History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-10-13 | 2025-10-09 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-10-10 | 2025-10-08 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-10-09 | 2025-10-06 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-10-08 | 2025-10-03 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-10-06 | 2025-10-02 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-10-03 | 2025-09-30 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-10-02 | 2025-09-29 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-09-29 | 2025-09-25 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-09-26 | 2025-09-24 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-09-25 | 2025-09-23 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-09-24 | 2025-09-22 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-09-23 | 2025-09-19 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-09-19 | 2025-09-17 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-09-18 | 2025-09-16 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-09-17 | 2025-09-15 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-09-16 | 2025-09-12 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-09-15 | 2025-09-11 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-09-12 | 2025-09-10 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-09-11 | 2025-09-09 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-09-10 | 2025-09-08 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-09-09 | 2025-09-05 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-09-08 | 2025-09-04 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-09-05 | 2025-09-03 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-09-04 | 2025-09-02 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-09-03 | 2025-09-01 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-09-02 | 2025-08-29 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-09-01 | 2025-08-28 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-08-29 | 2025-08-27 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-28 | 2025-08-26 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-08-26 | 2025-08-22 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-25 | 2025-08-21 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-08-22 | 2025-08-20 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-08-21 | 2025-08-19 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-08-20 | 2025-08-18 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-08-19 | 2025-08-15 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-08-18 | 2025-08-14 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-08-15 | 2025-08-13 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-08-14 | 2025-08-12 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-08-13 | 2025-08-11 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-08-12 | 2025-08-08 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-08-11 | 2025-08-07 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-08-08 | 2025-08-06 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-08-07 | 2025-08-05 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-08-06 | 2025-08-04 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-08-05 | 2025-08-01 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-08-04 | 2025-07-31 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-08-01 | 2025-07-30 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-07-31 | 2025-07-29 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-07-30 | 2025-07-28 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-07-29 | 2025-07-25 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-07-28 | 2025-07-24 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-07-25 | 2025-07-23 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-07-24 | 2025-07-22 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-07-23 | 2025-07-21 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-07-22 | 2025-07-18 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-07-21 | 2025-07-17 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-07-18 | 2025-07-16 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-07-17 | 2025-07-15 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-07-16 | 2025-07-14 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-07-15 | 2025-07-11 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-07-14 | 2025-07-10 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-07-11 | 2025-07-09 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-07-10 | 2025-07-08 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-07-09 | 2025-07-07 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-07-08 | 2025-07-04 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-07-07 | 2025-07-03 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-07-04 | 2025-07-02 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-07-03 | 2025-06-30 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-07-02 | 2025-06-27 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-06-30 | 2025-06-26 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-06-27 | 2025-06-25 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-06-26 | 2025-06-24 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-06-25 | 2025-06-23 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-06-24 | 2025-06-20 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-06-23 | 2025-06-19 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-06-20 | 2025-06-18 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-06-19 | 2025-06-17 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-06-18 | 2025-06-16 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-06-17 | 2025-06-13 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-06-16 | 2025-06-12 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-06-13 | 2025-06-11 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-06-12 | 2025-06-10 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-06-11 | 2025-06-09 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-06-10 | 2025-06-06 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-06-09 | 2025-06-05 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-06-06 | 2025-06-04 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-06-05 | 2025-06-03 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-06-04 | 2025-06-02 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-06-03 | 2025-05-30 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-06-02 | 2025-05-29 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-05-30 | 2025-05-28 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-05-29 | 2025-05-27 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-05-28 | 2025-05-26 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2025-05-27 | 2025-05-23 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-05-26 | 2025-05-22 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-05-23 | 2025-05-21 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2025-05-22 | 2025-05-20 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-05-21 | 2025-05-19 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-05-20 | 2025-05-16 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-05-19 | 2025-05-15 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-05-16 | 2025-05-14 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-05-15 | 2025-05-13 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-05-14 | 2025-05-12 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-05-13 | 2025-05-09 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-05-12 | 2025-05-08 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-05-09 | 2025-05-07 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-05-08 | 2025-05-06 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-05-07 | 2025-05-02 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-05-06 | 2025-04-30 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-05-02 | 2025-04-29 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-04-30 | 2025-04-28 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-04-29 | 2025-04-25 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-04-28 | 2025-04-24 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-04-25 | 2025-04-23 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-04-24 | 2025-04-22 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-04-22 | 2025-04-16 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-04-17 | 2025-04-15 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-04-16 | 2025-04-14 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-04-15 | 2025-04-11 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-04-14 | 2025-04-10 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-04-11 | 2025-04-09 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-04-10 | 2025-04-08 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-04-09 | 2025-04-07 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2025-04-08 | 2025-04-03 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-04-07 | 2025-04-02 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-04-03 | 2025-04-01 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-04-02 | 2025-03-31 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-04-01 | 2025-03-28 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-03-31 | 2025-03-27 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-03-28 | 2025-03-26 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-03-27 | 2025-03-25 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-03-26 | 2025-03-24 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-03-25 | 2025-03-21 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-03-24 | 2025-03-20 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-03-21 | 2025-03-19 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-03-20 | 2025-03-18 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-03-19 | 2025-03-17 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-03-18 | 2025-03-14 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-03-17 | 2025-03-13 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-03-14 | 2025-03-12 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-03-13 | 2025-03-11 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-03-12 | 2025-03-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-03-11 | 2025-03-07 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-03-10 | 2025-03-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-03-07 | 2025-03-05 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-03-06 | 2025-03-04 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-03-05 | 2025-03-03 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-03-04 | 2025-02-28 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-03-03 | 2025-02-27 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-02-28 | 2025-02-26 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-02-27 | 2025-02-25 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-02-26 | 2025-02-24 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-02-25 | 2025-02-21 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-02-24 | 2025-02-20 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-02-21 | 2025-02-19 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-02-20 | 2025-02-18 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-02-19 | 2025-02-17 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-02-18 | 2025-02-14 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-02-17 | 2025-02-13 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-02-14 | 2025-02-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-13 | 2025-02-11 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-02-12 | 2025-02-10 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-02-11 | 2025-02-07 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-02-10 | 2025-02-06 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-02-07 | 2025-02-05 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-02-06 | 2025-02-04 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-02-05 | 2025-02-03 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-02-04 | 2025-01-28 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-02-03 | 2025-01-24 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-27 | 2025-01-23 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-01-24 | 2025-01-22 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-01-23 | 2025-01-21 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-01-22 | 2025-01-20 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-01-21 | 2025-01-17 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-01-20 | 2025-01-16 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-01-17 | 2025-01-15 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-01-16 | 2025-01-14 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-01-15 | 2025-01-13 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-01-14 | 2025-01-10 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-01-13 | 2025-01-09 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-01-10 | 2025-01-08 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-01-09 | 2025-01-07 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-08 | 2025-01-06 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-01-07 | 2025-01-03 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-01-06 | 2025-01-02 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-01-03 | 2024-12-31 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-01-02 | 2024-12-27 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-12-30 | 2024-12-24 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-12-27 | 2024-12-20 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-12-23 | 2024-12-19 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-12-20 | 2024-12-18 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-12-19 | 2024-12-17 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-12-18 | 2024-12-16 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-12-17 | 2024-12-13 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-12-16 | 2024-12-12 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-12-13 | 2024-12-11 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-12-12 | 2024-12-10 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-12-11 | 2024-12-09 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-12-10 | 2024-12-06 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-09 | 2024-12-05 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-12-06 | 2024-12-04 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-12-05 | 2024-12-03 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-12-04 | 2024-12-02 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-03 | 2024-11-29 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-12-02 | 2024-11-28 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-11-29 | 2024-11-27 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-11-28 | 2024-11-26 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-11-27 | 2024-11-25 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-11-26 | 2024-11-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-25 | 2024-11-21 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-11-22 | 2024-11-20 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-11-21 | 2024-11-19 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-11-20 | 2024-11-18 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-11-19 | 2024-11-15 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-11-18 | 2024-11-14 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-11-15 | 2024-11-13 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-11-14 | 2024-11-12 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-11-13 | 2024-11-11 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-11-12 | 2024-11-08 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-11-11 | 2024-11-07 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-11-08 | 2024-11-06 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-11-07 | 2024-11-05 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-11-06 | 2024-11-04 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-11-05 | 2024-11-01 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-11-04 | 2024-10-31 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-11-01 | 2024-10-30 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-10-31 | 2024-10-29 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-10-30 | 2024-10-28 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-29 | 2024-10-25 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-10-28 | 2024-10-24 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-10-25 | 2024-10-23 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-10-24 | 2024-10-22 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-23 | 2024-10-21 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-10-22 | 2024-10-18 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-10-21 | 2024-10-17 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-10-18 | 2024-10-16 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-10-17 | 2024-10-15 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-10-16 | 2024-10-14 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-10-15 | 2024-10-10 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-10-14 | 2024-10-09 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-10-10 | 2024-10-08 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-09 | 2024-10-07 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-10-08 | 2024-10-04 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-10-07 | 2024-10-03 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-10-04 | 2024-10-02 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-10-03 | 2024-09-30 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-10-02 | 2024-09-27 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-09-30 | 2024-09-26 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-09-27 | 2024-09-25 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-09-26 | 2024-09-24 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-09-25 | 2024-09-23 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-24 | 2024-09-20 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-09-23 | 2024-09-19 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-09-20 | 2024-09-17 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-09-19 | 2024-09-16 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-09-17 | 2024-09-13 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-09-16 | 2024-09-12 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-09-13 | 2024-09-11 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-09-12 | 2024-09-10 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-09-11 | 2024-09-09 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-10 | 2024-09-05 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-09-09 | 2024-09-04 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-09-05 | 2024-09-03 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-09-04 | 2024-09-02 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-09-03 | 2024-08-30 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-09-02 | 2024-08-29 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-08-30 | 2024-08-28 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-08-29 | 2024-08-27 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-08-28 | 2024-08-26 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-08-27 | 2024-08-23 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-08-26 | 2024-08-22 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-08-23 | 2024-08-21 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-08-22 | 2024-08-20 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-08-21 | 2024-08-19 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-08-20 | 2024-08-16 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-08-19 | 2024-08-15 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-08-16 | 2024-08-14 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-08-15 | 2024-08-13 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-08-14 | 2024-08-12 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-08-13 | 2024-08-09 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-08-12 | 2024-08-08 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-08-09 | 2024-08-07 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-08-08 | 2024-08-06 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-08-07 | 2024-08-05 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-08-06 | 2024-08-02 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-08-05 | 2024-08-01 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-08-02 | 2024-07-31 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-08-01 | 2024-07-30 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-07-31 | 2024-07-29 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2024-07-30 | 2024-07-26 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2024-07-29 | 2024-07-25 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2024-07-26 | 2024-07-24 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2024-07-25 | 2024-07-23 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-07-24 | 2024-07-22 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-07-23 | 2024-07-19 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-07-22 | 2024-07-18 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-07-19 | 2024-07-17 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-07-18 | 2024-07-16 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-07-17 | 2024-07-15 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-07-16 | 2024-07-12 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-07-15 | 2024-07-11 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-07-12 | 2024-07-10 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-07-11 | 2024-07-09 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-07-10 | 2024-07-08 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-07-09 | 2024-07-05 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-07-08 | 2024-07-04 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-07-05 | 2024-07-03 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-07-04 | 2024-07-02 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-07-03 | 2024-06-28 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-07-02 | 2024-06-27 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-06-28 | 2024-06-26 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-06-27 | 2024-06-25 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-06-26 | 2024-06-24 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-06-25 | 2024-06-21 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-06-24 | 2024-06-20 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-06-21 | 2024-06-19 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-06-20 | 2024-06-18 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-06-19 | 2024-06-17 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-06-18 | 2024-06-14 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-06-17 | 2024-06-13 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-06-14 | 2024-06-12 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-06-13 | 2024-06-11 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-06-12 | 2024-06-07 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-06-11 | 2024-06-06 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-06-07 | 2024-06-05 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-06-06 | 2024-06-04 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-06-05 | 2024-06-03 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-06-04 | 2024-05-31 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-06-03 | 2024-05-30 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-05-31 | 2024-05-29 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-05-30 | 2024-05-28 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-05-29 | 2024-05-27 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-05-28 | 2024-05-24 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-05-27 | 2024-05-23 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-05-24 | 2024-05-22 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-05-23 | 2024-05-21 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-05-22 | 2024-05-20 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-05-21 | 2024-05-17 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-05-20 | 2024-05-16 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-05-17 | 2024-05-14 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-05-16 | 2024-05-13 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-05-14 | 2024-05-10 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-05-13 | 2024-05-09 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-05-10 | 2024-05-08 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-05-09 | 2024-05-07 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2024-05-08 | 2024-05-06 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-05-07 | 2024-05-03 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-05-06 | 2024-05-02 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-05-03 | 2024-04-30 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-05-02 | 2024-04-29 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-04-30 | 2024-04-26 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-04-29 | 2024-04-25 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-04-26 | 2024-04-24 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-04-25 | 2024-04-23 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-04-24 | 2024-04-22 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-04-23 | 2024-04-19 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-04-22 | 2024-04-18 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-04-19 | 2024-04-17 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-04-18 | 2024-04-16 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-04-17 | 2024-04-15 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-04-16 | 2024-04-12 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-04-15 | 2024-04-11 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-04-12 | 2024-04-10 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-04-11 | 2024-04-09 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-04-10 | 2024-04-08 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-04-09 | 2024-04-05 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-04-08 | 2024-04-03 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-04-05 | 2024-04-02 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-04-03 | 2024-03-28 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-04-02 | 2024-03-27 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-03-28 | 2024-03-26 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-03-27 | 2024-03-25 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-03-26 | 2024-03-22 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2024-03-25 | 2024-03-21 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2024-03-22 | 2024-03-20 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2024-03-21 | 2024-03-19 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-03-20 | 2024-03-18 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-03-19 | 2024-03-15 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-03-18 | 2024-03-14 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-03-15 | 2024-03-13 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2024-03-14 | 2024-03-12 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2024-03-13 | 2024-03-11 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-03-12 | 2024-03-08 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-03-11 | 2024-03-07 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-03-08 | 2024-03-06 | 0.217 | 40,000 | -300,000 | 0.00% | 8,680 |
| 2022-02-04 | 2022-01-27 | 3.000 | 340,000 | +200,000 | 0.02% | 1,020,000 |
| 2022-01-18 | 2022-01-14 | 3.580 | 140,000 | +100,000 | 0.01% | 501,200 |
| 2021-09-24 | 2021-09-21 | 6.090 | 40,000 | +20,000 | 0.00% | 243,600 |
| 2021-07-21 | 2021-07-19 | 8.530 | 20,000 | -3,480,000 | 0.00% | 170,600 |
| 2021-07-20 | 2021-07-16 | 8.770 | 3,500,000 | +428,000 | 0.18% | 30,695,000 |
| 2021-07-19 | 2021-07-15 | 8.720 | 3,072,000 | +400,000 | 0.15% | 26,787,840 |
| 2021-07-16 | 2021-07-14 | 8.460 | 2,672,000 | +408,000 | 0.13% | 22,605,120 |
| 2021-07-15 | 2021-07-13 | 8.520 | 2,264,000 | +400,000 | 0.11% | 19,289,280 |
| 2021-07-14 | 2021-07-12 | 8.460 | 1,864,000 | +408,000 | 0.09% | 15,769,440 |
| 2021-07-13 | 2021-07-09 | 8.440 | 1,456,000 | +412,000 | 0.07% | 12,288,640 |
| 2021-07-12 | 2021-07-08 | 8.360 | 1,044,000 | +580,000 | 0.05% | 8,727,840 |
| 2021-07-09 | 2021-07-07 | 8.750 | 464,000 | +222,000 | 0.02% | 4,060,000 |
| 2021-07-08 | 2021-07-06 | 8.870 | 242,000 | +222,000 | 0.01% | 2,146,540 |
| 2021-06-21 | 2021-06-17 | 9.210 | 20,000 | +20,000 | 0.00% | 184,200 |
| 2021-05-11 | 2021-05-07 | 11.903 | 0 | -7,353 | ||
| 2021-03-02 | 2021-02-26 | 12.730 | 7,353 | +4,596 | 0.00% | 93,604 |
| 2021-02-25 | 2021-02-23 | 11.816 | 2,757 | +2,757 | 0.00% | 32,577 |
| 2021-02-18 | 2021-02-16 | 11.729 | 0 | -2,757,247 | ||
| 2021-02-17 | 2021-02-11 | 11.424 | 2,757,247 | +1,032,130 | 0.15% | 31,500,006 |
| 2021-02-16 | 2021-02-09 | 11.098 | 1,725,117 | +640,600 | 0.10% | 19,145,397 |
| 2021-02-10 | 2021-02-08 | 11.120 | 1,084,517 | +735,266 | 0.06% | 12,059,600 |
| 2021-02-09 | 2021-02-05 | 10.826 | 349,251 | +349,251 | 0.02% | 3,780,998 |
| 2020-05-29 | 2020-05-27 | 12.338 | 0 | -194,845 | ||
| 2020-05-19 | 2020-05-15 | 14.799 | 194,845 | +13,769 | 0.01% | 2,883,436 |
| 2020-03-23 | 2020-03-19 | 12.457 | 181,076 | +10,249 | 0.01% | 2,255,674 |
| 2019-12-17 | 2019-12-13 | 17.445 | 170,827 | -59,789 | 0.01% | 2,980,003 |
| 2019-11-28 | 2019-11-26 | 21.547 | 230,616 | +27,121 | 0.01% | 4,969,180 |
| 2019-08-30 | 2019-08-28 | 16.426 | 203,495 | +75,368 | 0.01% | 3,342,594 |
| 2019-08-20 | 2019-08-16 | 16.559 | 128,127 | +75,369 | 0.01% | 2,121,605 |
| 2019-08-14 | 2019-08-12 | 16.957 | 52,758 | +52,758 | 0.00% | 894,599 |
| 2019-03-05 | 2019-03-01 | 15.359 | 0 | -35,355 | ||
| 2019-02-12 | 2019-02-08 | 14.454 | 35,355 | +35,355 | 0.00% | 511,006 |
| 2018-10-29 | 2018-10-25 | 9.277 | 0 | -36,062 | ||
| 2018-05-23 | 2018-05-18 | 19.157 | 36,062 | +36,062 | 0.00% | 690,839 |
| 2018-02-05 | 2018-02-01 | 15.067 | 0 | -330,309 | ||
| 2018-02-02 | 2018-01-31 | 14.287 | 330,309 | -67,965 | 0.03% | 4,719,060 |
| 2018-02-01 | 2018-01-30 | 14.346 | 398,274 | -10,194 | 0.03% | 5,713,503 |
| 2018-01-31 | 2018-01-29 | 14.699 | 408,468 | -67,965 | 0.03% | 6,003,983 |
| 2018-01-30 | 2018-01-26 | 14.861 | 476,433 | -67,965 | 0.04% | 7,080,095 |
| 2018-01-29 | 2018-01-25 | 14.478 | 544,398 | -67,965 | 0.04% | 7,881,838 |
| 2018-01-26 | 2018-01-24 | 14.493 | 612,363 | -67,965 | 0.05% | 8,874,851 |
| 2018-01-25 | 2018-01-23 | 14.596 | 680,328 | -67,965 | 0.05% | 9,929,924 |
| 2018-01-24 | 2018-01-22 | 14.640 | 748,293 | -67,964 | 0.06% | 10,954,957 |
| 2018-01-23 | 2018-01-19 | 14.022 | 816,257 | -101,948 | 0.07% | 11,445,525 |
| 2018-01-22 | 2018-01-18 | 12.771 | 918,205 | -67,964 | 0.07% | 11,726,686 |
| 2018-01-19 | 2018-01-17 | 12.609 | 986,169 | -67,965 | 0.08% | 12,435,065 |
| 2018-01-18 | 2018-01-16 | 12.830 | 1,054,134 | -67,965 | 0.08% | 13,524,718 |
| 2018-01-17 | 2018-01-15 | 12.492 | 1,122,099 | -67,965 | 0.09% | 14,016,990 |
| 2018-01-15 | 2018-01-11 | 12.359 | 1,190,064 | -101,947 | 0.10% | 14,708,402 |
| 2018-01-12 | 2018-01-10 | 12.359 | 1,292,011 | -101,947 | 0.10% | 15,968,400 |
| 2018-01-11 | 2018-01-09 | 12.242 | 1,393,958 | -101,947 | 0.11% | 17,064,317 |
| 2018-01-10 | 2018-01-08 | 12.315 | 1,495,905 | -101,948 | 0.12% | 18,422,365 |
| 2018-01-09 | 2018-01-05 | 11.624 | 1,597,853 | -135,929 | 0.13% | 18,572,904 |
| 2018-01-08 | 2018-01-04 | 11.859 | 1,733,782 | -101,947 | 0.14% | 20,561,057 |
| 2018-01-05 | 2018-01-03 | 11.889 | 1,835,729 | -67,965 | 0.15% | 21,824,074 |
| 2018-01-04 | 2018-01-02 | 11.874 | 1,903,694 | -135,930 | 0.15% | 22,604,067 |
| 2018-01-03 | 2017-12-29 | 11.315 | 2,039,624 | -101,947 | 0.16% | 23,077,691 |
| 2018-01-02 | 2017-12-28 | 11.006 | 2,141,571 | -135,930 | 0.17% | 23,569,479 |
| 2017-12-29 | 2017-12-27 | 10.432 | 2,277,501 | -101,947 | 0.18% | 23,758,593 |
| 2017-12-28 | 2017-12-22 | 10.299 | 2,379,448 | -67,965 | 0.19% | 24,507,001 |
| 2017-12-27 | 2017-12-21 | 10.299 | 2,447,413 | -67,965 | 0.20% | 25,207,003 |
| 2017-12-21 | 2017-12-19 | 10.344 | 2,515,378 | -67,964 | 0.20% | 26,018,034 |
| 2017-12-20 | 2017-12-18 | 10.358 | 2,583,342 | -67,965 | 0.21% | 26,759,036 |
| 2017-12-19 | 2017-12-15 | 10.358 | 2,651,307 | -33,983 | 0.21% | 27,463,038 |
| 2017-12-18 | 2017-12-14 | 10.829 | 2,685,290 | -101,947 | 0.22% | 29,079,364 |
| 2017-12-14 | 2017-12-12 | 10.579 | 2,787,237 | -6,117 | 0.22% | 29,486,192 |
| 2017-12-13 | 2017-12-11 | 10.594 | 2,793,354 | -67,964 | 0.22% | 29,592,004 |
| 2017-12-12 | 2017-12-08 | 10.697 | 2,861,318 | -101,948 | 0.23% | 30,606,695 |
| 2017-12-11 | 2017-12-07 | 10.329 | 2,963,266 | -67,964 | 0.24% | 30,607,204 |
| 2017-12-08 | 2017-12-06 | 10.093 | 3,031,230 | -9,516 | 0.24% | 30,595,595 |
| 2017-12-07 | 2017-12-05 | 10.505 | 3,040,746 | -46,216 | 0.24% | 31,944,365 |
| 2017-11-27 | 2017-11-23 | 10.623 | 3,086,962 | -311,278 | 0.25% | 32,793,244 |
| 2017-09-06 | 2017-09-04 | 9.652 | 3,398,240 | -61,169 | 0.27% | 32,799,996 |
| 2017-08-15 | 2017-08-11 | 8.887 | 3,459,409 | -61,168 | 0.29% | 30,743,602 |
| 2017-08-09 | 2017-08-07 | 8.843 | 3,520,577 | -47,575 | 0.30% | 31,131,799 |
| 2017-08-08 | 2017-08-04 | 8.813 | 3,568,152 | +27,185 | 0.30% | 31,447,496 |
| 2017-07-28 | 2017-07-26 | 9.314 | 3,540,967 | +33,983 | 0.30% | 32,979,304 |
| 2017-07-27 | 2017-07-25 | 9.417 | 3,506,984 | -163,116 | 0.30% | 33,023,999 |
| 2017-07-26 | 2017-07-24 | 9.417 | 3,670,100 | -203,894 | 0.31% | 34,560,003 |
| 2017-07-25 | 2017-07-21 | 9.211 | 3,873,994 | -203,895 | 0.33% | 35,681,999 |
| 2017-07-24 | 2017-07-20 | 9.255 | 4,077,889 | -203,894 | 0.34% | 37,740,004 |
| 2017-07-21 | 2017-07-19 | 8.931 | 4,281,783 | -203,894 | 0.36% | 38,241,001 |
| 2017-07-20 | 2017-07-18 | 8.681 | 4,485,677 | -135,930 | 0.38% | 38,939,997 |
| 2017-07-19 | 2017-07-17 | 8.666 | 4,621,607 | -203,894 | 0.39% | 40,052,000 |
| 2017-07-18 | 2017-07-14 | 8.401 | 4,825,501 | -203,895 | 0.41% | 40,540,997 |
| 2017-07-17 | 2017-07-13 | 8.313 | 5,029,396 | -271,859 | 0.42% | 41,810,001 |
| 2017-07-14 | 2017-07-12 | 8.431 | 5,301,255 | -339,824 | 0.45% | 44,693,999 |
| 2017-07-13 | 2017-07-11 | 8.240 | 5,641,079 | -339,824 | 0.48% | 46,479,999 |
| 2017-07-12 | 2017-07-10 | 7.872 | 5,980,903 | -135,930 | 0.51% | 47,079,999 |
| 2017-07-11 | 2017-07-07 | 7.813 | 6,116,833 | -135,929 | 0.52% | 47,790,002 |
| 2017-07-10 | 2017-07-06 | 7.916 | 6,252,762 | -271,860 | 0.53% | 49,495,997 |
| 2017-07-07 | 2017-07-05 | 7.563 | 6,524,622 | -135,929 | 0.55% | 49,344,003 |
| 2017-07-06 | 2017-07-04 | 7.474 | 6,660,551 | -135,930 | 0.56% | 49,783,998 |
| 2017-07-05 | 2017-07-03 | 7.474 | 6,796,481 | -594,012 | 0.57% | 50,800,001 |
| 2017-07-04 | 2017-06-30 | 7.180 | 7,390,493 | -339,824 | 0.62% | 53,065,118 |
| 2017-07-03 | 2017-06-29 | 7.121 | 7,730,317 | -135,930 | 0.65% | 55,050,158 |
| 2017-06-30 | 2017-06-28 | 6.989 | 7,866,247 | -135,930 | 0.66% | 54,976,500 |
| 2017-06-29 | 2017-06-27 | 7.004 | 8,002,177 | -135,929 | 0.68% | 56,044,243 |
| 2017-06-28 | 2017-06-26 | 7.048 | 8,138,106 | -135,930 | 0.69% | 57,355,459 |
| 2017-06-27 | 2017-06-23 | 6.989 | 8,274,036 | -47,575 | 0.70% | 57,826,501 |
| 2017-06-26 | 2017-06-22 | 7.165 | 8,321,611 | -203,895 | 0.70% | 59,628,279 |
| 2017-06-23 | 2017-06-21 | 7.224 | 8,525,506 | -203,894 | 0.72% | 61,591,043 |
| 2017-06-22 | 2017-06-20 | 7.195 | 8,729,400 | -203,894 | 0.74% | 62,807,160 |
| 2017-06-21 | 2017-06-19 | 7.180 | 8,933,294 | -135,930 | 0.75% | 64,142,717 |
| 2017-06-20 | 2017-06-16 | 7.136 | 9,069,224 | -135,930 | 0.77% | 64,718,400 |
| 2017-06-19 | 2017-06-15 | 7.048 | 9,205,154 | -135,929 | 0.78% | 64,875,762 |
| 2017-06-16 | 2017-06-14 | 7.151 | 9,341,083 | -135,930 | 0.79% | 66,795,838 |
| 2017-06-15 | 2017-06-13 | 7.283 | 9,477,013 | -135,930 | 0.80% | 69,022,801 |
| 2017-06-14 | 2017-06-12 | 7.180 | 9,612,943 | -7,476 | 0.81% | 69,022,723 |
| 2017-06-13 | 2017-06-09 | 7.313 | 9,620,419 | -40,779 | 0.81% | 70,350,353 |
| 2017-06-12 | 2017-06-08 | 7.489 | 9,661,198 | -271,859 | 0.82% | 72,354,353 |
| 2017-06-09 | 2017-06-07 | 7.416 | 9,933,057 | -23,787 | 0.84% | 73,659,602 |
| 2017-06-08 | 2017-06-06 | 7.607 | 9,956,844 | -339,824 | 0.84% | 75,740,497 |
| 2017-06-07 | 2017-06-05 | 7.474 | 10,296,668 | -135,930 | 0.87% | 76,961,996 |
| 2017-06-06 | 2017-06-02 | 7.357 | 10,432,598 | -203,895 | 0.88% | 76,749,999 |
| 2017-06-05 | 2017-06-01 | 7.416 | 10,636,493 | -203,894 | 0.90% | 78,876,003 |
| 2017-06-02 | 2017-05-31 | 7.357 | 10,840,387 | -101,947 | 0.92% | 79,750,000 |
| 2017-06-01 | 2017-05-29 | 8.128 | 10,942,334 | -339,824 | 0.92% | 88,938,141 |
| 2017-05-31 | 2017-05-26 | 7.875 | 11,282,158 | +687,727 | 0.95% | 88,845,714 |
| 2017-05-29 | 2017-05-25 | 7.986 | 10,594,431 | -252,956 | 0.96% | 84,602,652 |
| 2017-05-26 | 2017-05-24 | 7.812 | 10,847,387 | -189,717 | 0.98% | 84,735,822 |
| 2017-05-25 | 2017-05-23 | 7.654 | 11,037,104 | -63,239 | 1.00% | 84,472,521 |
| 2017-05-24 | 2017-05-22 | 7.701 | 11,100,343 | -63,239 | 1.01% | 85,483,111 |
| 2017-05-23 | 2017-05-19 | 7.685 | 11,163,582 | -126,478 | 1.01% | 85,793,581 |
| 2017-05-22 | 2017-05-18 | 7.480 | 11,290,060 | -51,223 | 1.03% | 84,444,691 |
| 2017-05-19 | 2017-05-17 | 7.495 | 11,341,283 | -12,648 | 1.03% | 85,007,157 |
| 2017-05-18 | 2017-05-16 | 7.480 | 11,353,931 | -82,211 | 1.04% | 84,922,418 |
| 2017-05-17 | 2017-05-15 | 7.701 | 11,436,142 | -37,943 | 1.05% | 88,069,080 |
| 2017-05-16 | 2017-05-12 | 7.717 | 11,474,085 | -18,972 | 1.05% | 88,542,717 |
| 2017-05-15 | 2017-05-11 | 8.001 | 11,493,057 | -63,239 | 1.05% | 91,960,440 |
| 2017-05-11 | 2017-05-09 | 8.144 | 11,556,296 | -49,959 | 1.06% | 94,111,100 |
| 2017-05-05 | 2017-05-02 | 8.555 | 11,606,255 | -6,324 | 1.07% | 99,289,731 |
| 2017-05-02 | 2017-04-27 | 8.824 | 11,612,579 | -63,239 | 1.07% | 102,465,542 |
| 2017-04-28 | 2017-04-26 | 8.792 | 11,675,818 | -63,239 | 1.07% | 102,654,282 |
| 2017-04-25 | 2017-04-21 | 8.760 | 11,739,057 | -126,478 | 1.08% | 102,839,022 |
| 2017-04-24 | 2017-04-20 | 8.776 | 11,865,535 | -63,239 | 1.09% | 104,134,652 |
| 2017-04-20 | 2017-04-18 | 8.697 | 11,928,774 | -31,619 | 1.09% | 103,746,502 |
| 2017-04-11 | 2017-04-07 | 8.934 | 11,960,393 | -18,972 | 1.10% | 106,858,447 |
| 2017-04-10 | 2017-04-06 | 9.045 | 11,979,365 | -18,972 | 1.10% | 108,353,960 |
| 2017-04-06 | 2017-04-03 | 8.903 | 11,998,337 | -63,239 | 1.10% | 106,817,993 |
| 2017-04-05 | 2017-03-31 | 8.697 | 12,061,576 | -63,239 | 1.11% | 104,901,502 |
| 2017-03-30 | 2017-03-28 | 8.476 | 12,124,815 | -6,324 | 1.11% | 102,767,282 |
| 2017-03-28 | 2017-03-24 | 9.140 | 12,131,139 | -63,239 | 1.11% | 110,877,743 |
| 2017-03-27 | 2017-03-23 | 9.092 | 12,194,378 | -63,239 | 1.12% | 110,877,253 |
| 2017-03-24 | 2017-03-22 | 8.618 | 12,257,617 | -3,794 | 1.12% | 105,637,353 |
| 2017-03-23 | 2017-03-21 | 8.745 | 12,261,411 | -63,239 | 1.13% | 107,221,170 |
| 2017-03-20 | 2017-03-16 | 8.507 | 12,324,650 | -63,239 | 1.13% | 104,850,820 |
| 2017-03-17 | 2017-03-15 | 8.444 | 12,387,889 | -62,607 | 1.14% | 104,605,260 |
| 2017-03-16 | 2017-03-14 | 8.349 | 12,450,496 | -6,324 | 1.14% | 103,952,643 |
| 2017-03-15 | 2017-03-13 | 8.397 | 12,456,820 | -63,239 | 1.14% | 104,596,384 |
| 2017-03-14 | 2017-03-10 | 8.302 | 12,520,059 | -63,239 | 1.15% | 103,939,504 |
| 2017-03-13 | 2017-03-09 | 8.207 | 12,583,298 | -6,323 | 1.15% | 103,270,624 |
| 2017-03-10 | 2017-03-08 | 8.207 | 12,589,621 | -63,239 | 1.16% | 103,322,517 |
| 2017-03-09 | 2017-03-07 | 8.080 | 12,652,860 | -126,478 | 1.16% | 102,240,877 |
| 2017-03-08 | 2017-03-06 | 7.922 | 12,779,338 | -126,478 | 1.17% | 101,242,077 |
| 2017-03-07 | 2017-03-03 | 7.685 | 12,905,816 | -126,478 | 1.18% | 99,182,877 |
| 2017-03-06 | 2017-03-02 | 7.685 | 13,032,294 | -63,239 | 1.20% | 100,154,876 |
| 2017-03-03 | 2017-03-01 | 7.464 | 13,095,533 | -63,239 | 1.20% | 97,741,756 |
| 2017-03-02 | 2017-02-28 | 7.369 | 13,158,772 | -63,239 | 1.21% | 96,965,276 |
| 2017-03-01 | 2017-02-27 | 7.005 | 13,222,011 | -63,239 | 1.21% | 92,622,437 |
| 2017-02-28 | 2017-02-24 | 6.863 | 13,285,250 | -25,296 | 1.22% | 91,174,717 |
| 2017-02-27 | 2017-02-23 | 6.863 | 13,310,546 | -18,972 | 1.22% | 91,348,319 |
| 2017-02-20 | 2017-02-16 | 6.721 | 13,329,518 | -25,295 | 1.22% | 89,581,501 |
| 2017-02-17 | 2017-02-15 | 6.815 | 13,354,813 | -63,239 | 1.23% | 91,018,577 |
| 2017-02-15 | 2017-02-13 | 6.768 | 13,418,052 | -6,324 | 1.23% | 90,813,037 |
| 2017-02-14 | 2017-02-10 | 6.705 | 13,424,376 | -9,486 | 1.23% | 90,006,718 |
| 2017-02-13 | 2017-02-09 | 6.910 | 13,433,862 | -56,915 | 1.23% | 92,831,909 |
| 2017-02-10 | 2017-02-08 | 6.879 | 13,490,777 | -94,859 | 1.24% | 92,798,548 |
| 2017-02-09 | 2017-02-07 | 6.562 | 13,585,636 | -63,239 | 1.25% | 89,154,452 |
| 2017-02-08 | 2017-02-06 | 6.404 | 13,648,875 | -25,295 | 1.25% | 87,411,151 |
| 2017-02-07 | 2017-02-03 | 6.388 | 13,674,170 | -18,972 | 1.25% | 87,356,918 |
| 2017-02-06 | 2017-02-02 | 6.420 | 13,693,142 | -63,239 | 1.26% | 87,911,179 |
| 2017-02-02 | 2017-01-27 | 6.373 | 13,756,381 | -126,478 | 1.26% | 87,664,589 |
| 2017-02-01 | 2017-01-25 | 6.468 | 13,882,859 | -63,239 | 1.27% | 89,787,769 |
| 2017-01-26 | 2017-01-24 | 6.452 | 13,946,098 | -63,239 | 1.28% | 89,976,239 |
| 2017-01-25 | 2017-01-23 | 6.309 | 14,009,337 | -44,267 | 1.29% | 88,390,469 |
| 2017-01-24 | 2017-01-20 | 6.388 | 14,053,604 | -126,478 | 1.29% | 89,780,917 |
| 2017-01-23 | 2017-01-19 | 6.325 | 14,180,082 | -75,887 | 1.30% | 89,691,997 |
| 2017-01-16 | 2017-01-12 | 6.135 | 14,255,969 | -18,972 | 1.31% | 87,466,839 |
| 2017-01-13 | 2017-01-11 | 6.199 | 14,274,941 | -83,475 | 1.31% | 88,486,160 |
| 2017-01-12 | 2017-01-10 | 6.183 | 14,358,416 | -6,957 | 1.32% | 88,776,547 |
| 2017-01-10 | 2017-01-06 | 6.151 | 14,365,373 | -43,635 | 1.32% | 88,365,242 |
| 2017-01-09 | 2017-01-05 | 6.151 | 14,409,008 | -69,563 | 1.32% | 88,633,652 |
| 2016-12-20 | 2016-12-16 | 6.468 | 14,478,571 | -47,429 | 1.33% | 93,640,553 |
| 2016-09-09 | 2016-09-07 | 5.677 | 14,526,000 | -3,774,736 | 1.33% | 82,462,301 |
| 2016-09-08 | 2016-09-06 | 5.629 | 18,300,736 | +3,774,736 | 1.68% | 103,022,839 |
| 2016-08-24 | 2016-08-22 | 5.408 | 14,526,000 | -672,863 | 1.33% | 78,557,401 |
| 2016-08-23 | 2016-08-19 | 5.424 | 15,198,863 | +672,863 | 1.39% | 82,436,621 |
| 2016-05-31 | 2016-05-27 | 5.371 | 14,526,000 | +841,146 | 1.33% | 78,021,960 |
| 2016-04-19 | 2016-04-15 | 5.539 | 13,684,854 | -10,128 | 1.33% | 75,801,002 |
| 2016-04-18 | 2016-04-14 | 5.539 | 13,694,982 | -14,894 | 1.33% | 75,857,102 |
| 2015-10-28 | 2015-10-26 | 5.371 | 13,709,876 | -38,725 | 1.34% | 73,638,400 |
| 2015-10-27 | 2015-10-23 | 5.539 | 13,748,601 | -20,852 | 1.34% | 76,154,100 |
| 2015-07-24 | 2015-07-22 | 5.438 | 13,769,453 | +6,619,608 | 1.34% | 74,882,880 |
| 2015-07-13 | 2015-07-09 | 5.136 | 7,149,845 | +296,099 | 0.70% | 36,723,063 |
| 2015-07-10 | 2015-07-08 | 4.431 | 6,853,746 | +300,268 | 0.67% | 30,370,558 |
| 2015-06-15 | 2015-06-11 | 6.049 | 6,553,478 | +334,485 | 0.64% | 39,643,371 |
| 2015-04-22 | 2015-04-20 | 5.501 | 6,218,993 | +6,218,993 | 0.64% | 34,210,001 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy