History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.193 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.145 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.141 0 +0
2025-09-24 2025-09-22 0.149 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.153 0 +0
2025-09-18 2025-09-16 0.155 0 +0
2025-09-17 2025-09-15 0.157 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.156 0 +0
2025-09-12 2025-09-10 0.159 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.155 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.155 0 +0
2025-09-04 2025-09-02 0.158 0 +0
2025-09-03 2025-09-01 0.157 0 +0
2025-09-02 2025-08-29 0.167 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.180 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.186 0 +0
2025-08-21 2025-08-19 0.186 0 +0
2025-08-20 2025-08-18 0.183 0 +0
2025-08-19 2025-08-15 0.188 0 +0
2025-08-18 2025-08-14 0.187 0 +0
2025-08-15 2025-08-13 0.187 0 +0
2025-08-14 2025-08-12 0.189 0 +0
2025-08-13 2025-08-11 0.195 0 +0
2025-08-12 2025-08-08 0.191 0 +0
2025-08-11 2025-08-07 0.191 0 +0
2025-08-08 2025-08-06 0.189 0 +0
2025-08-07 2025-08-05 0.192 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.192 0 +0
2025-08-04 2025-07-31 0.202 0 +0
2025-08-01 2025-07-30 0.205 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.205 0 +0
2025-07-29 2025-07-25 0.205 0 +0
2025-07-28 2025-07-24 0.212 0 +0
2025-07-25 2025-07-23 0.204 0 +0
2025-07-24 2025-07-22 0.203 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.204 0 +0
2025-07-21 2025-07-17 0.198 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.204 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.210 0 +0
2025-07-11 2025-07-09 0.195 0 +0
2025-07-10 2025-07-08 0.198 0 +0
2025-07-09 2025-07-07 0.192 0 +0
2025-07-08 2025-07-04 0.192 0 +0
2025-07-07 2025-07-03 0.191 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.192 0 +0
2025-07-02 2025-06-27 0.194 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.191 0 +0
2025-06-24 2025-06-20 0.191 0 +0
2025-06-23 2025-06-19 0.183 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.190 0 +0
2025-06-18 2025-06-16 0.196 0 +0
2025-06-17 2025-06-13 0.193 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.191 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.186 0 +0
2025-06-09 2025-06-05 0.184 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.189 0 +0
2025-06-04 2025-06-02 0.198 0 +0
2025-06-03 2025-05-30 0.187 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.192 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.211 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.210 0 +0
2025-05-23 2025-05-21 0.211 0 +0
2025-05-22 2025-05-20 0.214 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.216 0 +0
2025-05-19 2025-05-15 0.223 0 +0
2025-05-16 2025-05-14 0.227 0 +0
2025-05-15 2025-05-13 0.222 0 +0
2025-05-14 2025-05-12 0.235 0 +0
2025-05-13 2025-05-09 0.232 0 +0
2025-05-12 2025-05-08 0.226 0 +0
2025-05-09 2025-05-07 0.225 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.225 0 +0
2025-05-02 2025-04-29 0.226 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.229 0 +0
2025-04-28 2025-04-24 0.228 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.225 0 +0
2025-04-23 2025-04-17 0.235 0 +0
2025-04-22 2025-04-16 0.229 0 +0
2025-04-17 2025-04-15 0.232 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.237 0 +0
2025-04-11 2025-04-09 0.236 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.211 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.265 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.265 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.445 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.330 0 +0
2024-11-22 2024-11-20 0.335 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.520 0 +0
2024-11-01 2024-10-30 0.455 0 +0
2024-10-31 2024-10-29 0.425 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.355 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.410 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.495 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.530 0 +0
2024-10-09 2024-10-07 0.650 0 +0
2024-10-08 2024-10-04 0.620 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.222 0 +0
2024-09-26 2024-09-24 0.219 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.206 0 +0
2024-09-23 2024-09-19 0.215 0 +0
2024-09-20 2024-09-17 0.208 0 +0
2024-09-19 2024-09-16 0.205 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.199 0 +0
2024-09-13 2024-09-11 0.193 0 +0
2024-09-12 2024-09-10 0.194 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.203 0 +0
2024-09-09 2024-09-04 0.207 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.208 0 +0
2024-09-03 2024-08-30 0.215 0 +0
2024-09-02 2024-08-29 0.202 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.214 0 +0
2024-08-28 2024-08-26 0.214 0 +0
2024-08-27 2024-08-23 0.215 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.207 0 +0
2024-08-22 2024-08-20 0.204 0 +0
2024-08-21 2024-08-19 0.209 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.204 0 +0
2024-08-16 2024-08-14 0.204 0 +0
2024-08-15 2024-08-13 0.205 0 +0
2024-08-14 2024-08-12 0.208 0 +0
2024-08-13 2024-08-09 0.214 0 +0
2024-08-12 2024-08-08 0.215 0 +0
2024-08-09 2024-08-07 0.217 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.214 0 +0
2024-08-05 2024-08-01 0.223 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.242 0 +0
2024-07-31 2024-07-29 0.246 0 +0
2024-07-30 2024-07-26 0.247 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.244 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.265 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.270 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.270 0 +0
2024-06-28 2024-06-26 0.275 0 +0
2024-06-27 2024-06-25 0.275 0 +0
2024-06-26 2024-06-24 0.285 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.265 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.260 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.290 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.305 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.385 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.410 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 -6,000
2023-08-10 2023-08-08 0.570 6,000 -33,000 0.00% 3,420
2023-08-02 2023-07-31 0.710 39,000 +33,000 0.00% 27,690
2022-12-15 2022-12-13 1.910 6,000 -24,000 0.00% 11,460
2022-12-13 2022-12-09 2.110 30,000 +24,000 0.00% 63,300
2022-08-03 2022-08-01 1.480 6,000 -34,000 0.00% 8,880
2022-07-05 2022-06-30 2.600 40,000 +34,000 0.00% 104,000
2022-02-08 2022-02-04 3.090 6,000 +6,000 0.00% 18,540
2021-09-24 2021-09-21 6.090 0 -25,000
2021-09-17 2021-09-15 6.400 25,000 +25,000 0.00% 160,000
2020-07-06 2020-07-02 17.191 0 -4,595
2020-06-29 2020-06-24 15.929 4,595 -919 0.00% 73,193
2020-06-23 2020-06-19 16.342 5,514 +919 0.00% 90,112
2020-06-19 2020-06-17 15.015 4,595 -4,596 0.00% 68,994
2020-06-10 2020-06-08 15.167 9,191 -3,676 0.00% 139,403
2020-05-20 2020-05-18 15.290 12,867 -90,989 0.00% 196,741
2020-05-19 2020-05-15 14.799 103,856 +7,339 0.01% 1,536,925
2020-05-18 2020-05-14 14.682 96,517 +19,645 0.01% 1,417,018
2020-05-15 2020-05-13 14.822 76,872 -5,979 0.00% 1,139,399
2020-05-14 2020-05-12 14.869 82,851 +21,353 0.00% 1,231,900
2020-05-06 2020-05-04 14.354 61,498 +10,250 0.00% 882,725
2020-04-22 2020-04-20 15.173 51,248 -29,895 0.00% 777,599
2020-04-20 2020-04-16 15.080 81,143 +30,749 0.00% 1,223,604
2020-04-17 2020-04-15 15.337 50,394 +10,250 0.00% 772,901
2020-04-16 2020-04-14 16.016 40,144 +28,186 0.00% 642,955
2020-03-26 2020-03-24 13.558 11,958 -14,520 0.00% 162,122
2020-03-24 2020-03-20 13.815 26,478 -4,271 0.00% 365,798
2020-02-03 2020-01-30 16.086 30,749 +3,417 0.00% 494,643
2020-01-30 2020-01-24 17.421 27,332 +1,708 0.00% 476,155
2020-01-29 2020-01-22 18.475 25,624 +6,833 0.00% 473,400
2020-01-23 2020-01-21 17.796 18,791 -6,833 0.00% 334,401
2020-01-15 2020-01-13 17.515 25,624 -1,708 0.00% 448,800
2020-01-10 2020-01-08 17.843 27,332 -8,542 0.00% 487,675
2020-01-09 2020-01-07 18.170 35,874 -11,103 0.00% 651,847
2019-12-11 2019-12-09 17.843 46,977 -6,833 0.00% 838,193
2019-12-06 2019-12-04 17.351 53,810 +1,708 0.00% 933,652
2019-12-02 2019-11-28 17.796 52,102 +2,562 0.00% 927,197
2019-11-28 2019-11-26 21.547 49,540 +5,826 0.00% 1,067,459
2019-11-21 2019-11-19 21.733 43,714 +3,015 0.00% 950,044
2019-11-14 2019-11-12 19.663 40,699 +2,261 0.00% 800,279
2019-10-09 2019-10-04 16.479 38,438 +7,537 0.00% 633,420
2019-09-12 2019-09-10 17.647 30,901 +12,059 0.00% 545,297
2019-08-08 2019-08-06 16.585 18,842 -5,276 0.00% 312,497
2019-07-30 2019-07-26 19.239 24,118 +5,276 0.00% 464,001
2019-07-15 2019-07-11 19.133 18,842 -6,030 0.00% 360,497
2019-07-12 2019-07-10 19.080 24,872 +6,030 0.00% 474,547
2019-07-08 2019-07-04 20.353 18,842 -17,335 0.00% 383,497
2019-07-05 2019-07-03 20.459 36,177 +4,522 0.00% 740,161
2019-07-03 2019-06-28 20.751 31,655 +7,537 0.00% 656,883
2019-07-02 2019-06-27 19.743 24,118 +9,798 0.00% 476,161
2019-06-14 2019-06-12 18.283 14,320 -6,030 0.00% 261,819
2019-06-12 2019-06-10 18.920 20,350 +6,030 0.00% 385,029
2019-05-21 2019-05-17 18.725 14,320 +885 0.00% 268,136
2019-04-30 2019-04-26 20.082 13,435 -3,535 0.00% 269,805
2019-04-29 2019-04-25 19.969 16,970 +3,535 0.00% 338,876
2019-04-24 2019-04-18 20.789 13,435 +7,071 0.00% 279,305
2019-04-18 2019-04-16 22.713 6,364 -4,242 0.00% 144,544
2019-04-04 2019-04-02 22.769 10,606 -2,122 0.00% 241,491
2019-04-03 2019-04-01 22.939 12,728 +4,243 0.00% 291,968
2019-04-02 2019-03-29 23.024 8,485 +8,485 0.00% 195,358
2019-03-28 2019-03-26 22.062 0 -9,899
2019-03-25 2019-03-21 21.468 9,899 +2,121 0.00% 212,514
2019-03-20 2019-03-18 21.581 7,778 +707 0.00% 167,860
2019-03-18 2019-03-14 19.715 7,071 +1,414 0.00% 139,402
2019-03-04 2019-02-28 14.425 5,657 -4,949 0.00% 81,604
2019-02-25 2019-02-21 15.104 10,606 +1,414 0.00% 160,194
2019-02-13 2019-02-11 14.142 9,192 -707 0.00% 129,997
2019-02-11 2019-02-04 14.482 9,899 +5,656 0.00% 143,356
2019-01-28 2019-01-24 13.294 4,243 +2,122 0.00% 56,406
2019-01-21 2019-01-17 12.672 2,121 +1,414 0.00% 26,876
2019-01-02 2018-12-27 10.593 707 -14,849 0.00% 7,489
2018-12-17 2018-12-13 10.352 15,556 +14,849 0.00% 161,040
2018-11-30 2018-11-28 10.352 707 +707 0.00% 7,319
2018-04-16 2018-04-12 18.098 0 -13,593
2018-04-09 2018-04-04 16.950 13,593 +13,593 0.00% 230,401
2018-01-23 2018-01-19 14.022 0 -2,039
2018-01-09 2018-01-05 11.624 2,039 -3,398 0.00% 23,701
2018-01-08 2018-01-04 11.859 5,437 +3,398 0.00% 64,478
2017-08-22 2017-08-18 8.916 2,039 -3,398 0.00% 18,180
2017-08-08 2017-08-04 8.813 5,437 -13,593 0.00% 47,918
2017-07-26 2017-07-24 9.417 19,030 +10,874 0.00% 179,199
2017-07-05 2017-07-03 7.474 8,156 +6,117 0.00% 60,962
2017-06-22 2017-06-20 7.195 2,039 -2,039 0.00% 14,670
2017-06-13 2017-06-09 7.313 4,078 +2,039 0.00% 29,821
2017-06-09 2017-06-07 7.416 2,039 -14,952 0.00% 15,120
2017-06-08 2017-06-06 7.607 16,991 -13,593 0.00% 129,248
2017-05-31 2017-05-26 7.875 30,584 +2,126 0.00% 240,846
2017-05-08 2017-05-04 8.318 28,458 +9,486 0.00% 236,704
2017-04-11 2017-04-07 8.934 18,972 +17,075 0.00% 169,503
2017-03-23 2017-03-21 8.745 1,897 -633 0.00% 16,589
2016-12-19 2016-12-15 6.230 2,530 -2,529 0.00% 15,763
2016-05-31 2016-05-27 5.371 5,059 +293 0.00% 27,173
2015-10-23 2015-10-20 5.422 4,766 -596 0.00% 25,839
2015-10-20 2015-10-16 5.354 5,362 -11,320 0.00% 28,710
2015-10-19 2015-10-15 5.069 16,682 -1,787 0.00% 84,562
2015-10-12 2015-10-08 4.834 18,469 +13,107 0.00% 89,281
2015-08-26 2015-08-24 4.532 5,362 -1,787 0.00% 24,300
2015-07-20 2015-07-16 5.254 7,149 -23,831 0.00% 37,559
2015-07-14 2015-07-10 5.187 30,980 -3,575 0.00% 160,680
2015-07-09 2015-07-07 4.784 34,555 +1,788 0.00% 165,301
2015-07-08 2015-07-06 5.086 32,767 +2,978 0.00% 166,648
2015-06-15 2015-06-11 6.049 29,789 +1,521 0.00% 180,200
2015-06-10 2015-06-08 6.368 28,268 -28,268 0.00% 179,999
2015-06-05 2015-06-03 6.509 56,536 -5,654 0.01% 367,998
2015-05-28 2015-05-26 6.544 62,190 -5,654 0.01% 407,000
2015-05-22 2015-05-20 6.598 67,844 -14,134 0.01% 447,603
2015-05-20 2015-05-18 6.686 81,978 +1,131 0.01% 548,102
2015-05-15 2015-05-13 6.297 80,847 +33,922 0.01% 509,081
2015-05-06 2015-05-04 6.774 46,925 +42,967 0.00% 317,889
2015-04-30 2015-04-28 5.872 3,958 +566 0.00% 23,243
2015-04-28 2015-04-24 5.749 3,392 +3,392 0.00% 19,499
2013-12-13 2013-12-11 6.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top