22 | 11.555 | 437,483 | -22,977 | 0.02% | 5,055,119 |
| 2021-02-22 | 2021-02-18 | 11.599 | 460,460 | -9,191 | 0.03% | 5,340,658 |
| 2021-02-19 | 2021-02-17 | 11.729 | 469,651 | +3,676 | 0.03% | 5,508,580 |
| 2021-02-18 | 2021-02-16 | 11.729 | 465,975 | +1,839 | 0.03% | 5,465,464 |
| 2021-02-17 | 2021-02-11 | 11.424 | 464,136 | +1,838 | 0.03% | 5,302,494 |
| 2021-02-16 | 2021-02-09 | 11.098 | 462,298 | -9,191 | 0.03% | 5,130,596 |
| 2021-02-09 | 2021-02-05 | 10.826 | 471,489 | +18,381 | 0.03% | 5,104,348 |
| 2021-02-08 | 2021-02-04 | 10.728 | 453,108 | +18,382 | 0.03% | 4,860,985 |
| 2021-02-03 | 2021-02-01 | 10.521 | 434,726 | +9,191 | 0.02% | 4,573,911 |
| 2021-02-02 | 2021-01-29 | 10.772 | 425,535 | +16,543 | 0.02% | 4,583,700 |
| 2021-01-25 | 2021-01-21 | 12.491 | 408,992 | -1,838 | 0.02% | 5,108,605 |
| 2021-01-21 | 2021-01-19 | 12.861 | 410,830 | +19,301 | 0.02% | 5,283,543 |
| 2021-01-20 | 2021-01-18 | 12.208 | 391,529 | +18,382 | 0.02% | 4,779,720 |
| 2021-01-14 | 2021-01-12 | 12.208 | 373,147 | -4,596 | 0.02% | 4,555,316 |
| 2021-01-13 | 2021-01-11 | 12.208 | 377,743 | -9,191 | 0.02% | 4,611,423 |
| 2021-01-12 | 2021-01-08 | 11.424 | 386,934 | -4,595 | 0.02% | 4,420,505 |
| 2021-01-11 | 2021-01-07 | 11.424 | 391,529 | +6,434 | 0.02% | 4,473,000 |
| 2021-01-07 | 2021-01-05 | 11.424 | 385,095 | +3,676 | 0.02% | 4,399,495 |
| 2021-01-06 | 2021-01-04 | 11.098 | 381,419 | +13,786 | 0.02% | 4,232,999 |
| 2020-12-28 | 2020-12-22 | 10.859 | 367,633 | -27,572 | 0.02% | 3,992,001 |
| 2020-11-16 | 2020-11-12 | 12.730 | 395,205 | -6,434 | 0.02% | 5,030,996 |
| 2020-11-13 | 2020-11-11 | 12.969 | 401,639 | -2,757 | 0.02% | 5,209,041 |
| 2020-11-09 | 2020-11-05 | 12.556 | 404,396 | -7,353 | 0.02% | 5,077,598 |
| 2020-11-05 | 2020-11-03 | 12.230 | 411,749 | -8,272 | 0.02% | 5,035,522 |
| 2020-11-04 | 2020-11-02 | 11.642 | 420,021 | +11,949 | 0.02% | 4,889,905 |
| 2020-11-02 | 2020-10-29 | 11.163 | 408,072 | -4,596 | 0.02% | 4,555,435 |
| 2020-10-29 | 2020-10-27 | 11.120 | 412,668 | +4,596 | 0.02% | 4,588,781 |
| 2020-10-23 | 2020-10-21 | 11.511 | 408,072 | -9,191 | 0.02% | 4,697,514 |
| 2020-10-22 | 2020-10-20 | 11.424 | 417,263 | +18,381 | 0.02% | 4,766,997 |
| 2020-10-20 | 2020-10-16 | 11.686 | 398,882 | -49,630 | 0.02% | 4,661,164 |
| 2020-10-19 | 2020-10-15 | 11.599 | 448,512 | +7,353 | 0.03% | 5,202,079 |
| 2020-10-16 | 2020-10-14 | 11.664 | 441,159 | -9,191 | 0.02% | 5,145,595 |
| 2020-10-14 | 2020-10-09 | 11.860 | 450,350 | -12,867 | 0.03% | 5,340,997 |
| 2020-10-09 | 2020-10-07 | 12.230 | 463,217 | -4,596 | 0.03% | 5,664,955 |
| 2020-10-07 | 2020-10-05 | 11.620 | 467,813 | +3,677 | 0.03% | 5,436,122 |
| 2020-10-06 | 2020-09-30 | 11.664 | 464,136 | +5,514 | 0.03% | 5,413,594 |
| 2020-09-29 | 2020-09-25 | 12.012 | 458,622 | -2,757 | 0.03% | 5,508,960 |
| 2020-09-25 | 2020-09-23 | 12.882 | 461,379 | -11,948 | 0.03% | 5,943,677 |
| 2020-09-17 | 2020-09-15 | 13.383 | 473,327 | -9,191 | 0.03% | 6,334,496 |
| 2020-09-16 | 2020-09-14 | 12.643 | 482,518 | +36,763 | 0.03% | 6,100,498 |
| 2020-09-15 | 2020-09-11 | 12.774 | 445,755 | -16,543 | 0.02% | 5,693,902 |
| 2020-09-10 | 2020-09-08 | 12.665 | 462,298 | +22,977 | 0.03% | 5,854,916 |
| 2020-09-08 | 2020-09-04 | 13.231 | 439,321 | -11,029 | 0.02% | 5,812,476 |
| 2020-09-02 | 2020-08-31 | 12.969 | 450,350 | -84,556 | 0.03% | 5,840,797 |
| 2020-09-01 | 2020-08-28 | 13.339 | 534,906 | -33,087 | 0.03% | 7,135,322 |
| 2020-08-31 | 2020-08-27 | 12.904 | 567,993 | +4,596 | 0.03% | 7,329,483 |
| 2020-08-28 | 2020-08-26 | 13.122 | 563,397 | +1,838 | 0.03% | 7,392,775 |
| 2020-08-27 | 2020-08-25 | 13.078 | 561,559 | +7,352 | 0.03% | 7,344,217 |
| 2020-08-26 | 2020-08-24 | 13.470 | 554,207 | +8,272 | 0.03% | 7,465,146 |
| 2020-08-25 | 2020-08-21 | 13.796 | 545,935 | +147,053 | 0.03% | 7,531,923 |
| 2020-08-24 | 2020-08-20 | 13.513 | 398,882 | +99,261 | 0.02% | 5,390,285 |
| 2020-08-21 | 2020-08-19 | 13.753 | 299,621 | -18,381 | 0.02% | 4,120,643 |
| 2020-08-20 | 2020-08-18 | 14.471 | 318,002 | +23,896 | 0.02% | 4,601,794 |
| 2020-08-19 | 2020-08-17 | 15.146 | 294,106 | +4,595 | 0.02% | 4,454,396 |
| 2020-08-17 | 2020-08-13 | 14.710 | 289,511 | +18,382 | 0.02% | 4,258,802 |
| 2020-08-14 | 2020-08-12 | 14.602 | 271,129 | +4,595 | 0.02% | 3,958,897 |
| 2020-08-13 | 2020-08-11 | 14.645 | 266,534 | -19,301 | 0.01% | 3,903,403 |
| 2020-08-10 | 2020-08-06 | 14.689 | 285,835 | -3,676 | 0.02% | 4,198,507 |
| 2020-08-07 | 2020-08-05 | 14.689 | 289,511 | +67,093 | 0.02% | 4,252,502 |
| 2020-08-06 | 2020-08-04 | 14.863 | 222,418 | +16,544 | 0.01% | 3,305,722 |
| 2020-08-05 | 2020-08-03 | 14.580 | 205,874 | +16,543 | 0.01% | 3,001,594 |
| 2020-07-29 | 2020-07-27 | 14.536 | 189,331 | -24,815 | 0.01% | 2,752,161 |
| 2020-07-28 | 2020-07-24 | 14.993 | 214,146 | +9,191 | 0.01% | 3,210,738 |
| 2020-07-24 | 2020-07-22 | 15.320 | 204,955 | +1,838 | 0.01% | 3,139,835 |
| 2020-07-13 | 2020-07-09 | 16.321 | 203,117 | -10,110 | 0.01% | 3,314,997 |
| 2020-07-10 | 2020-07-08 | 16.691 | 213,227 | -18,382 | 0.01% | 3,558,879 |
| 2020-07-09 | 2020-07-07 | 16.995 | 231,609 | -16,543 | 0.01% | 3,936,245 |
| 2020-07-08 | 2020-07-06 | 17.757 | 248,152 | +7,352 | 0.01% | 4,406,397 |
| 2020-07-07 | 2020-07-03 | 17.626 | 240,800 | -1,838 | 0.01% | 4,244,408 |
| 2020-06-23 | 2020-06-19 | 16.342 | 242,638 | -32,168 | 0.01% | 3,965,285 |
| 2020-06-18 | 2020-06-16 | 14.689 | 274,806 | +1,839 | 0.02% | 4,036,506 |
| 2020-06-16 | 2020-06-12 | 14.580 | 272,967 | -1,839 | 0.02% | 3,979,794 |
| 2020-06-15 | 2020-06-11 | 14.427 | 274,806 | -14,705 | 0.02% | 3,964,746 |
| 2020-06-08 | 2020-06-04 | 14.514 | 289,511 | -1,838 | 0.02% | 4,202,102 |
| 2020-06-03 | 2020-06-01 | 13.709 | 291,349 | +16,543 | 0.02% | 3,994,199 |
| 2020-05-28 | 2020-05-26 | 12.534 | 274,806 | -2,757 | 0.02% | 3,444,485 |
| 2020-05-22 | 2020-05-20 | 13.057 | 277,563 | -11,029 | 0.02% | 3,624,002 |
| 2020-05-19 | 2020-05-15 | 14.799 | 288,592 | +20,394 | 0.02% | 4,270,761 |
| 2020-05-15 | 2020-05-13 | 14.822 | 268,198 | +8,541 | 0.02% | 3,975,238 |
| 2020-05-13 | 2020-05-11 | 15.220 | 259,657 | +4,271 | 0.02% | 3,952,003 |
| 2020-05-08 | 2020-05-06 | 14.518 | 255,386 | +1,708 | 0.02% | 3,707,598 |
| 2020-05-06 | 2020-05-04 | 14.354 | 253,678 | +5,125 | 0.02% | 3,641,222 |
| 2020-04-27 | 2020-04-23 | 14.330 | 248,553 | -34,165 | 0.01% | 3,561,839 |
| 2020-04-24 | 2020-04-22 | 14.424 | 282,718 | +6,833 | 0.02% | 4,077,914 |
| 2020-04-22 | 2020-04-20 | 15.173 | 275,885 | +8,541 | 0.02% | 4,186,075 |
| 2020-04-17 | 2020-04-15 | 15.337 | 267,344 | +3,417 | 0.02% | 4,100,300 |
| 2020-04-15 | 2020-04-09 | 15.431 | 263,927 | -5,979 | 0.02% | 4,072,613 |
| 2020-04-06 | 2020-04-02 | 14.518 | 269,906 | -2,563 | 0.02% | 3,918,394 |
| 2020-04-03 | 2020-04-01 | 14.471 | 272,469 | +15,375 | 0.02% | 3,942,843 |
| 2020-04-02 | 2020-03-31 | 15.197 | 257,094 | -1,709 | 0.02% | 3,906,974 |
| 2020-03-31 | 2020-03-27 | 15.361 | 258,803 | -8,541 | 0.02% | 3,975,365 |
| 2020-03-30 | 2020-03-26 | 14.541 | 267,344 | -854 | 0.02% | 3,887,460 |
| 2020-03-27 | 2020-03-25 | 14.682 | 268,198 | -1,708 | 0.02% | 3,937,558 |
| 2020-03-26 | 2020-03-24 | 13.558 | 269,906 | +854 | 0.02% | 3,659,275 |
| 2020-03-24 | 2020-03-20 | 13.815 | 269,052 | -3,417 | 0.02% | 3,716,996 |
| 2020-03-23 | 2020-03-19 | 12.457 | 272,469 | -81,997 | 0.02% | 3,394,163 |
| 2020-03-20 | 2020-03-18 | 13.136 | 354,466 | -56,373 | 0.02% | 4,656,304 |
| 2020-03-19 | 2020-03-17 | 13.839 | 410,839 | -34,165 | 0.02% | 5,685,426 |
| 2020-03-18 | 2020-03-16 | 14.401 | 445,004 | -5,979 | 0.03% | 6,408,301 |
| 2020-03-17 | 2020-03-13 | 15.431 | 450,983 | +43,561 | 0.03% | 6,959,042 |
| 2020-03-16 | 2020-03-12 | 15.829 | 407,422 | +5,979 | 0.02% | 6,449,040 |
| 2020-03-13 | 2020-03-11 | 16.461 | 401,443 | -5,979 | 0.02% | 6,608,199 |
| 2020-03-12 | 2020-03-10 | 16.391 | 407,422 | +15,374 | 0.02% | 6,678,000 |
| 2020-03-11 | 2020-03-09 | 16.789 | 392,048 | -9,395 | 0.02% | 6,582,067 |
| 2020-03-10 | 2020-03-06 | 18.147 | 401,443 | -170,827 | 0.02% | 7,284,999 |
| 2020-03-09 | 2020-03-05 | 18.522 | 572,270 | -9,395 | 0.03% | 10,599,402 |
| 2020-03-06 | 2020-03-04 | 17.983 | 581,665 | -39,291 | 0.04% | 10,460,153 |
| 2020-03-05 | 2020-03-03 | 17.210 | 620,956 | -41,852 | 0.04% | 10,686,908 |
| 2020-03-04 | 2020-03-02 | 17.468 | 662,808 | -63,206 | 0.04% | 11,577,918 |
| 2020-03-03 | 2020-02-28 | 16.859 | 726,014 | +2,562 | 0.04% | 12,239,999 |
| 2020-03-02 | 2020-02-27 | 17.281 | 723,452 | +25,624 | 0.04% | 12,501,726 |
| 2020-02-28 | 2020-02-26 | 17.210 | 697,828 | -19,645 | 0.04% | 12,009,907 |
| 2020-02-27 | 2020-02-25 | 16.742 | 717,473 | +12,812 | 0.04% | 12,012,005 |
| 2020-02-26 | 2020-02-24 | 16.648 | 704,661 | +17,083 | 0.04% | 11,731,505 |
| 2020-02-25 | 2020-02-21 | 16.742 | 687,578 | +11,104 | 0.04% | 11,511,500 |
| 2020-02-21 | 2020-02-19 | 17.210 | 676,474 | -19,645 | 0.04% | 11,642,396 |
| 2020-02-20 | 2020-02-18 | 17.070 | 696,119 | -854 | 0.04% | 11,882,694 |
| 2020-02-18 | 2020-02-14 | 17.866 | 696,973 | +23,915 | 0.04% | 12,452,151 |
| 2020-02-11 | 2020-02-07 | 16.836 | 673,058 | -2,562 | 0.04% | 11,331,445 |
| 2020-02-07 | 2020-02-05 | 16.719 | 675,620 | +5,125 | 0.04% | 11,295,478 |
| 2020-02-06 | 2020-02-04 | 16.648 | 670,495 | -28,187 | 0.04% | 11,162,695 |
| 2020-02-05 | 2020-02-03 | 16.110 | 698,682 | +5,125 | 0.04% | 11,255,684 |
| 2020-02-04 | 2020-01-31 | 16.133 | 693,557 | -75,164 | 0.04% | 11,189,361 |
| 2020-02-03 | 2020-01-30 | 16.086 | 768,721 | +5,979 | 0.05% | 12,366,004 |
| 2020-01-31 | 2020-01-29 | 16.602 | 762,742 | +4,271 | 0.05% | 12,662,743 |
| 2020-01-30 | 2020-01-24 | 17.421 | 758,471 | +2,562 | 0.05% | 13,213,438 |
| 2020-01-29 | 2020-01-22 | 18.475 | 755,909 | -7,687 | 0.05% | 13,965,305 |
| 2020-01-23 | 2020-01-21 | 17.796 | 763,596 | -13,666 | 0.05% | 13,588,801 |
| 2020-01-22 | 2020-01-20 | 18.709 | 777,262 | +4,271 | 0.05% | 14,541,798 |
| 2020-01-21 | 2020-01-17 | 18.849 | 772,991 | -4,271 | 0.05% | 14,570,492 |
| 2020-01-20 | 2020-01-16 | 18.943 | 777,262 | -90,538 | 0.05% | 14,723,798 |
| 2020-01-17 | 2020-01-15 | 17.889 | 867,800 | -35,020 | 0.05% | 15,524,474 |
| 2020-01-16 | 2020-01-14 | 17.772 | 902,820 | -10,249 | 0.05% | 16,045,263 |
| 2020-01-15 | 2020-01-13 | 17.515 | 913,069 | +29,894 | 0.06% | 15,992,233 |
| 2020-01-14 | 2020-01-10 | 17.796 | 883,175 | +1,709 | 0.05% | 15,716,805 |
| 2020-01-13 | 2020-01-09 | 18.241 | 881,466 | -5,125 | 0.05% | 16,078,552 |
| 2020-01-10 | 2020-01-08 | 17.843 | 886,591 | +8,541 | 0.05% | 15,819,115 |
| 2020-01-09 | 2020-01-07 | 18.170 | 878,050 | -25,624 | 0.05% | 15,954,561 |
| 2020-01-08 | 2020-01-06 | 18.147 | 903,674 | +5,979 | 0.05% | 16,399,001 |
| 2020-01-07 | 2020-01-03 | 18.709 | 897,695 | +48,686 | 0.05% | 16,794,980 |
| 2020-01-06 | 2020-01-02 | 19.201 | 849,009 | +9,395 | 0.05% | 16,301,593 |
| 2020-01-03 | 2019-12-31 | 18.194 | 839,614 | +5,125 | 0.05% | 15,275,822 |
| 2019-12-30 | 2019-12-24 | 17.491 | 834,489 | +8,541 | 0.05% | 14,596,379 |
| 2019-12-27 | 2019-12-20 | 17.679 | 825,948 | +6,833 | 0.05% | 14,601,705 |
| 2019-12-23 | 2019-12-19 | 17.608 | 819,115 | +39,291 | 0.05% | 14,423,366 |
| 2019-12-20 | 2019-12-18 | 18.147 | 779,824 | +306,634 | 0.05% | 14,151,491 |
| 2019-12-19 | 2019-12-17 | 17.983 | 473,190 | +168,264 | 0.03% | 8,509,434 |
| 2019-12-18 | 2019-12-16 | 18.124 | 304,926 | +2,563 | 0.02% | 5,526,362 |
| 2019-12-17 | 2019-12-13 | 17.445 | 302,363 | +7,687 | 0.02% | 5,274,591 |
| 2019-12-16 | 2019-12-12 | 17.327 | 294,676 | +9,395 | 0.02% | 5,105,995 |
| 2019-12-13 | 2019-12-11 | 17.210 | 285,281 | +15,375 | 0.02% | 4,909,803 |
| 2019-12-12 | 2019-12-10 | 17.327 | 269,906 | +5,124 | 0.02% | 4,676,793 |
| 2019-12-11 | 2019-12-09 | 17.843 | 264,782 | +5,125 | 0.02% | 4,724,407 |
| 2019-12-10 | 2019-12-06 | 17.327 | 259,657 | +1,708 | 0.02% | 4,499,204 |
| 2019-12-09 | 2019-12-05 | 17.257 | 257,949 | +9,396 | 0.02% | 4,451,488 |
| 2019-12-05 | 2019-12-03 | 17.889 | 248,553 | +4,271 | 0.01% | 4,446,479 |
| 2019-12-04 | 2019-12-02 | 17.679 | 244,282 | -4,271 | 0.01% | 4,318,593 |
| 2019-12-02 | 2019-11-28 | 17.796 | 248,553 | +854 | 0.01% | 4,423,199 |
| 2019-11-29 | 2019-11-27 | 21.176 | 247,699 | +854 | 0.01% | 5,245,252 |
| 2019-11-28 | 2019-11-26 | 21.547 | 246,845 | +44,103 | 0.01% | 5,318,873 |
| 2019-11-26 | 2019-11-22 | 20.592 | 202,742 | +754 | 0.01% | 4,174,887 |
| 2019-11-25 | 2019-11-21 | 20.911 | 201,988 | -754 | 0.01% | 4,223,680 |
| 2019-11-22 | 2019-11-20 | 21.229 | 202,742 | +4,522 | 0.01% | 4,304,007 |
| 2019-11-21 | 2019-11-19 | 21.733 | 198,220 | -37,684 | 0.01% | 4,307,950 |
| 2019-11-15 | 2019-11-13 | 19.265 | 235,904 | -754 | 0.02% | 4,544,762 |
| 2019-11-14 | 2019-11-12 | 19.663 | 236,658 | +754 | 0.02% | 4,653,488 |
| 2019-11-13 | 2019-11-11 | 19.504 | 235,904 | -97,979 | 0.02% | 4,601,102 |
| 2019-11-11 | 2019-11-07 | 20.486 | 333,883 | -3,769 | 0.02% | 6,839,917 |
| 2019-11-08 | 2019-11-06 | 20.539 | 337,652 | -2,261 | 0.02% | 6,935,049 |
| 2019-11-07 | 2019-11-05 | 20.486 | 339,913 | -110,038 | 0.02% | 6,963,448 |
| 2019-11-06 | 2019-11-04 | 20.088 | 449,951 | -1,507 | 0.03% | 9,038,583 |
| 2019-11-05 | 2019-11-01 | 19.690 | 451,458 | +36,930 | 0.03% | 8,889,155 |
| 2019-11-04 | 2019-10-31 | 18.628 | 414,528 | +200,481 | 0.03% | 7,722,007 |
| 2019-11-01 | 2019-10-30 | 18.575 | 214,047 | -5,276 | 0.01% | 3,976,000 |
| 2019-10-31 | 2019-10-29 | 18.549 | 219,323 | -11,305 | 0.01% | 4,068,184 |
| 2019-10-30 | 2019-10-28 | 18.496 | 230,628 | -15,827 | 0.02% | 4,265,638 |
| 2019-10-28 | 2019-10-24 | 18.283 | 246,455 | +30,147 | 0.02% | 4,506,051 |
| 2019-10-25 | 2019-10-23 | 17.965 | 216,308 | -9,798 | 0.01% | 3,885,979 |
| 2019-10-24 | 2019-10-22 | 18.177 | 226,106 | -6,029 | 0.02% | 4,110,001 |
| 2019-10-23 | 2019-10-21 | 18.575 | 232,135 | +2,261 | 0.02% | 4,311,992 |
| 2019-10-22 | 2019-10-18 | 18.788 | 229,874 | -24,872 | 0.02% | 4,318,793 |
| 2019-10-21 | 2019-10-17 | 17.912 | 254,746 | -3,768 | 0.02% | 4,562,999 |
| 2019-10-18 | 2019-10-16 | 18.045 | 258,514 | +38,438 | 0.02% | 4,664,791 |
| 2019-10-17 | 2019-10-15 | 17.328 | 220,076 | +3,768 | 0.02% | 3,813,512 |
| 2019-10-16 | 2019-10-14 | 17.355 | 216,308 | +4,522 | 0.01% | 3,753,959 |
| 2019-10-15 | 2019-10-11 | 17.036 | 211,786 | -3,768 | 0.01% | 3,608,041 |
| 2019-10-11 | 2019-10-09 | 16.797 | 215,554 | +52,004 | 0.01% | 3,620,754 |
| 2019-10-08 | 2019-10-03 | 16.214 | 163,550 | -21,857 | 0.01% | 2,651,740 |
| 2019-10-04 | 2019-10-02 | 16.054 | 185,407 | -754 | 0.01% | 2,976,602 |
| 2019-09-30 | 2019-09-26 | 16.187 | 186,161 | -13,566 | 0.01% | 3,013,407 |
| 2019-09-27 | 2019-09-25 | 15.975 | 199,727 | -754 | 0.01% | 3,190,601 |
| 2019-09-26 | 2019-09-24 | 16.293 | 200,481 | +1,508 | 0.01% | 3,266,486 |
| 2019-09-20 | 2019-09-18 | 17.036 | 198,973 | -22,611 | 0.01% | 3,389,756 |
| 2019-09-19 | 2019-09-17 | 16.851 | 221,584 | -2,261 | 0.02% | 3,733,803 |
| 2019-09-18 | 2019-09-16 | 17.222 | 223,845 | -9,798 | 0.02% | 3,855,062 |
| 2019-09-17 | 2019-09-13 | 17.620 | 233,643 | -3,768 | 0.02% | 4,116,803 |
| 2019-09-16 | 2019-09-12 | 16.930 | 237,411 | +753 | 0.02% | 4,019,396 |
| 2019-09-13 | 2019-09-11 | 16.797 | 236,658 | -2,261 | 0.02% | 3,975,247 |
| 2019-09-12 | 2019-09-10 | 17.647 | 238,919 | +48,990 | 0.02% | 4,216,106 |
| 2019-09-09 | 2019-09-05 | 16.877 | 189,929 | +3,015 | 0.01% | 3,205,440 |
| 2019-09-06 | 2019-09-04 | 16.691 | 186,914 | +753 | 0.01% | 3,119,836 |
| 2019-09-05 | 2019-09-03 | 16.001 | 186,161 | -2,261 | 0.01% | 2,978,827 |
| 2019-09-04 | 2019-09-02 | 15.842 | 188,422 | -753 | 0.01% | 2,985,006 |
| 2019-09-02 | 2019-08-29 | 16.161 | 189,175 | -3,769 | 0.01% | 3,057,175 |
| 2019-08-29 | 2019-08-27 | 16.904 | 192,944 | +3,015 | 0.01% | 3,261,444 |
| 2019-08-28 | 2019-08-26 | 16.851 | 189,929 | -2,261 | 0.01% | 3,200,400 |
| 2019-08-26 | 2019-08-22 | 17.514 | 192,190 | -6,030 | 0.01% | 3,365,999 |
| 2019-08-22 | 2019-08-20 | 17.594 | 198,220 | +5,276 | 0.01% | 3,487,388 |
| 2019-08-21 | 2019-08-19 | 17.885 | 192,944 | -753 | 0.01% | 3,450,884 |
| 2019-08-19 | 2019-08-15 | 17.036 | 193,697 | +6,029 | 0.01% | 3,299,872 |
| 2019-08-14 | 2019-08-12 | 16.957 | 187,668 | +30,148 | 0.01% | 3,182,221 |
| 2019-08-13 | 2019-08-09 | 17.275 | 157,520 | +7,536 | 0.01% | 2,721,172 |
| 2019-08-09 | 2019-08-07 | 17.249 | 149,984 | +754 | 0.01% | 2,587,007 |
| 2019-08-07 | 2019-08-05 | 16.771 | 149,230 | -754 | 0.01% | 2,502,721 |
| 2019-08-01 | 2019-07-30 | 18.894 | 149,984 | +7,537 | 0.01% | 2,833,767 |
| 2019-07-30 | 2019-07-26 | 19.239 | 142,447 | -1,507 | 0.01% | 2,740,505 |
| 2019-07-25 | 2019-07-23 | 19.345 | 143,954 | -754 | 0.01% | 2,784,777 |
| 2019-07-23 | 2019-07-19 | 19.849 | 144,708 | -4,522 | 0.01% | 2,872,324 |
| 2019-07-19 | 2019-07-17 | 19.849 | 149,230 | -3,768 | 0.01% | 2,962,081 |
| 2019-07-17 | 2019-07-15 | 20.327 | 152,998 | +16,581 | 0.01% | 3,109,953 |
| 2019-07-15 | 2019-07-11 | 19.133 | 136,417 | -19,596 | 0.01% | 2,610,015 |
| 2019-07-12 | 2019-07-10 | 19.080 | 156,013 | +18,842 | 0.01% | 2,976,658 |
| 2019-07-08 | 2019-07-04 | 20.353 | 137,171 | -5,276 | 0.01% | 2,791,881 |
| 2019-07-04 | 2019-07-02 | 20.459 | 142,447 | +3,769 | 0.01% | 2,914,385 |
| 2019-07-03 | 2019-06-28 | 20.751 | 138,678 | -25,626 | 0.01% | 2,877,753 |
| 2019-07-02 | 2019-06-27 | 19.743 | 164,304 | +30,148 | 0.01% | 3,243,847 |
| 2019-06-27 | 2019-06-25 | 18.390 | 134,156 | +5,276 | 0.01% | 2,467,076 |
| 2019-06-26 | 2019-06-24 | 18.920 | 128,880 | +3,014 | 0.01% | 2,438,452 |
| 2019-06-25 | 2019-06-21 | 18.416 | 125,866 | -753 | 0.01% | 2,317,966 |
| 2019-06-19 | 2019-06-17 | 18.124 | 126,619 | +753 | 0.01% | 2,294,874 |
| 2019-06-14 | 2019-06-12 | 18.283 | 125,866 | -4,522 | 0.01% | 2,301,266 |
| 2019-06-13 | 2019-06-11 | 18.735 | 130,388 | -7,537 | 0.01% | 2,442,764 |
| 2019-06-11 | 2019-06-06 | 17.647 | 137,925 | -753 | 0.01% | 2,433,906 |
| 2019-06-05 | 2019-06-03 | 16.983 | 138,678 | +753 | 0.01% | 2,355,195 |
| 2019-06-04 | 2019-05-31 | 17.249 | 137,925 | +754 | 0.01% | 2,379,006 |
| 2019-05-30 | 2019-05-28 | 17.010 | 137,171 | +4,522 | 0.01% | 2,333,241 |
| 2019-05-29 | 2019-05-27 | 16.320 | 132,649 | -754 | 0.01% | 2,164,803 |
| 2019-05-28 | 2019-05-24 | 15.975 | 133,403 | -7,536 | 0.01% | 2,131,088 |
| 2019-05-24 | 2019-05-22 | 16.134 | 140,939 | +753 | 0.01% | 2,273,914 |
| 2019-05-23 | 2019-05-21 | 15.869 | 140,186 | -753 | 0.01% | 2,224,565 |
| 2019-05-22 | 2019-05-20 | 17.933 | 140,939 | +753 | 0.01% | 2,527,402 |
| 2019-05-21 | 2019-05-17 | 18.725 | 140,186 | +8,667 | 0.01% | 2,624,923 |
| 2019-05-17 | 2019-05-15 | 18.470 | 131,519 | +7,071 | 0.01% | 2,429,157 |
| 2019-05-14 | 2019-05-09 | 18.498 | 124,448 | -4,243 | 0.01% | 2,302,075 |
| 2019-05-10 | 2019-05-08 | 19.177 | 128,691 | +43,840 | 0.01% | 2,467,924 |
| 2019-05-09 | 2019-05-07 | 19.630 | 84,851 | +707 | 0.01% | 1,665,598 |
| 2019-05-08 | 2019-05-06 | 19.432 | 84,144 | -707 | 0.01% | 1,635,060 |
| 2019-05-03 | 2019-04-30 | 20.167 | 84,851 | -3,536 | 0.01% | 1,711,198 |
| 2019-05-02 | 2019-04-29 | 20.195 | 88,387 | +708 | 0.01% | 1,785,009 |
| 2019-04-29 | 2019-04-25 | 19.969 | 87,679 | -28,284 | 0.01% | 1,750,871 |
| 2019-04-25 | 2019-04-23 | 20.252 | 115,963 | -1,414 | 0.01% | 2,348,477 |
| 2019-04-24 | 2019-04-18 | 20.789 | 117,377 | +88,386 | 0.01% | 2,440,193 |
| 2019-04-18 | 2019-04-16 | 22.713 | 28,991 | +2,121 | 0.00% | 658,465 |
| 2019-04-15 | 2019-04-11 | 22.571 | 26,870 | +7,779 | 0.00% | 606,491 |
| 2019-04-12 | 2019-04-10 | 23.165 | 19,091 | -708 | 0.00% | 442,249 |
| 2019-04-11 | 2019-04-09 | 23.109 | 19,799 | -3,535 | 0.00% | 457,530 |
| 2019-04-09 | 2019-04-04 | 22.543 | 23,334 | -10,606 | 0.00% | 526,019 |
| 2019-04-08 | 2019-04-03 | 22.741 | 33,940 | -10,607 | 0.00% | 771,830 |
| 2019-04-04 | 2019-04-02 | 22.769 | 44,547 | -14,142 | 0.00% | 1,014,304 |
| 2019-04-03 | 2019-04-01 | 22.939 | 58,689 | -707 | 0.00% | 1,346,268 |
| 2019-04-02 | 2019-03-29 | 23.024 | 59,396 | +707 | 0.00% | 1,367,526 |
| 2019-04-01 | 2019-03-28 | 22.260 | 58,689 | -707 | 0.00% | 1,306,428 |
| 2019-03-29 | 2019-03-27 | 22.543 | 59,396 | +24,748 | 0.00% | 1,338,966 |
| 2019-03-28 | 2019-03-26 | 22.062 | 34,648 | +3,536 | 0.00% | 764,411 |
| 2019-03-26 | 2019-03-22 | 21.440 | 31,112 | -26,870 | 0.00% | 667,039 |
| 2019-03-25 | 2019-03-21 | 21.468 | 57,982 | -33,940 | 0.00% | 1,244,769 |
| 2019-03-22 | 2019-03-20 | 22.430 | 91,922 | -707 | 0.01% | 2,061,800 |
| 2019-03-21 | 2019-03-19 | 22.317 | 92,629 | -12,021 | 0.01% | 2,067,178 |
| 2019-03-19 | 2019-03-15 | 21.270 | 104,650 | -707 | 0.01% | 2,225,927 |
| 2019-03-18 | 2019-03-14 | 19.715 | 105,357 | -5,656 | 0.01% | 2,077,065 |
| 2019-03-15 | 2019-03-13 | 19.658 | 111,013 | -125,863 | 0.01% | 2,182,290 |
| 2019-03-14 | 2019-03-12 | 17.056 | 236,876 | +12,728 | 0.02% | 4,040,101 |
| 2019-03-13 | 2019-03-11 | 16.349 | 224,148 | +18,384 | 0.02% | 3,664,516 |
| 2019-03-12 | 2019-03-08 | 15.274 | 205,764 | +9,899 | 0.02% | 3,142,802 |
| 2019-03-11 | 2019-03-07 | 16.236 | 195,865 | -5,656 | 0.02% | 3,179,967 |
| 2019-03-08 | 2019-03-06 | 16.575 | 201,521 | -118,085 | 0.02% | 3,340,195 |
| 2019-03-07 | 2019-03-05 | 15.868 | 319,606 | -707 | 0.02% | 5,071,444 |
| 2019-03-06 | 2019-03-04 | 15.726 | 320,313 | +2,121 | 0.02% | 5,037,363 |
| 2019-03-05 | 2019-03-01 | 15.359 | 318,192 | +4,950 | 0.02% | 4,887,007 |
| 2019-03-04 | 2019-02-28 | 14.425 | 313,242 | -26,869 | 0.02% | 4,518,602 |
| 2019-03-01 | 2019-02-27 | 14.567 | 340,111 | -57,982 | 0.03% | 4,954,294 |
| 2019-02-28 | 2019-02-26 | 15.048 | 398,093 | -20,506 | 0.03% | 5,990,320 |
| 2019-02-27 | 2019-02-25 | 15.076 | 418,599 | -30,405 | 0.03% | 6,310,725 |
| 2019-02-26 | 2019-02-22 | 15.302 | 449,004 | +5,657 | 0.03% | 6,870,706 |
| 2019-02-22 | 2019-02-20 | 15.500 | 443,347 | +48,082 | 0.03% | 6,871,922 |
| 2019-02-21 | 2019-02-19 | 14.878 | 395,265 | +22,627 | 0.03% | 5,880,686 |
| 2019-02-20 | 2019-02-18 | 14.906 | 372,638 | +1,415 | 0.03% | 5,554,585 |
| 2019-02-19 | 2019-02-15 | 14.454 | 371,223 | -1,415 | 0.03% | 5,365,493 |
| 2019-02-15 | 2019-02-13 | 14.765 | 372,638 | +3,536 | 0.03% | 5,501,885 |
| 2019-02-14 | 2019-02-12 | 14.284 | 369,102 | -176,773 | 0.03% | 5,272,197 |
| 2019-02-11 | 2019-02-04 | 14.482 | 545,875 | +28,283 | 0.04% | 7,905,276 |
| 2019-02-08 | 2019-01-31 | 14.482 | 517,592 | -16,263 | 0.04% | 7,495,686 |
| 2019-02-01 | 2019-01-30 | 13.845 | 533,855 | +5,657 | 0.04% | 7,391,454 |
| 2019-01-29 | 2019-01-25 | 13.478 | 528,198 | -63,638 | 0.04% | 7,118,911 |
| 2019-01-24 | 2019-01-22 | 13.124 | 591,836 | -14,142 | 0.05% | 7,767,357 |
| 2019-01-23 | 2019-01-21 | 13.478 | 605,978 | -1,414 | 0.05% | 8,167,209 |
| 2019-01-22 | 2019-01-18 | 13.209 | 607,392 | -13,435 | 0.05% | 8,023,056 |
| 2019-01-21 | 2019-01-17 | 12.672 | 620,827 | +14,142 | 0.05% | 7,866,879 |
| 2019-01-18 | 2019-01-16 | 13.209 | 606,685 | +111,013 | 0.05% | 8,013,717 |
| 2019-01-15 | 2019-01-11 | 12.403 | 495,672 | +5,657 | 0.04% | 6,147,774 |
| 2019-01-11 | 2019-01-09 | 11.724 | 490,015 | -141,418 | 0.04% | 5,744,970 |
| 2019-01-08 | 2019-01-04 | 11.738 | 631,433 | +141,418 | 0.05% | 7,411,895 |
| 2019-01-03 | 2018-12-31 | 12.304 | 490,015 | -39,597 | 0.04% | 6,029,100 |
| 2018-12-27 | 2018-12-20 | 10.890 | 529,612 | -35,355 | 0.04% | 5,767,298 |
| 2018-12-21 | 2018-12-19 | 10.508 | 564,967 | -282,837 | 0.04% | 5,936,573 |
| 2018-12-19 | 2018-12-17 | 10.253 | 847,804 | -70,709 | 0.07% | 8,692,753 |
| 2018-12-18 | 2018-12-14 | 10.324 | 918,513 | -113,135 | 0.07% | 9,482,701 |
| 2018-12-17 | 2018-12-13 | 10.352 | 1,031,648 | +106,064 | 0.08% | 10,679,883 |
| 2018-12-12 | 2018-12-10 | 9.772 | 925,584 | +42,426 | 0.07% | 9,045,192 |
| 2018-12-10 | 2018-12-06 | 10.027 | 883,158 | +431,326 | 0.07% | 8,855,407 |
| 2018-12-05 | 2018-12-03 | 10.607 | 451,832 | -113,135 | 0.03% | 4,792,500 |
| 2018-11-19 | 2018-11-15 | 10.282 | 564,967 | +21,213 | 0.04% | 5,808,733 |
| 2018-11-15 | 2018-11-13 | 9.900 | 543,754 | +14,142 | 0.04% | 5,383,000 |
| 2018-11-14 | 2018-11-12 | 9.900 | 529,612 | +106,064 | 0.04% | 5,242,999 |
| 2018-11-12 | 2018-11-08 | 10.225 | 423,548 | -7,071 | 0.03% | 4,330,767 |
| 2018-11-06 | 2018-11-02 | 10.579 | 430,619 | +9,899 | 0.03% | 4,555,318 |
| 2018-10-23 | 2018-10-19 | 9.207 | 420,720 | -4,242 | 0.03% | 3,873,451 |
| 2018-10-05 | 2018-10-03 | 11.371 | 424,962 | -4,243 | 0.03% | 4,832,035 |
| 2018-10-04 | 2018-10-02 | 11.187 | 429,205 | -278,594 | 0.03% | 4,801,370 |
| 2018-09-27 | 2018-09-24 | 12.092 | 707,799 | +282,837 | 0.05% | 8,558,545 |
| 2018-09-14 | 2018-09-12 | 11.130 | 424,962 | -7,071 | 0.03% | 4,729,865 |
| 2018-08-30 | 2018-08-28 | 13.280 | 432,033 | +5,656 | 0.03% | 5,737,285 |
| 2018-08-29 | 2018-08-27 | 13.647 | 426,377 | +7,071 | 0.03% | 5,818,955 |
| 2018-08-23 | 2018-08-21 | 13.407 | 419,306 | -7,071 | 0.03% | 5,621,644 |
| 2018-08-22 | 2018-08-20 | 12.672 | 426,377 | +7,071 | 0.03% | 5,402,884 |
| 2018-08-17 | 2018-08-15 | 12.940 | 419,306 | -7,071 | 0.03% | 5,425,953 |
| 2018-08-16 | 2018-08-14 | 13.195 | 426,377 | +5,657 | 0.03% | 5,625,994 |
| 2018-08-15 | 2018-08-13 | 14.227 | 420,720 | -11,313 | 0.03% | 5,985,701 |
| 2018-08-14 | 2018-08-10 | 14.538 | 432,033 | -33,941 | 0.03% | 6,281,074 |
| 2018-08-13 | 2018-08-09 | 14.538 | 465,974 | -14,142 | 0.04% | 6,774,522 |
| 2018-08-10 | 2018-08-08 | 14.001 | 480,116 | -12,727 | 0.04% | 6,722,105 |
| 2018-08-09 | 2018-08-07 | 14.029 | 492,843 | +11,313 | 0.04% | 6,914,235 |
| 2018-08-07 | 2018-08-03 | 13.294 | 481,530 | +62,931 | 0.04% | 6,401,402 |
| 2018-08-06 | 2018-08-02 | 13.860 | 418,599 | -112,427 | 0.03% | 5,801,605 |
| 2018-08-03 | 2018-08-01 | 13.888 | 531,026 | -19,799 | 0.04% | 7,374,816 |
| 2018-08-02 | 2018-07-31 | 14.171 | 550,825 | -1,414 | 0.04% | 7,805,581 |
| 2018-07-31 | 2018-07-27 | 14.482 | 552,239 | +19,798 | 0.04% | 7,997,439 |
| 2018-07-30 | 2018-07-26 | 15.132 | 532,441 | -1,414 | 0.04% | 8,057,107 |
| 2018-07-27 | 2018-07-25 | 14.934 | 533,855 | +4,243 | 0.04% | 7,972,805 |
| 2018-07-20 | 2018-07-18 | 14.100 | 529,612 | +2,828 | 0.04% | 7,467,528 |
| 2018-07-13 | 2018-07-11 | 14.821 | 526,784 | -21,213 | 0.04% | 7,807,603 |
| 2018-07-12 | 2018-07-10 | 15.076 | 547,997 | -7,070 | 0.04% | 8,261,507 |
| 2018-07-11 | 2018-07-09 | 15.783 | 555,067 | -7,071 | 0.04% | 8,760,593 |
| 2018-07-10 | 2018-07-06 | 15.019 | 562,138 | -35,355 | 0.04% | 8,442,894 |
| 2018-07-04 | 2018-06-29 | 16.462 | 597,493 | +12,021 | 0.05% | 9,835,800 |
| 2018-06-29 | 2018-06-27 | 15.557 | 585,472 | -7,071 | 0.05% | 9,107,993 |
| 2018-06-28 | 2018-06-26 | 16.377 | 592,543 | +4,242 | 0.05% | 9,704,034 |
| 2018-06-25 | 2018-06-21 | 18.753 | 588,301 | -9,192 | 0.05% | 11,032,324 |
| 2018-06-21 | 2018-06-19 | 18.131 | 597,493 | -21,213 | 0.05% | 10,832,900 |
| 2018-06-14 | 2018-06-12 | 18.866 | 618,706 | +5,657 | 0.05% | 11,672,504 |
| 2018-06-13 | 2018-06-11 | 19.092 | 613,049 | +4,243 | 0.05% | 11,704,499 |
| 2018-06-05 | 2018-06-01 | 18.272 | 608,806 | -11,314 | 0.05% | 11,124,111 |
| 2018-06-04 | 2018-05-31 | 17.961 | 620,120 | +4,950 | 0.05% | 11,137,901 |
| 2018-06-01 | 2018-05-30 | 16.547 | 615,170 | -8,485 | 0.05% | 10,178,995 |
| 2018-05-30 | 2018-05-28 | 17.904 | 623,655 | -8,486 | 0.05% | 11,166,113 |
| 2018-05-25 | 2018-05-23 | 18.215 | 632,141 | -410,820 | 0.05% | 11,514,729 |
| 2018-05-24 | 2018-05-21 | 19.334 | 1,042,961 | +33,940 | 0.08% | 20,164,123 |
| 2018-05-23 | 2018-05-18 | 19.157 | 1,009,021 | +44,600 | 0.08% | 19,329,788 |
| 2018-05-21 | 2018-05-17 | 19.216 | 964,421 | +4,758 | 0.08% | 18,532,147 |
| 2018-05-18 | 2018-05-16 | 19.128 | 959,663 | +8,156 | 0.08% | 18,355,998 |
| 2018-05-17 | 2018-05-15 | 18.980 | 951,507 | +33,982 | 0.08% | 18,059,994 |
| 2018-05-16 | 2018-05-14 | 17.950 | 917,525 | +13,593 | 0.07% | 16,470,002 |
| 2018-05-04 | 2018-05-02 | 16.773 | 903,932 | +1,359 | 0.07% | 15,162,001 |
| 2018-04-30 | 2018-04-26 | 16.891 | 902,573 | +2,039 | 0.07% | 15,245,446 |
| 2018-04-27 | 2018-04-25 | 17.215 | 900,534 | +4,758 | 0.07% | 15,502,505 |
| 2018-04-26 | 2018-04-24 | 16.832 | 895,776 | +2,039 | 0.07% | 15,077,917 |
| 2018-04-23 | 2018-04-19 | 16.744 | 893,737 | -2,039 | 0.07% | 14,964,696 |
| 2018-04-20 | 2018-04-18 | 16.185 | 895,776 | +4,757 | 0.07% | 14,497,997 |
| 2018-04-17 | 2018-04-13 | 18.480 | 891,019 | -2,039 | 0.07% | 16,466,167 |
| 2018-04-16 | 2018-04-12 | 18.098 | 893,058 | -28,545 | 0.07% | 16,162,208 |
| 2018-04-13 | 2018-04-11 | 17.862 | 921,603 | +1,359 | 0.07% | 16,461,843 |
| 2018-04-12 | 2018-04-10 | 18.009 | 920,244 | +51,654 | 0.07% | 16,572,969 |
| 2018-04-11 | 2018-04-09 | 17.303 | 868,590 | -2,719 | 0.07% | 15,029,276 |
| 2018-04-09 | 2018-04-04 | 16.950 | 871,309 | +1,359 | 0.07% | 14,768,643 |
| 2018-04-03 | 2018-03-28 | 17.068 | 869,950 | -1,359 | 0.07% | 14,848,008 |
| 2018-03-28 | 2018-03-26 | 16.361 | 871,309 | +2,039 | 0.07% | 14,255,843 |
| 2018-03-27 | 2018-03-23 | 15.861 | 869,270 | -2,718 | 0.07% | 13,787,622 |
| 2018-03-26 | 2018-03-22 | 16.715 | 871,988 | -4,078 | 0.07% | 14,574,872 |
| 2018-03-23 | 2018-03-21 | 17.332 | 876,066 | -3,399 | 0.07% | 15,184,413 |
| 2018-03-22 | 2018-03-20 | 17.538 | 879,465 | +2,719 | 0.07% | 15,424,487 |
| 2018-03-20 | 2018-03-16 | 18.127 | 876,746 | -10,195 | 0.07% | 15,892,799 |
| 2018-03-19 | 2018-03-15 | 17.627 | 886,941 | +3,398 | 0.07% | 15,633,904 |
| 2018-03-16 | 2018-03-14 | 17.391 | 883,543 | +6,797 | 0.07% | 15,366,008 |
| 2018-03-15 | 2018-03-13 | 16.715 | 876,746 | -4,078 | 0.07% | 14,654,399 |
| 2018-03-14 | 2018-03-12 | 16.773 | 880,824 | +1,359 | 0.07% | 14,774,401 |
| 2018-03-09 | 2018-03-07 | 14.978 | 879,465 | -13,593 | 0.07% | 13,172,926 |
| 2018-03-08 | 2018-03-06 | 15.037 | 893,058 | +6,117 | 0.07% | 13,429,086 |
| 2018-03-07 | 2018-03-05 | 14.552 | 886,941 | -4,078 | 0.07% | 12,906,454 |
| 2018-03-06 | 2018-03-02 | 14.566 | 891,019 | -3,398 | 0.07% | 12,978,905 |
| 2018-03-05 | 2018-03-01 | 14.611 | 894,417 | -355,456 | 0.07% | 13,067,882 |
| 2018-03-01 | 2018-02-27 | 13.036 | 1,249,873 | +10,195 | 0.10% | 16,293,542 |
| 2018-02-28 | 2018-02-26 | 13.213 | 1,239,678 | +2,039 | 0.10% | 16,379,519 |
| 2018-02-26 | 2018-02-22 | 12.536 | 1,237,639 | -6,117 | 0.10% | 15,514,918 |
| 2018-02-23 | 2018-02-21 | 12.742 | 1,243,756 | +6,117 | 0.10% | 15,847,800 |
| 2018-02-21 | 2018-02-15 | 12.389 | 1,237,639 | -5,437 | 0.10% | 15,332,818 |
| 2018-02-20 | 2018-02-13 | 11.933 | 1,243,076 | +67,964 | 0.10% | 14,833,186 |
| 2018-02-13 | 2018-02-09 | 11.477 | 1,175,112 | -60,488 | 0.09% | 13,486,205 |
| 2018-02-09 | 2018-02-07 | 12.124 | 1,235,600 | +183,505 | 0.10% | 14,980,317 |
| 2018-02-08 | 2018-02-06 | 12.212 | 1,052,095 | -16,312 | 0.08% | 12,848,397 |
| 2018-02-06 | 2018-02-02 | 14.037 | 1,068,407 | +207,973 | 0.09% | 14,996,883 |
| 2018-02-05 | 2018-02-01 | 15.067 | 860,434 | -13,593 | 0.07% | 12,963,833 |
| 2018-01-25 | 2018-01-23 | 14.596 | 874,027 | +679 | 0.07% | 12,757,114 |
| 2018-01-24 | 2018-01-22 | 14.640 | 873,348 | -29,904 | 0.07% | 12,785,753 |
| 2018-01-22 | 2018-01-18 | 12.771 | 903,252 | -33,983 | 0.07% | 11,535,716 |
| 2018-01-19 | 2018-01-17 | 12.609 | 937,235 | -67,965 | 0.08% | 11,818,034 |
| 2018-01-18 | 2018-01-16 | 12.830 | 1,005,200 | -679 | 0.08% | 12,896,886 |
| 2018-01-16 | 2018-01-12 | 12.595 | 1,005,879 | +4,078 | 0.08% | 12,668,798 |
| 2018-01-12 | 2018-01-10 | 12.359 | 1,001,801 | +4,078 | 0.08% | 12,381,597 |
| 2018-01-05 | 2018-01-03 | 11.889 | 997,723 | -16,312 | 0.08% | 11,861,435 |
| 2018-01-04 | 2018-01-02 | 11.874 | 1,014,035 | -146,124 | 0.08% | 12,040,441 |
| 2018-01-03 | 2017-12-29 | 11.315 | 1,160,159 | -101,947 | 0.09% | 13,126,827 |
| 2017-12-11 | 2017-12-07 | 10.329 | 1,262,106 | -3,399 | 0.10% | 13,036,135 |
| 2017-11-28 | 2017-11-24 | 10.697 | 1,265,505 | +680 | 0.10% | 13,536,743 |
| 2017-11-21 | 2017-11-17 | 10.873 | 1,264,825 | +33,982 | 0.10% | 13,752,789 |
| 2017-11-14 | 2017-11-10 | 11.432 | 1,230,843 | -6,796 | 0.10% | 14,071,474 |
| 2017-11-13 | 2017-11-09 | 11.668 | 1,237,639 | +3,398 | 0.10% | 14,440,528 |
| 2017-11-09 | 2017-11-07 | 11.844 | 1,234,241 | +6,797 | 0.10% | 14,618,801 |
| 2017-11-08 | 2017-11-06 | 11.506 | 1,227,444 | +6,796 | 0.10% | 14,122,915 |
| 2017-11-03 | 2017-11-01 | 12.153 | 1,220,648 | -6,796 | 0.10% | 14,834,960 |
| 2017-10-31 | 2017-10-27 | 11.668 | 1,227,444 | +23,108 | 0.10% | 14,321,575 |
| 2017-10-24 | 2017-10-20 | 12.433 | 1,204,336 | -2,719 | 0.10% | 14,973,395 |
| 2017-10-23 | 2017-10-19 | 12.050 | 1,207,055 | -4,078 | 0.10% | 14,545,440 |
| 2017-10-13 | 2017-10-11 | 12.006 | 1,211,133 | -6,796 | 0.10% | 14,541,121 |
| 2017-10-12 | 2017-10-10 | 12.595 | 1,217,929 | -1,360 | 0.10% | 15,339,515 |
| 2017-10-10 | 2017-10-06 | 12.727 | 1,219,289 | -3,398 | 0.10% | 15,518,104 |
| 2017-10-09 | 2017-10-04 | 12.462 | 1,222,687 | -64,566 | 0.10% | 15,237,531 |
| 2017-10-03 | 2017-09-28 | 11.771 | 1,287,253 | -6,797 | 0.10% | 15,151,994 |
| 2017-09-29 | 2017-09-27 | 11.771 | 1,294,050 | -61,168 | 0.10% | 15,232,001 |
| 2017-09-28 | 2017-09-26 | 11.329 | 1,355,218 | -64,567 | 0.11% | 15,353,797 |
| 2017-09-27 | 2017-09-25 | 11.123 | 1,419,785 | +47,576 | 0.11% | 15,792,842 |
| 2017-09-26 | 2017-09-22 | 12.433 | 1,372,209 | +9,515 | 0.11% | 17,060,544 |
| 2017-09-25 | 2017-09-21 | 12.580 | 1,362,694 | -141,367 | 0.11% | 17,142,745 |
| 2017-09-21 | 2017-09-19 | 11.271 | 1,504,061 | +6,796 | 0.12% | 16,951,578 |
| 2017-09-20 | 2017-09-18 | 11.168 | 1,497,265 | +2,719 | 0.12% | 16,720,773 |
| 2017-09-15 | 2017-09-13 | 10.726 | 1,494,546 | +3,398 | 0.12% | 16,030,708 |
| 2017-09-11 | 2017-09-07 | 10.770 | 1,491,148 | -47,575 | 0.12% | 16,060,081 |
| 2017-09-08 | 2017-09-06 | 10.579 | 1,538,723 | -67,965 | 0.12% | 16,278,157 |
| 2017-09-04 | 2017-08-31 | 9.770 | 1,606,688 | -10,195 | 0.13% | 15,696,959 |
| 2017-09-01 | 2017-08-30 | 9.343 | 1,616,883 | +101,947 | 0.13% | 15,106,652 |
| 2017-08-22 | 2017-08-18 | 8.916 | 1,514,936 | -6,796 | 0.13% | 13,507,744 |
| 2017-08-18 | 2017-08-16 | 8.887 | 1,521,732 | -20,390 | 0.13% | 13,523,559 |
| 2017-08-16 | 2017-08-14 | 9.064 | 1,542,122 | -6,796 | 0.13% | 13,977,044 |
| 2017-08-09 | 2017-08-07 | 8.843 | 1,548,918 | -40,099 | 0.13% | 13,696,790 |
| 2017-08-08 | 2017-08-04 | 8.813 | 1,589,017 | +244,673 | 0.13% | 14,004,618 |
| 2017-08-07 | 2017-08-03 | 9.431 | 1,344,344 | -4,078 | 0.11% | 12,678,981 |
| 2017-08-04 | 2017-08-02 | 9.343 | 1,348,422 | -3,398 | 0.11% | 12,598,402 |
| 2017-08-02 | 2017-07-31 | 9.696 | 1,351,820 | +1,359 | 0.11% | 13,107,510 |
| 2017-07-31 | 2017-07-27 | 9.755 | 1,350,461 | -97,189 | 0.11% | 13,173,812 |
| 2017-07-28 | 2017-07-26 | 9.314 | 1,447,650 | +6,796 | 0.12% | 13,482,896 |
| 2017-07-27 | 2017-07-25 | 9.417 | 1,440,854 | +6,797 | 0.12% | 13,568,001 |
| 2017-07-21 | 2017-07-19 | 8.931 | 1,434,057 | -20,390 | 0.12% | 12,807,696 |
| 2017-07-19 | 2017-07-17 | 8.666 | 1,454,447 | -101,947 | 0.12% | 12,604,601 |
| 2017-07-13 | 2017-07-11 | 8.240 | 1,556,394 | -6,797 | 0.13% | 12,823,999 |
| 2017-07-12 | 2017-07-10 | 7.872 | 1,563,191 | +6,797 | 0.13% | 12,305,003 |
| 2017-07-10 | 2017-07-06 | 7.916 | 1,556,394 | -20,390 | 0.13% | 12,320,199 |
| 2017-07-07 | 2017-07-05 | 7.563 | 1,576,784 | -203,894 | 0.13% | 11,924,803 |
| 2017-07-06 | 2017-07-04 | 7.474 | 1,780,678 | -74,761 | 0.15% | 13,309,600 |
| 2017-07-05 | 2017-07-03 | 7.474 | 1,855,439 | -13,593 | 0.16% | 13,868,398 |
| 2017-07-04 | 2017-06-30 | 7.180 | 1,869,032 | +122,336 | 0.16% | 13,419,998 |
| 2017-07-03 | 2017-06-29 | 7.121 | 1,746,696 | -6,796 | 0.15% | 12,438,803 |
| 2017-06-30 | 2017-06-28 | 6.989 | 1,753,492 | -6,797 | 0.15% | 12,255,000 |
| 2017-06-23 | 2017-06-21 | 7.224 | 1,760,289 | -6,796 | 0.15% | 12,716,903 |
| 2017-06-09 | 2017-06-07 | 7.416 | 1,767,085 | -3,398 | 0.15% | 13,104,000 |
| 2017-06-08 | 2017-06-06 | 7.607 | 1,770,483 | -88,355 | 0.15% | 13,467,848 |
| 2017-06-07 | 2017-06-05 | 7.474 | 1,858,838 | -110,103 | 0.16% | 13,893,804 |
| 2017-06-01 | 2017-05-29 | 8.128 | 1,968,941 | +135,930 | 0.17% | 16,003,346 |
| 2017-05-31 | 2017-05-26 | 7.875 | 1,833,011 | +127,455 | 0.15% | 14,434,754 |
| 2017-05-26 | 2017-05-24 | 7.812 | 1,705,556 | -6,324 | 0.15% | 13,323,180 |
| 2017-05-23 | 2017-05-19 | 7.685 | 1,711,880 | +12,648 | 0.16% | 13,156,021 |
| 2017-05-22 | 2017-05-18 | 7.480 | 1,699,232 | +6,324 | 0.15% | 12,709,509 |
| 2017-05-02 | 2017-04-27 | 8.824 | 1,692,908 | -126,478 | 0.16% | 14,937,658 |
| 2017-04-13 | 2017-04-11 | 8.539 | 1,819,386 | -6,324 | 0.17% | 15,535,798 |
| 2017-04-11 | 2017-04-07 | 8.934 | 1,825,710 | -31,620 | 0.17% | 16,311,549 |
| 2017-04-10 | 2017-04-06 | 9.045 | 1,857,330 | +6,324 | 0.17% | 16,799,643 |
| 2017-03-30 | 2017-03-28 | 8.476 | 1,851,006 | -6,324 | 0.17% | 15,688,722 |
| 2017-03-28 | 2017-03-24 | 9.140 | 1,857,330 | -309,871 | 0.17% | 16,975,863 |
| 2017-03-27 | 2017-03-23 | 9.092 | 2,167,201 | -12,648 | 0.20% | 19,705,252 |
| 2017-03-24 | 2017-03-22 | 8.618 | 2,179,849 | +6,324 | 0.20% | 18,786,154 |
| 2017-03-23 | 2017-03-21 | 8.745 | 2,173,525 | +6,324 | 0.20% | 19,006,613 |
| 2017-03-15 | 2017-03-13 | 8.397 | 2,167,201 | -6,324 | 0.20% | 18,197,372 |
| 2017-03-13 | 2017-03-09 | 8.207 | 2,173,525 | -75,886 | 0.20% | 17,838,033 |
| 2017-03-10 | 2017-03-08 | 8.207 | 2,249,411 | -63,239 | 0.21% | 18,460,826 |
| 2017-03-09 | 2017-03-07 | 8.080 | 2,312,650 | -56,916 | 0.21% | 18,687,266 |
| 2017-03-08 | 2017-03-06 | 7.922 | 2,369,566 | -354,138 | 0.22% | 18,772,473 |
| 2017-03-07 | 2017-03-03 | 7.685 | 2,723,704 | -81,578 | 0.25% | 20,932,020 |
| 2017-03-06 | 2017-03-02 | 7.685 | 2,805,282 | -126,478 | 0.26% | 21,558,957 |
| 2017-03-03 | 2017-03-01 | 7.464 | 2,931,760 | -537,532 | 0.27% | 21,881,917 |
| 2017-03-02 | 2017-02-28 | 7.369 | 3,469,292 | -411,053 | 0.32% | 25,564,761 |
| 2017-03-01 | 2017-02-27 | 7.005 | 3,880,345 | -85,373 | 0.36% | 27,182,477 |
| 2017-02-27 | 2017-02-23 | 6.863 | 3,965,718 | -126,478 | 0.36% | 27,216,139 |
| 2017-02-24 | 2017-02-22 | 6.705 | 4,092,196 | +316,195 | 0.38% | 27,437,039 |
| 2017-02-17 | 2017-02-15 | 6.815 | 3,776,001 | -411,054 | 0.35% | 25,735,009 |
| 2017-02-16 | 2017-02-14 | 6.784 | 4,187,055 | -12,647 | 0.38% | 28,404,093 |
| 2017-02-15 | 2017-02-13 | 6.768 | 4,199,702 | -189,717 | 0.39% | 28,423,477 |
| 2017-02-14 | 2017-02-10 | 6.705 | 4,389,419 | -126,478 | 0.40% | 29,429,837 |
| 2017-02-13 | 2017-02-09 | 6.910 | 4,515,897 | -126,478 | 0.41% | 31,206,167 |
| 2017-02-10 | 2017-02-08 | 6.879 | 4,642,375 | -189,717 | 0.43% | 31,933,347 |
| 2017-01-06 | 2017-01-04 | 6.041 | 4,832,092 | -15,810 | 0.44% | 29,188,617 |
| 2017-01-05 | 2017-01-03 | 5.977 | 4,847,902 | -189,717 | 0.44% | 28,977,479 |
| 2016-12-30 | 2016-12-28 | 6.104 | 5,037,619 | -85,373 | 0.46% | 30,748,758 |
| 2016-12-29 | 2016-12-23 | 6.088 | 5,122,992 | -122,051 | 0.47% | 31,188,850 |
| 2016-12-28 | 2016-12-22 | 6.135 | 5,245,043 | -3,162 | 0.48% | 32,180,719 |
| 2016-12-23 | 2016-12-21 | 6.215 | 5,248,205 | -189,717 | 0.48% | 32,615,069 |
| 2016-12-21 | 2016-12-19 | 6.262 | 5,437,922 | -228,925 | 0.50% | 34,052,039 |
| 2016-12-20 | 2016-12-16 | 6.468 | 5,666,847 | -189,717 | 0.52% | 36,650,488 |
| 2016-12-19 | 2016-12-15 | 6.230 | 5,856,564 | -173,908 | 0.54% | 36,488,338 |
| 2016-12-14 | 2016-12-12 | 5.598 | 6,030,472 | -105,609 | 0.55% | 33,757,442 |
| 2016-12-08 | 2016-12-06 | 5.598 | 6,136,081 | -28,457 | 0.56% | 34,348,621 |
| 2016-12-02 | 2016-11-30 | 5.772 | 6,164,538 | -126,478 | 0.57% | 35,580,198 |
| 2016-11-17 | 2016-11-15 | 5.851 | 6,291,016 | +9,485 | 0.58% | 36,807,598 |
| 2016-11-16 | 2016-11-14 | 5.819 | 6,281,531 | +18,972 | 0.58% | 36,553,443 |
| 2016-11-01 | 2016-10-28 | 5.693 | 6,262,559 | +328,843 | 0.57% | 35,650,801 |
| 2016-10-26 | 2016-10-24 | 5.835 | 5,933,716 | -126,478 | 0.54% | 34,623,270 |
| 2016-10-25 | 2016-10-20 | 5.898 | 6,060,194 | +126,478 | 0.56% | 35,744,590 |
| 2016-10-20 | 2016-10-18 | 5.614 | 5,933,716 | +228,925 | 0.54% | 33,309,650 |
| 2016-10-11 | 2016-10-06 | 5.661 | 5,704,791 | +126,478 | 0.52% | 32,295,181 |
| 2016-09-29 | 2016-09-27 | 5.851 | 5,578,313 | -31,619 | 0.51% | 32,637,701 |
| 2016-09-28 | 2016-09-26 | 5.803 | 5,609,932 | +356,035 | 0.51% | 32,556,568 |
| 2016-09-27 | 2016-09-23 | 5.930 | 5,253,897 | +665,907 | 0.48% | 31,155,002 |
| 2016-09-26 | 2016-09-22 | 5.867 | 4,587,990 | +2,864,727 | 0.42% | 26,916,050 |
| 2016-09-23 | 2016-09-21 | 5.882 | 1,723,263 | +1,675,834 | 0.16% | 10,137,000 |
| 2016-09-20 | 2016-09-15 | 5.803 | 47,429 | +9,486 | 0.00% | 275,249 |
| 2016-08-10 | 2016-08-08 | 5.187 | 37,943 | -32,252 | 0.00% | 196,798 |
| 2016-08-09 | 2016-08-05 | 5.092 | 70,195 | +32,252 | 0.01% | 357,418 |
| 2016-07-28 | 2016-07-26 | 4.839 | 37,943 | +25,295 | 0.00% | 183,598 |
| 2016-07-15 | 2016-07-13 | 4.965 | 12,648 | -37,943 | 0.00% | 62,801 |
| 2016-07-12 | 2016-07-08 | 4.776 | 50,591 | -22,766 | 0.00% | 241,599 |
| 2016-07-11 | 2016-07-07 | 4.776 | 73,357 | +35,414 | 0.01% | 350,319 |
| 2016-07-06 | 2016-07-04 | 4.839 | 37,943 | -28,458 | 0.00% | 183,598 |
| 2016-07-05 | 2016-06-30 | 4.870 | 66,401 | +22,134 | 0.01% | 323,400 |
| 2016-06-28 | 2016-06-24 | 4.886 | 44,267 | +31,619 | 0.00% | 216,299 |
| 2016-06-22 | 2016-06-20 | 4.934 | 12,648 | -18,972 | 0.00% | 62,401 |
| 2016-06-20 | 2016-06-16 | 4.981 | 31,620 | +18,972 | 0.00% | 157,502 |
| 2016-06-17 | 2016-06-15 | 4.981 | 12,648 | -22,133 | 0.00% | 63,001 |
| 2016-06-16 | 2016-06-14 | 5.013 | 34,781 | +22,133 | 0.00% | 174,348 |
| 2016-06-15 | 2016-06-13 | 5.013 | 12,648 | -15,810 | 0.00% | 63,401 |
| 2016-06-10 | 2016-06-07 | 5.108 | 28,458 | -18,971 | 0.00% | 145,352 |
| 2016-06-06 | 2016-06-02 | 4.949 | 47,429 | -40,473 | 0.00% | 234,749 |
| 2016-06-03 | 2016-06-01 | 4.870 | 87,902 | -25,296 | 0.01% | 428,119 |
| 2016-06-02 | 2016-05-31 | 4.839 | 113,198 | +46,797 | 0.01% | 547,741 |
| 2016-06-01 | 2016-05-30 | 5.371 | 66,401 | +22,766 | 0.01% | 356,653 |
| 2016-05-31 | 2016-05-27 | 5.371 | 43,635 | -18,325 | 0.00% | 234,372 |
| 2016-05-30 | 2016-05-26 | 5.388 | 61,960 | -20,256 | 0.01% | 333,839 |
| 2016-05-25 | 2016-05-23 | 5.237 | 82,216 | -1,788 | 0.01% | 430,558 |
| 2016-05-24 | 2016-05-20 | 5.254 | 84,004 | -22,639 | 0.01% | 441,332 |
| 2016-05-20 | 2016-05-18 | 5.321 | 106,643 | -25,022 | 0.01% | 567,430 |
| 2016-05-19 | 2016-05-17 | 5.170 | 131,665 | +20,852 | 0.01% | 680,678 |
| 2016-05-17 | 2016-05-13 | 5.136 | 110,813 | +20,852 | 0.01% | 569,158 |
| 2016-05-13 | 2016-05-11 | 5.203 | 89,961 | +20,852 | 0.01% | 468,098 |
| 2016-05-12 | 2016-05-10 | 5.187 | 69,109 | -20,852 | 0.01% | 358,438 |
| 2016-05-10 | 2016-05-06 | 5.187 | 89,961 | -23,831 | 0.01% | 466,588 |
| 2016-05-05 | 2016-05-03 | 5.203 | 113,792 | +20,852 | 0.01% | 592,099 |
| 2016-04-13 | 2016-04-11 | 5.304 | 92,940 | -30,980 | 0.01% | 492,959 |
| 2016-04-06 | 2016-04-01 | 5.338 | 123,920 | +17,873 | 0.01% | 661,438 |
| 2016-04-01 | 2016-03-30 | 5.371 | 106,047 | +22,639 | 0.01% | 569,599 |
| 2016-03-24 | 2016-03-22 | 5.472 | 83,408 | +17,873 | 0.01% | 456,401 |
| 2016-03-23 | 2016-03-21 | 5.489 | 65,535 | -23,831 | 0.01% | 359,701 |
| 2016-03-22 | 2016-03-18 | 5.505 | 89,366 | -17,873 | 0.01% | 492,002 |
| 2016-03-21 | 2016-03-17 | 5.438 | 107,239 | +24,427 | 0.01% | 583,201 |
| 2016-03-17 | 2016-03-15 | 5.438 | 82,812 | -23,831 | 0.01% | 450,359 |
| 2016-03-14 | 2016-03-10 | 5.405 | 106,643 | -17,873 | 0.01% | 576,380 |
| 2016-03-07 | 2016-03-03 | 5.422 | 124,516 | +1,191 | 0.01% | 675,070 |
| 2016-03-04 | 2016-03-02 | 5.438 | 123,325 | +23,831 | 0.01% | 670,682 |
| 2016-03-03 | 2016-03-01 | 5.287 | 99,494 | -29,788 | 0.01% | 526,052 |
| 2016-03-02 | 2016-02-29 | 5.203 | 129,282 | +16,681 | 0.01% | 672,699 |
| 2016-02-24 | 2016-02-22 | 5.371 | 112,601 | -20,852 | 0.01% | 604,802 |
| 2016-02-23 | 2016-02-19 | 5.304 | 133,453 | -17,873 | 0.01% | 707,842 |
| 2016-01-04 | 2015-12-29 | 4.599 | 151,326 | -18,469 | 0.01% | 695,961 |
| 2015-12-29 | 2015-12-24 | 4.817 | 169,795 | -37,533 | 0.02% | 817,952 |
| 2015-12-22 | 2015-12-18 | 4.750 | 207,328 | -20,256 | 0.02% | 984,839 |
| 2015-12-14 | 2015-12-10 | 4.599 | 227,584 | -1,192 | 0.02% | 1,046,678 |
| 2015-12-10 | 2015-12-08 | 4.801 | 228,776 | +20,852 | 0.02% | 1,098,240 |
| 2015-11-24 | 2015-11-20 | 5.136 | 207,924 | +13,703 | 0.02% | 1,067,940 |
| 2015-11-19 | 2015-11-17 | 5.153 | 194,221 | -7,150 | 0.02% | 1,000,819 |
| 2015-11-17 | 2015-11-13 | 5.153 | 201,371 | -6,553 | 0.02% | 1,037,663 |
| 2015-11-13 | 2015-11-11 | 5.153 | 207,924 | +10,128 | 0.02% | 1,071,430 |
| 2015-11-05 | 2015-11-03 | 5.203 | 197,796 | +10,724 | 0.02% | 1,029,201 |
| 2015-11-04 | 2015-11-02 | 5.203 | 187,072 | +10,724 | 0.02% | 973,400 |
| 2015-11-03 | 2015-10-30 | 5.187 | 176,348 | -27,406 | 0.02% | 914,639 |
| 2015-11-02 | 2015-10-29 | 5.187 | 203,754 | +38,726 | 0.02% | 1,056,782 |
| 2015-10-30 | 2015-10-28 | 5.304 | 165,028 | -23,831 | 0.02% | 875,317 |
| 2015-10-29 | 2015-10-27 | 5.354 | 188,859 | +29,788 | 0.02% | 1,011,228 |
| 2015-10-28 | 2015-10-26 | 5.371 | 159,071 | -23,235 | 0.02% | 854,401 |
| 2015-10-27 | 2015-10-23 | 5.539 | 182,306 | -20,256 | 0.02% | 1,009,801 |
| 2015-10-26 | 2015-10-22 | 5.489 | 202,562 | +25,618 | 0.02% | 1,111,800 |
| 2015-10-23 | 2015-10-20 | 5.422 | 176,944 | +18,469 | 0.02% | 959,311 |
| 2015-10-22 | 2015-10-19 | 5.254 | 158,475 | -29,193 | 0.02% | 832,580 |
| 2015-10-20 | 2015-10-16 | 5.354 | 187,668 | +18,469 | 0.02% | 1,004,851 |
| 2015-10-19 | 2015-10-15 | 5.069 | 169,199 | -41,108 | 0.02% | 857,681 |
| 2015-10-16 | 2015-10-14 | 5.035 | 210,307 | +25,022 | 0.02% | 1,059,000 |
| 2015-10-15 | 2015-10-13 | 5.019 | 185,285 | -25,022 | 0.02% | 929,892 |
| 2015-10-14 | 2015-10-12 | 5.035 | 210,307 | -29,789 | 0.02% | 1,059,000 |
| 2015-10-09 | 2015-10-07 | 4.834 | 240,096 | -29,788 | 0.02% | 1,160,642 |
| 2015-10-08 | 2015-10-06 | 4.851 | 269,884 | +32,171 | 0.03% | 1,309,169 |
| 2015-09-23 | 2015-09-21 | 4.968 | 237,713 | +11,320 | 0.02% | 1,181,042 |
| 2015-09-22 | 2015-09-18 | 4.918 | 226,393 | +22,639 | 0.02% | 1,113,401 |
| 2015-09-18 | 2015-09-16 | 4.884 | 203,754 | -47,661 | 0.02% | 995,222 |
| 2015-09-16 | 2015-09-14 | 5.019 | 251,415 | +23,831 | 0.02% | 1,261,779 |
| 2015-09-15 | 2015-09-11 | 5.035 | 227,584 | -41,704 | 0.02% | 1,145,998 |
| 2015-09-14 | 2015-09-10 | 4.901 | 269,288 | -10,724 | 0.03% | 1,319,838 |
| 2015-09-11 | 2015-09-09 | 5.002 | 280,012 | -16,682 | 0.03% | 1,400,599 |
| 2015-09-10 | 2015-09-08 | 4.918 | 296,694 | +23,831 | 0.03% | 1,459,141 |
| 2015-09-09 | 2015-09-07 | 4.817 | 272,863 | +18,469 | 0.03% | 1,314,460 |
| 2015-09-04 | 2015-09-01 | 4.884 | 254,394 | +28,597 | 0.02% | 1,242,570 |
| 2015-09-01 | 2015-08-28 | 5.002 | 225,797 | +16,086 | 0.02% | 1,129,419 |
| 2015-08-31 | 2015-08-27 | 4.801 | 209,711 | +23,235 | 0.02% | 1,006,719 |
| 2015-08-27 | 2015-08-25 | 4.515 | 186,476 | -64,939 | 0.02% | 841,969 |
| 2015-08-26 | 2015-08-24 | 4.532 | 251,415 | -40,513 | 0.02% | 1,139,399 |
| 2015-08-25 | 2015-08-21 | 4.683 | 291,928 | +37,534 | 0.03% | 1,367,102 |
| 2015-08-24 | 2015-08-20 | 4.868 | 254,394 | +23,831 | 0.02% | 1,238,300 |
| 2015-08-21 | 2015-08-19 | 4.901 | 230,563 | -22,044 | 0.02% | 1,130,039 |
| 2015-08-20 | 2015-08-18 | 4.952 | 252,607 | +11,320 | 0.02% | 1,250,801 |
| 2015-08-19 | 2015-08-17 | 5.153 | 241,287 | +14,298 | 0.02% | 1,243,349 |
| 2015-08-18 | 2015-08-14 | 5.052 | 226,989 | +14,299 | 0.02% | 1,146,812 |
| 2015-08-17 | 2015-08-13 | 5.002 | 212,690 | +12,511 | 0.02% | 1,063,859 |
| 2015-08-14 | 2015-08-12 | 4.985 | 200,179 | -40,512 | 0.02% | 997,920 |
| 2015-08-13 | 2015-08-11 | 5.203 | 240,691 | -12,512 | 0.02% | 1,252,398 |
| 2015-08-12 | 2015-08-10 | 5.287 | 253,203 | -14,894 | 0.02% | 1,338,752 |
| 2015-08-11 | 2015-08-07 | 5.338 | 268,097 | +11,916 | 0.03% | 1,431,001 |
| 2015-08-10 | 2015-08-06 | 5.220 | 256,181 | +9,532 | 0.02% | 1,337,298 |
| 2015-08-07 | 2015-08-05 | 5.254 | 246,649 | +26,810 | 0.02% | 1,295,820 |
| 2015-08-06 | 2015-08-04 | 5.270 | 219,839 | +11,319 | 0.02% | 1,158,658 |
| 2015-08-05 | 2015-08-03 | 5.203 | 208,520 | +10,128 | 0.02% | 1,085,001 |
| 2015-08-04 | 2015-07-31 | 5.388 | 198,392 | +23,831 | 0.02% | 1,068,932 |
| 2015-08-03 | 2015-07-30 | 5.338 | 174,561 | -2,979 | 0.02% | 931,741 |
| 2015-07-31 | 2015-07-29 | 5.405 | 177,540 | -1,191 | 0.02% | 959,562 |
| 2015-07-30 | 2015-07-28 | 5.304 | 178,731 | +26,809 | 0.02% | 947,999 |
| 2015-07-29 | 2015-07-27 | 5.170 | 151,922 | -37,533 | 0.01% | 785,402 |
| 2015-07-28 | 2015-07-24 | 5.522 | 189,455 | +6,553 | 0.02% | 1,046,219 |
| 2015-07-27 | 2015-07-23 | 5.522 | 182,902 | -6,553 | 0.02% | 1,010,032 |
| 2015-07-24 | 2015-07-22 | 5.438 | 189,455 | -8,937 | 0.02% | 1,030,320 |
| 2015-07-23 | 2015-07-21 | 5.489 | 198,392 | -8,936 | 0.02% | 1,088,912 |
| 2015-07-22 | 2015-07-20 | 5.489 | 207,328 | +40,512 | 0.02% | 1,137,959 |
| 2015-07-21 | 2015-07-17 | 5.489 | 166,816 | -7,745 | 0.02% | 915,601 |
| 2015-07-20 | 2015-07-16 | 5.254 | 174,561 | +16,682 | 0.02% | 917,091 |
| 2015-07-17 | 2015-07-15 | 5.086 | 157,879 | +26,809 | 0.02% | 802,949 |
| 2015-07-16 | 2015-07-14 | 5.170 | 131,070 | +11,320 | 0.01% | 677,602 |
| 2015-07-15 | 2015-07-13 | 5.270 | 119,750 | +8,937 | 0.01% | 631,140 |
| 2015-07-14 | 2015-07-10 | 5.187 | 110,813 | -35,747 | 0.01% | 574,738 |
| 2015-07-09 | 2015-07-07 | 4.784 | 146,560 | -4,766 | 0.01% | 701,102 |
| 2015-07-08 | 2015-07-06 | 5.086 | 151,326 | +7,149 | 0.01% | 769,621 |
| 2015-07-07 | 2015-07-03 | 5.237 | 144,177 | -44,087 | 0.01% | 755,043 |
| 2015-07-06 | 2015-07-02 | 5.304 | 188,264 | +4,171 | 0.02% | 998,562 |
| 2015-07-03 | 2015-06-30 | 5.539 | 184,093 | +20,852 | 0.02% | 1,019,699 |
| 2015-07-02 | 2015-06-29 | 5.455 | 163,241 | +3,574 | 0.02% | 890,499 |
| 2015-06-30 | 2015-06-26 | 5.606 | 159,667 | +28,597 | 0.02% | 895,122 |
| 2015-06-29 | 2015-06-25 | 5.724 | 131,070 | -25,618 | 0.01% | 750,203 |
| 2015-06-26 | 2015-06-24 | 5.724 | 156,688 | +7,150 | 0.02% | 896,832 |
| 2015-06-25 | 2015-06-23 | 5.724 | 149,538 | +30,980 | 0.01% | 855,907 |
| 2015-06-24 | 2015-06-22 | 5.690 | 118,558 | +6,553 | 0.01% | 674,608 |
| 2015-06-23 | 2015-06-19 | 5.740 | 112,005 | -5,958 | 0.01% | 642,961 |
| 2015-06-22 | 2015-06-18 | 5.791 | 117,963 | -36,937 | 0.01% | 683,102 |
| 2015-06-19 | 2015-06-17 | 5.808 | 154,900 | +4,766 | 0.02% | 899,598 |
| 2015-06-18 | 2015-06-16 | 5.539 | 150,134 | +11,915 | 0.01% | 831,599 |
| 2015-06-17 | 2015-06-15 | 5.489 | 138,219 | +13,107 | 0.01% | 758,641 |
| 2015-06-16 | 2015-06-12 | 6.297 | 125,112 | -20,852 | 0.01% | 787,810 |
| 2015-06-15 | 2015-06-11 | 6.049 | 145,964 | +57,767 | 0.01% | 882,967 |
| 2015-06-12 | 2015-06-10 | 6.155 | 88,197 | -36,183 | 0.01% | 542,882 |
| 2015-06-11 | 2015-06-09 | 6.138 | 124,380 | +7,350 | 0.01% | 763,401 |
| 2015-06-10 | 2015-06-08 | 6.368 | 117,030 | +48,056 | 0.01% | 745,199 |
| 2015-06-09 | 2015-06-05 | 6.226 | 68,974 | -8,481 | 0.01% | 429,438 |
| 2015-06-08 | 2015-06-04 | 6.385 | 77,455 | +8,481 | 0.01% | 494,572 |
| 2015-06-05 | 2015-06-03 | 6.509 | 68,974 | -18,657 | 0.01% | 448,958 |
| 2015-06-04 | 2015-06-02 | 6.368 | 87,631 | -22,615 | 0.01% | 557,998 |
| 2015-06-03 | 2015-06-01 | 6.067 | 110,246 | +55,971 | 0.01% | 668,851 |
| 2015-06-02 | 2015-05-29 | 6.244 | 54,275 | -15,830 | 0.01% | 338,881 |
| 2015-06-01 | 2015-05-28 | 6.368 | 70,105 | +32,226 | 0.01% | 446,400 |
| 2015-05-29 | 2015-05-27 | 6.544 | 37,879 | -16,961 | 0.00% | 247,898 |
| 2015-05-28 | 2015-05-26 | 6.544 | 54,840 | -42,402 | 0.01% | 358,899 |
| 2015-05-27 | 2015-05-22 | 6.456 | 97,242 | +52,578 | 0.01% | 627,797 |
| 2015-05-26 | 2015-05-21 | 6.456 | 44,664 | +6,219 | 0.00% | 288,352 |
| 2015-05-22 | 2015-05-20 | 6.598 | 38,445 | -28,268 | 0.00% | 253,642 |
| 2015-05-21 | 2015-05-19 | 6.810 | 66,713 | +22,049 | 0.01% | 454,301 |
| 2015-05-20 | 2015-05-18 | 6.686 | 44,664 | +44,664 | 0.00% | 298,622 |
| 2015-05-15 | 2015-05-13 | 6.297 | 0 | -15,830 | ||
| 2015-05-14 | 2015-05-12 | 6.261 | 15,830 | +9,046 | 0.00% | 99,119 |
| 2015-05-12 | 2015-05-08 | 6.403 | 6,784 | +6,784 | 0.00% | 43,438 |
| 2015-05-11 | 2015-05-07 | 6.244 | 0 | -66,147 | ||
| 2015-05-08 | 2015-05-06 | 6.438 | 66,147 | -14,135 | 0.01% | 425,877 |
| 2015-05-07 | 2015-05-05 | 6.562 | 80,282 | -9,045 | 0.01% | 526,823 |
| 2015-05-05 | 2015-04-30 | 6.297 | 89,327 | +61,059 | 0.01% | 562,478 |
| 2015-04-30 | 2015-04-28 | 5.872 | 28,268 | -11,307 | 0.00% | 165,999 |
| 2015-04-28 | 2015-04-24 | 5.749 | 39,575 | +39,575 | 0.00% | 227,498 |
| 2015-04-24 | 2015-04-22 | 5.660 | 0 | -63,886 | ||
| 2015-04-23 | 2015-04-21 | 5.501 | 63,886 | +44,098 | 0.01% | 351,430 |
| 2015-04-21 | 2015-04-17 | 5.554 | 19,788 | -36,183 | 0.00% | 109,902 |
| 2015-04-20 | 2015-04-16 | 5.519 | 55,971 | -29,399 | 0.01% | 308,880 |
| 2015-04-17 | 2015-04-15 | 5.466 | 85,370 | +55,971 | 0.01% | 466,591 |
| 2015-04-16 | 2015-04-14 | 5.448 | 29,399 | +16,961 | 0.00% | 160,161 |
| 2015-04-15 | 2015-04-13 | 5.359 | 12,438 | -33,922 | 0.00% | 66,660 |
| 2015-04-13 | 2015-04-09 | 5.536 | 46,360 | -28,268 | 0.00% | 256,661 |
| 2015-04-10 | 2015-04-08 | 5.483 | 74,628 | +26,007 | 0.01% | 409,200 |
| 2015-04-08 | 2015-04-01 | 5.483 | 48,621 | -24,311 | 0.00% | 266,599 |
| 2015-04-02 | 2015-03-31 | 5.448 | 72,932 | +15,265 | 0.01% | 397,321 |
| 2015-04-01 | 2015-03-30 | 5.395 | 57,667 | +38,445 | 0.01% | 311,100 |
| 2015-03-31 | 2015-03-27 | 5.395 | 19,222 | -58,798 | 0.00% | 103,698 |
| 2015-03-30 | 2015-03-26 | 5.412 | 78,020 | +4,523 | 0.01% | 422,279 |
| 2015-03-26 | 2015-03-24 | 5.466 | 73,497 | +10,176 | 0.01% | 401,699 |
| 2015-03-25 | 2015-03-23 | 5.589 | 63,321 | +8,481 | 0.01% | 353,922 |
| 2015-03-24 | 2015-03-20 | 5.589 | 54,840 | +10,742 | 0.01% | 306,519 |
| 2015-03-23 | 2015-03-19 | 5.589 | 44,098 | -5,089 | 0.00% | 246,478 |
| 2015-03-20 | 2015-03-18 | 5.678 | 49,187 | +1,697 | 0.01% | 279,272 |
| 2015-03-19 | 2015-03-17 | 5.749 | 47,490 | +5,088 | 0.00% | 272,997 |
| 2015-03-18 | 2015-03-16 | 5.678 | 42,402 | -2,262 | 0.00% | 240,749 |
| 2015-03-17 | 2015-03-13 | 5.660 | 44,664 | -15,264 | 0.00% | 252,802 |
| 2015-03-16 | 2015-03-12 | 5.607 | 59,928 | +6,219 | 0.01% | 336,017 |
| 2015-03-13 | 2015-03-11 | 5.607 | 53,709 | +3,392 | 0.01% | 301,147 |
| 2015-03-12 | 2015-03-10 | 5.607 | 50,317 | +11,307 | 0.01% | 282,128 |
| 2015-03-11 | 2015-03-09 | 5.625 | 39,010 | -1,696 | 0.00% | 219,420 |
| 2015-03-10 | 2015-03-06 | 5.660 | 40,706 | +11,872 | 0.00% | 230,399 |
| 2015-03-09 | 2015-03-05 | 5.660 | 28,834 | -2,826 | 0.00% | 163,203 |
| 2015-03-06 | 2015-03-04 | 5.660 | 31,660 | +20,918 | 0.00% | 179,198 |
| 2015-03-05 | 2015-03-03 | 5.678 | 10,742 | +4,523 | 0.00% | 60,991 |
| 2015-03-04 | 2015-03-02 | 5.713 | 6,219 | -16,396 | 0.00% | 35,530 |
| 2015-03-03 | 2015-02-27 | 5.713 | 22,615 | +3,393 | 0.00% | 129,203 |
| 2015-03-02 | 2015-02-26 | 5.678 | 19,222 | -23,746 | 0.00% | 109,138 |
| 2015-02-27 | 2015-02-25 | 5.678 | 42,968 | +8,481 | 0.00% | 243,962 |
| 2015-02-26 | 2015-02-24 | 5.660 | 34,487 | -4,523 | 0.00% | 195,199 |
| 2015-02-25 | 2015-02-23 | 5.695 | 39,010 | -7,350 | 0.00% | 222,180 |
| 2015-02-24 | 2015-02-18 | 5.695 | 46,360 | +16,961 | 0.00% | 264,041 |
| 2015-02-23 | 2015-02-16 | 5.678 | 29,399 | -18,091 | 0.00% | 166,921 |
| 2015-02-17 | 2015-02-13 | 5.678 | 47,490 | +16,960 | 0.00% | 269,637 |
| 2015-02-16 | 2015-02-12 | 5.625 | 30,530 | -6,784 | 0.00% | 171,722 |
| 2015-02-13 | 2015-02-11 | 5.642 | 37,314 | -19,222 | 0.00% | 210,540 |
| 2015-02-12 | 2015-02-10 | 5.625 | 56,536 | +15,830 | 0.01% | 317,998 |
| 2015-02-11 | 2015-02-09 | 5.660 | 40,706 | +8,480 | 0.00% | 230,399 |
| 2015-02-10 | 2015-02-06 | 5.589 | 32,226 | +15,265 | 0.00% | 180,122 |
| 2015-02-09 | 2015-02-05 | 5.483 | 16,961 | -11,307 | 0.00% | 93,001 |
| 2015-02-06 | 2015-02-04 | 5.536 | 28,268 | -1,131 | 0.00% | 156,499 |
| 2015-02-05 | 2015-02-03 | 5.589 | 29,399 | -9,046 | 0.00% | 164,321 |
| 2015-02-04 | 2015-02-02 | 5.519 | 38,445 | -6,219 | 0.00% | 212,162 |
| 2015-02-03 | 2015-01-30 | 5.519 | 44,664 | +2,262 | 0.00% | 246,482 |
| 2015-02-02 | 2015-01-29 | 5.466 | 42,402 | -6,219 | 0.00% | 231,749 |
| 2015-01-30 | 2015-01-28 | 5.572 | 48,621 | +6,219 | 0.00% | 270,899 |
| 2015-01-29 | 2015-01-27 | 5.554 | 42,402 | -15,830 | 0.00% | 235,499 |
| 2015-01-28 | 2015-01-26 | 5.607 | 58,232 | +7,915 | 0.01% | 326,508 |
| 2015-01-27 | 2015-01-23 | 5.607 | 50,317 | -2,262 | 0.01% | 282,128 |
| 2015-01-26 | 2015-01-22 | 5.589 | 52,579 | +2,262 | 0.01% | 293,881 |
| 2015-01-23 | 2015-01-21 | 5.589 | 50,317 | -9,611 | 0.01% | 281,238 |
| 2015-01-22 | 2015-01-20 | 5.554 | 59,928 | +3,957 | 0.01% | 332,837 |
| 2015-01-21 | 2015-01-19 | 5.483 | 55,971 | -14,134 | 0.01% | 306,900 |
| 2015-01-20 | 2015-01-16 | 5.554 | 70,105 | -8,480 | 0.01% | 389,360 |
| 2015-01-19 | 2015-01-15 | 5.607 | 78,585 | +6,219 | 0.01% | 440,627 |
| 2015-01-16 | 2015-01-14 | 5.642 | 72,366 | -2,262 | 0.01% | 408,317 |
| 2015-01-15 | 2015-01-13 | 5.625 | 74,628 | +13,569 | 0.01% | 419,760 |
| 2015-01-14 | 2015-01-12 | 5.642 | 61,059 | +8,480 | 0.01% | 344,519 |
| 2015-01-13 | 2015-01-09 | 5.607 | 52,579 | -5,653 | 0.01% | 294,811 |
| 2015-01-12 | 2015-01-08 | 5.589 | 58,232 | +15,830 | 0.01% | 325,478 |
| 2015-01-09 | 2015-01-07 | 5.660 | 42,402 | +10,176 | 0.00% | 239,999 |
| 2015-01-08 | 2015-01-06 | 5.695 | 32,226 | -26,006 | 0.00% | 183,542 |
| 2015-01-07 | 2015-01-05 | 5.872 | 58,232 | -11,308 | 0.01% | 341,958 |
| 2015-01-06 | 2015-01-02 | 5.872 | 69,540 | +14,134 | 0.01% | 408,362 |
| 2015-01-05 | 2014-12-31 | 5.837 | 55,406 | +17,527 | 0.01% | 323,402 |
| 2015-01-02 | 2014-12-29 | 5.660 | 37,879 | -14,134 | 0.00% | 214,398 |
| 2014-12-30 | 2014-12-24 | 5.660 | 52,013 | +4,523 | 0.01% | 294,398 |
| 2014-12-29 | 2014-12-22 | 5.642 | 47,490 | -9,612 | 0.00% | 267,957 |
| 2014-12-23 | 2014-12-19 | 5.660 | 57,102 | +9,046 | 0.01% | 323,202 |
| 2014-12-22 | 2014-12-18 | 5.660 | 48,056 | -12,438 | 0.00% | 272,001 |
| 2014-12-19 | 2014-12-17 | 5.642 | 60,494 | +15,265 | 0.01% | 341,331 |
| 2014-12-18 | 2014-12-16 | 5.607 | 45,229 | -20,918 | 0.00% | 253,600 |
| 2014-12-17 | 2014-12-15 | 5.625 | 66,147 | +7,915 | 0.01% | 372,057 |
| 2014-12-16 | 2014-12-12 | 5.642 | 58,232 | +1,696 | 0.01% | 328,568 |
| 2014-12-15 | 2014-12-11 | 5.660 | 56,536 | -7,350 | 0.01% | 319,998 |
| 2014-12-12 | 2014-12-10 | 5.660 | 63,886 | +3,392 | 0.01% | 361,600 |
| 2014-12-11 | 2014-12-09 | 5.642 | 60,494 | +21,484 | 0.01% | 341,331 |
| 2014-12-10 | 2014-12-08 | 5.660 | 39,010 | -50,883 | 0.00% | 220,800 |
| 2014-12-09 | 2014-12-05 | 5.660 | 89,893 | +14,700 | 0.01% | 508,802 |
| 2014-12-08 | 2014-12-04 | 5.660 | 75,193 | -6,785 | 0.01% | 425,598 |
| 2014-12-05 | 2014-12-03 | 5.660 | 81,978 | -14,699 | 0.01% | 464,002 |
| 2014-12-04 | 2014-12-02 | 5.660 | 96,677 | +21,484 | 0.01% | 547,200 |
| 2014-12-03 | 2014-12-01 | 5.678 | 75,193 | +18,657 | 0.01% | 426,928 |
| 2014-12-02 | 2014-11-28 | 5.695 | 56,536 | +11,307 | 0.01% | 321,998 |
| 2014-12-01 | 2014-11-27 | 5.678 | 45,229 | -45,229 | 0.00% | 256,800 |
| 2014-11-28 | 2014-11-26 | 5.731 | 90,458 | +14,134 | 0.01% | 518,400 |
| 2014-11-27 | 2014-11-25 | 5.749 | 76,324 | +39,010 | 0.01% | 438,750 |
| 2014-11-26 | 2014-11-24 | 5.784 | 37,314 | -26,007 | 0.00% | 215,820 |
| 2014-11-25 | 2014-11-21 | 5.501 | 63,321 | -3,957 | 0.01% | 348,322 |
| 2014-11-24 | 2014-11-20 | 5.519 | 67,278 | -14,134 | 0.01% | 371,279 |
| 2014-11-21 | 2014-11-19 | 5.519 | 81,412 | -22,615 | 0.01% | 449,279 |
| 2014-11-20 | 2014-11-18 | 5.519 | 104,027 | -5,088 | 0.01% | 574,081 |
| 2014-11-19 | 2014-11-17 | 5.519 | 109,115 | +37,314 | 0.01% | 602,160 |
| 2014-11-18 | 2014-11-14 | 5.501 | 71,801 | -1,696 | 0.01% | 394,969 |
| 2014-11-17 | 2014-11-13 | 5.483 | 73,497 | -28,268 | 0.01% | 402,999 |
| 2014-11-14 | 2014-11-12 | 5.412 | 101,765 | +22,049 | 0.01% | 550,798 |
| 2014-11-13 | 2014-11-11 | 5.395 | 79,716 | +2,261 | 0.01% | 430,049 |
| 2014-11-12 | 2014-11-10 | 5.342 | 77,455 | -13,003 | 0.01% | 413,741 |
| 2014-11-11 | 2014-11-07 | 5.306 | 90,458 | +31,095 | 0.01% | 480,000 |
| 2014-11-10 | 2014-11-06 | 5.342 | 59,363 | -4,523 | 0.01% | 317,099 |
| 2014-11-07 | 2014-11-05 | 5.359 | 63,886 | -2,827 | 0.01% | 342,390 |
| 2014-11-06 | 2014-11-04 | 5.448 | 66,713 | +7,915 | 0.01% | 363,441 |
| 2014-11-05 | 2014-11-03 | 5.448 | 58,798 | +6,785 | 0.01% | 320,321 |
| 2014-11-04 | 2014-10-31 | 5.483 | 52,013 | -24,876 | 0.01% | 285,198 |
| 2014-11-03 | 2014-10-30 | 5.501 | 76,889 | +42,402 | 0.01% | 422,958 |
| 2014-10-31 | 2014-10-29 | 5.501 | 34,487 | -14,700 | 0.00% | 189,709 |
| 2014-10-29 | 2014-10-27 | 5.483 | 49,187 | +2,827 | 0.01% | 269,702 |
| 2014-10-28 | 2014-10-24 | 5.536 | 46,360 | -18,091 | 0.00% | 256,661 |
| 2014-10-27 | 2014-10-23 | 5.536 | 64,451 | -7,915 | 0.01% | 356,818 |
| 2014-10-24 | 2014-10-22 | 5.572 | 72,366 | -5,089 | 0.01% | 403,197 |
| 2014-10-23 | 2014-10-21 | 5.589 | 77,455 | +26,007 | 0.01% | 432,922 |
| 2014-10-22 | 2014-10-20 | 5.625 | 51,448 | -7,350 | 0.01% | 289,380 |
| 2014-10-21 | 2014-10-17 | 5.625 | 58,798 | +25,442 | 0.01% | 330,721 |
| 2014-10-20 | 2014-10-16 | 5.695 | 33,356 | -21,484 | 0.00% | 189,978 |
| 2014-10-17 | 2014-10-15 | 5.660 | 54,840 | +18,091 | 0.01% | 310,399 |
| 2014-10-16 | 2014-10-14 | 5.501 | 36,749 | -3,392 | 0.00% | 202,152 |
| 2014-10-15 | 2014-10-13 | 5.430 | 40,141 | -22,614 | 0.00% | 217,971 |
| 2014-10-14 | 2014-10-10 | 5.501 | 62,755 | +16,395 | 0.01% | 345,208 |
| 2014-10-13 | 2014-10-09 | 5.519 | 46,360 | -20,918 | 0.00% | 255,841 |
| 2014-10-10 | 2014-10-08 | 5.536 | 67,278 | -8,481 | 0.01% | 372,469 |
| 2014-10-09 | 2014-10-07 | 5.572 | 75,759 | -10,742 | 0.01% | 422,102 |
| 2014-10-08 | 2014-10-06 | 5.572 | 86,501 | -14,699 | 0.01% | 481,953 |
| 2014-10-07 | 2014-10-03 | 5.607 | 101,200 | +10,742 | 0.01% | 567,430 |
| 2014-10-06 | 2014-09-30 | 5.412 | 90,458 | +565 | 0.01% | 489,600 |
| 2014-10-03 | 2014-09-29 | 5.448 | 89,893 | +11,873 | 0.01% | 489,722 |
| 2014-09-30 | 2014-09-26 | 5.519 | 78,020 | -3,958 | 0.01% | 430,559 |
| 2014-09-29 | 2014-09-25 | 5.536 | 81,978 | +32,791 | 0.01% | 453,852 |
| 2014-09-26 | 2014-09-24 | 5.519 | 49,187 | +3,393 | 0.01% | 271,442 |
| 2014-09-25 | 2014-09-23 | 5.554 | 45,794 | -18,092 | 0.00% | 254,338 |
| 2014-09-24 | 2014-09-22 | 5.572 | 63,886 | +3,958 | 0.01% | 355,950 |
| 2014-09-23 | 2014-09-19 | 5.589 | 59,928 | -9,046 | 0.01% | 334,957 |
| 2014-09-22 | 2014-09-18 | 5.589 | 68,974 | +33,356 | 0.01% | 385,518 |
| 2014-09-19 | 2014-09-17 | 5.607 | 35,618 | -20,353 | 0.00% | 199,711 |
| 2014-09-18 | 2014-09-16 | 5.589 | 55,971 | +24,876 | 0.01% | 312,840 |
| 2014-09-16 | 2014-09-12 | 5.554 | 31,095 | -16,961 | 0.00% | 172,700 |
| 2014-09-15 | 2014-09-11 | 5.589 | 48,056 | +17,526 | 0.00% | 268,601 |
| 2014-09-12 | 2014-09-10 | 5.607 | 30,530 | +11,873 | 0.00% | 171,182 |
| 2014-09-11 | 2014-09-08 | 5.660 | 18,657 | -7,350 | 0.00% | 105,600 |
| 2014-09-10 | 2014-09-05 | 5.642 | 26,007 | -11,307 | 0.00% | 146,742 |
| 2014-09-08 | 2014-09-04 | 5.642 | 37,314 | -23,745 | 0.00% | 210,540 |
| 2014-09-05 | 2014-09-03 | 5.660 | 61,059 | +21,484 | 0.01% | 345,599 |
| 2014-09-04 | 2014-09-02 | 5.660 | 39,575 | -15,265 | 0.00% | 223,998 |
| 2014-09-03 | 2014-09-01 | 5.589 | 54,840 | +6,784 | 0.01% | 306,519 |
| 2014-09-02 | 2014-08-29 | 5.572 | 48,056 | -2,261 | 0.00% | 267,751 |
| 2014-09-01 | 2014-08-28 | 5.589 | 50,317 | +19,787 | 0.01% | 281,238 |
| 2014-08-29 | 2014-08-27 | 5.536 | 30,530 | -31,660 | 0.00% | 169,022 |
| 2014-08-28 | 2014-08-26 | 5.572 | 62,190 | -4,523 | 0.01% | 346,500 |
| 2014-08-27 | 2014-08-25 | 5.536 | 66,713 | +2,827 | 0.01% | 369,341 |
| 2014-08-26 | 2014-08-22 | 5.536 | 63,886 | -27,703 | 0.01% | 353,690 |
| 2014-08-25 | 2014-08-21 | 5.519 | 91,589 | +32,791 | 0.01% | 505,441 |
| 2014-08-22 | 2014-08-20 | 5.519 | 58,798 | -16,395 | 0.01% | 324,481 |
| 2014-08-21 | 2014-08-19 | 5.501 | 75,193 | -3,958 | 0.01% | 413,628 |
| 2014-08-20 | 2014-08-18 | 5.501 | 79,151 | +11,873 | 0.01% | 435,401 |
| 2014-08-19 | 2014-08-15 | 5.519 | 67,278 | -3,958 | 0.01% | 371,279 |
| 2014-08-18 | 2014-08-14 | 5.483 | 71,236 | +12,438 | 0.01% | 390,601 |
| 2014-08-15 | 2014-08-13 | 5.483 | 58,798 | -9,611 | 0.01% | 322,401 |
| 2014-08-14 | 2014-08-12 | 5.412 | 68,409 | -3,392 | 0.01% | 370,260 |
| 2014-08-13 | 2014-08-11 | 5.430 | 71,801 | -10,177 | 0.01% | 389,889 |
| 2014-08-12 | 2014-08-08 | 5.412 | 81,978 | -13,003 | 0.01% | 443,702 |
| 2014-08-11 | 2014-08-07 | 5.412 | 94,981 | +21,484 | 0.01% | 514,080 |
| 2014-08-08 | 2014-08-06 | 5.395 | 73,497 | +8,480 | 0.01% | 396,499 |
| 2014-08-07 | 2014-08-05 | 5.342 | 65,017 | -27,137 | 0.01% | 347,301 |
| 2014-08-06 | 2014-08-04 | 5.430 | 92,154 | +41,837 | 0.01% | 500,409 |
| 2014-08-05 | 2014-08-01 | 5.430 | 50,317 | -6,219 | 0.01% | 273,228 |
| 2014-08-04 | 2014-07-31 | 5.483 | 56,536 | +18,657 | 0.01% | 309,998 |
| 2014-08-01 | 2014-07-30 | 5.483 | 37,879 | -13,004 | 0.00% | 207,698 |
| 2014-07-31 | 2014-07-29 | 5.483 | 50,883 | -12,438 | 0.01% | 279,002 |
| 2014-07-30 | 2014-07-28 | 5.466 | 63,321 | +14,134 | 0.01% | 346,082 |
| 2014-07-29 | 2014-07-25 | 5.430 | 49,187 | -12,438 | 0.01% | 267,092 |
| 2014-07-28 | 2014-07-24 | 5.430 | 61,625 | -5,653 | 0.01% | 334,632 |
| 2014-07-25 | 2014-07-23 | 5.448 | 67,278 | +23,745 | 0.01% | 366,519 |
| 2014-07-24 | 2014-07-22 | 5.483 | 43,533 | -28,268 | 0.00% | 238,700 |
| 2014-07-23 | 2014-07-21 | 5.501 | 71,801 | +7,915 | 0.01% | 394,969 |
| 2014-07-22 | 2014-07-18 | 5.483 | 63,886 | -2,827 | 0.01% | 350,300 |
| 2014-07-21 | 2014-07-17 | 5.554 | 66,713 | +15,265 | 0.01% | 370,521 |
| 2014-07-18 | 2014-07-16 | 5.483 | 51,448 | -19,788 | 0.01% | 282,100 |
| 2014-07-17 | 2014-07-15 | 5.483 | 71,236 | +11,873 | 0.01% | 390,601 |
| 2014-07-16 | 2014-07-14 | 5.466 | 59,363 | +8,480 | 0.01% | 324,449 |
| 2014-07-15 | 2014-07-11 | 5.466 | 50,883 | -24,310 | 0.01% | 278,102 |
| 2014-07-14 | 2014-07-10 | 5.483 | 75,193 | +7,915 | 0.01% | 412,298 |
| 2014-07-11 | 2014-07-09 | 5.483 | 67,278 | -24,311 | 0.01% | 368,899 |
| 2014-07-10 | 2014-07-08 | 5.483 | 91,589 | +11,307 | 0.01% | 502,201 |
| 2014-07-09 | 2014-07-07 | 5.483 | 80,282 | +10,177 | 0.01% | 440,202 |
| 2014-07-08 | 2014-07-04 | 5.572 | 70,105 | -1,696 | 0.01% | 390,600 |
| 2014-07-07 | 2014-07-03 | 5.607 | 71,801 | -2,827 | 0.01% | 402,589 |
| 2014-07-04 | 2014-07-02 | 5.607 | 74,628 | -2,827 | 0.01% | 418,440 |
| 2014-07-03 | 2014-06-30 | 5.607 | 77,455 | +7,350 | 0.01% | 434,292 |
| 2014-07-02 | 2014-06-27 | 5.625 | 70,105 | -65,017 | 0.01% | 394,320 |
| 2014-06-30 | 2014-06-26 | 5.625 | 135,122 | +11,873 | 0.01% | 760,021 |
| 2014-06-27 | 2014-06-25 | 5.642 | 123,249 | +11,307 | 0.01% | 695,419 |
| 2014-06-26 | 2014-06-24 | 5.695 | 111,942 | +15,830 | 0.01% | 637,561 |
| 2014-06-24 | 2014-06-20 | 5.660 | 96,112 | +23,746 | 0.01% | 544,002 |
| 2014-06-23 | 2014-06-19 | 5.625 | 72,366 | +8,480 | 0.01% | 407,037 |
| 2014-06-20 | 2014-06-18 | 5.572 | 63,886 | +6,784 | 0.01% | 355,950 |
| 2014-06-19 | 2014-06-17 | 5.572 | 57,102 | -7,915 | 0.01% | 318,152 |
| 2014-06-18 | 2014-06-16 | 5.660 | 65,017 | -5,653 | 0.01% | 368,001 |
| 2014-06-17 | 2014-06-13 | 5.572 | 70,670 | +16,395 | 0.01% | 393,748 |
| 2014-06-16 | 2014-06-12 | 5.589 | 54,275 | -565 | 0.01% | 303,361 |
| 2014-06-13 | 2014-06-11 | 5.589 | 54,840 | -4,523 | 0.01% | 306,519 |
| 2014-06-12 | 2014-06-10 | 5.572 | 59,363 | -27,138 | 0.01% | 330,749 |
| 2014-06-11 | 2014-06-09 | 5.572 | 86,501 | +6,219 | 0.01% | 481,953 |
| 2014-06-10 | 2014-06-06 | 5.554 | 80,282 | -15,830 | 0.01% | 445,883 |
| 2014-06-09 | 2014-06-05 | 5.660 | 96,112 | +3,392 | 0.01% | 544,002 |
| 2014-06-06 | 2014-06-04 | 5.589 | 92,720 | +19,223 | 0.01% | 518,243 |
| 2014-06-05 | 2014-06-03 | 5.660 | 73,497 | -18,092 | 0.01% | 415,999 |
| 2014-06-04 | 2014-05-30 | 5.660 | 91,589 | -33,922 | 0.01% | 518,401 |
| 2014-06-03 | 2014-05-29 | 5.395 | 125,511 | +28,834 | 0.01% | 677,102 |
| 2014-05-30 | 2014-05-28 | 5.448 | 96,677 | +20,353 | 0.01% | 526,680 |
| 2014-05-29 | 2014-05-27 | 5.395 | 76,324 | +1,696 | 0.01% | 411,750 |
| 2014-05-28 | 2014-05-26 | 5.536 | 74,628 | +28,268 | 0.01% | 413,160 |
| 2014-05-27 | 2014-05-23 | 5.642 | 46,360 | -9,611 | 0.00% | 261,581 |
| 2014-05-26 | 2014-05-22 | 5.660 | 55,971 | -11,873 | 0.01% | 316,800 |
| 2014-05-23 | 2014-05-21 | 5.642 | 67,844 | +3,393 | 0.01% | 382,802 |
| 2014-05-22 | 2014-05-20 | 5.660 | 64,451 | +8,480 | 0.01% | 364,798 |
| 2014-05-21 | 2014-05-19 | 5.625 | 55,971 | -39,575 | 0.01% | 314,820 |
| 2014-05-20 | 2014-05-16 | 5.625 | 95,546 | +9,045 | 0.01% | 537,418 |
| 2014-05-19 | 2014-05-15 | 5.642 | 86,501 | +10,177 | 0.01% | 488,073 |
| 2014-05-16 | 2014-05-14 | 5.342 | 76,324 | +2,827 | 0.01% | 407,700 |
| 2014-05-15 | 2014-05-13 | 5.306 | 73,497 | -7,915 | 0.01% | 389,999 |
| 2014-05-14 | 2014-05-12 | 5.271 | 81,412 | -12,438 | 0.01% | 429,119 |
| 2014-05-13 | 2014-05-09 | 5.306 | 93,850 | -11,873 | 0.01% | 497,999 |
| 2014-05-12 | 2014-05-08 | 5.306 | 105,723 | -2,827 | 0.01% | 561,001 |
| 2014-05-09 | 2014-05-07 | 5.289 | 108,550 | -2,827 | 0.01% | 574,082 |
| 2014-05-08 | 2014-05-05 | 5.412 | 111,377 | +13,004 | 0.01% | 602,823 |
| 2014-05-07 | 2014-05-02 | 6.038 | 98,373 | +565 | 0.01% | 594,011 |
| 2014-05-05 | 2014-04-30 | 6.038 | 97,808 | -22,955 | 0.01% | 590,599 |
| 2014-05-02 | 2014-04-29 | 6.075 | 120,763 | +542 | 0.01% | 733,670 |
| 2014-04-30 | 2014-04-28 | 6.094 | 120,221 | -5,416 | 0.01% | 732,597 |
| 2014-04-29 | 2014-04-25 | 6.094 | 125,637 | +29,785 | 0.01% | 765,601 |
| 2014-04-28 | 2014-04-24 | 6.094 | 95,852 | -27,077 | 0.01% | 584,098 |
| 2014-04-25 | 2014-04-23 | 6.038 | 122,929 | +5,415 | 0.01% | 742,289 |
| 2014-04-24 | 2014-04-22 | 6.038 | 117,514 | +22,745 | 0.01% | 709,591 |
| 2014-04-22 | 2014-04-16 | 5.983 | 94,769 | -3,791 | 0.01% | 566,999 |
| 2014-04-17 | 2014-04-15 | 6.020 | 98,560 | +39,532 | 0.01% | 593,320 |
| 2014-04-16 | 2014-04-14 | 6.038 | 59,028 | -29,784 | 0.01% | 356,432 |
| 2014-04-15 | 2014-04-11 | 6.057 | 88,812 | -26,536 | 0.01% | 537,918 |
| 2014-04-14 | 2014-04-10 | 6.057 | 115,348 | +41,699 | 0.01% | 698,642 |
| 2014-04-11 | 2014-04-09 | 6.057 | 73,649 | -5,416 | 0.01% | 446,079 |
| 2014-04-10 | 2014-04-08 | 6.112 | 79,065 | +7,582 | 0.01% | 483,263 |
| 2014-04-09 | 2014-04-07 | 6.075 | 71,483 | -13,538 | 0.01% | 434,280 |
| 2014-04-08 | 2014-04-04 | 6.094 | 85,021 | +11,913 | 0.01% | 518,097 |
| 2014-04-07 | 2014-04-03 | 6.131 | 73,108 | -4,332 | 0.01% | 448,202 |
| 2014-04-04 | 2014-04-02 | 6.334 | 77,440 | +30,326 | 0.01% | 490,490 |
| 2014-04-03 | 2014-04-01 | 6.094 | 47,114 | -3,249 | 0.01% | 287,101 |
| 2014-04-02 | 2014-03-31 | 5.909 | 50,363 | +1,083 | 0.01% | 297,600 |
| 2014-04-01 | 2014-03-28 | 6.094 | 49,280 | -17,329 | 0.01% | 300,300 |
| 2014-03-31 | 2014-03-27 | 6.094 | 66,609 | -11,373 | 0.01% | 405,899 |
| 2014-03-28 | 2014-03-26 | 6.020 | 77,982 | -10,830 | 0.01% | 469,443 |
| 2014-03-27 | 2014-03-25 | 6.241 | 88,812 | +19,495 | 0.01% | 554,318 |
| 2014-03-26 | 2014-03-24 | 6.278 | 69,317 | +22,745 | 0.01% | 435,201 |
| 2014-03-25 | 2014-03-21 | 6.278 | 46,572 | -17,330 | 0.00% | 292,398 |
| 2014-03-24 | 2014-03-20 | 6.260 | 63,902 | -3,790 | 0.01% | 400,023 |
| 2014-03-21 | 2014-03-19 | 6.223 | 67,692 | -13,539 | 0.01% | 421,248 |
| 2014-03-20 | 2014-03-18 | 6.241 | 81,231 | +7,040 | 0.01% | 507,002 |
| 2014-03-19 | 2014-03-17 | 6.278 | 74,191 | -41,157 | 0.01% | 465,802 |
| 2014-03-18 | 2014-03-14 | 6.241 | 115,348 | +46,573 | 0.01% | 719,942 |
| 2014-03-17 | 2014-03-13 | 6.278 | 68,775 | -74,191 | 0.01% | 431,798 |
| 2014-03-14 | 2014-03-12 | 6.297 | 142,966 | +16,246 | 0.02% | 900,239 |
| 2014-03-12 | 2014-03-10 | 6.278 | 126,720 | +1,083 | 0.01% | 795,600 |
| 2014-03-11 | 2014-03-07 | 6.482 | 125,637 | -6,498 | 0.01% | 814,321 |
| 2014-03-10 | 2014-03-06 | 6.352 | 132,135 | +27,618 | 0.01% | 839,358 |
| 2014-03-07 | 2014-03-05 | 6.334 | 104,517 | +542 | 0.01% | 661,991 |
| 2014-03-06 | 2014-03-04 | 6.297 | 103,975 | +14,621 | 0.01% | 654,718 |
| 2014-03-05 | 2014-03-03 | 6.297 | 89,354 | -14,621 | 0.01% | 562,651 |
| 2014-03-04 | 2014-02-28 | 6.315 | 103,975 | +18,954 | 0.01% | 656,638 |
| 2014-03-03 | 2014-02-27 | 6.205 | 85,021 | +38,990 | 0.01% | 527,517 |
| 2014-02-28 | 2014-02-26 | 6.352 | 46,031 | -27,077 | 0.00% | 292,402 |
| 2014-02-26 | 2014-02-24 | 6.463 | 73,108 | -9,747 | 0.01% | 472,502 |
| 2014-02-25 | 2014-02-21 | 6.648 | 82,855 | +44,947 | 0.01% | 550,798 |
| 2014-02-24 | 2014-02-20 | 6.555 | 37,908 | -32,492 | 0.00% | 248,502 |
| 2014-02-21 | 2014-02-19 | 6.592 | 70,400 | -46,031 | 0.01% | 464,100 |
| 2014-02-20 | 2014-02-18 | 6.463 | 116,431 | +116,431 | 0.01% | 752,502 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy