History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 3,902,000 | +0 | 0.19% | 530,672 |
| 2025-10-13 | 2025-10-09 | 0.142 | 3,902,000 | +0 | 0.19% | 554,084 |
| 2025-10-10 | 2025-10-08 | 0.142 | 3,902,000 | +0 | 0.19% | 554,084 |
| 2025-10-09 | 2025-10-06 | 0.152 | 3,902,000 | +0 | 0.19% | 593,104 |
| 2025-10-08 | 2025-10-03 | 0.156 | 3,902,000 | +0 | 0.19% | 608,712 |
| 2025-10-06 | 2025-10-02 | 0.171 | 3,902,000 | +0 | 0.19% | 667,242 |
| 2025-10-03 | 2025-09-30 | 0.193 | 3,902,000 | +0 | 0.19% | 753,086 |
| 2025-10-02 | 2025-09-29 | 0.165 | 3,902,000 | +0 | 0.19% | 643,830 |
| 2025-09-30 | 2025-09-26 | 0.145 | 3,902,000 | +0 | 0.19% | 565,790 |
| 2025-09-29 | 2025-09-25 | 0.137 | 3,902,000 | +0 | 0.19% | 534,574 |
| 2025-09-26 | 2025-09-24 | 0.133 | 3,902,000 | +0 | 0.19% | 518,966 |
| 2025-09-25 | 2025-09-23 | 0.141 | 3,902,000 | +0 | 0.19% | 550,182 |
| 2025-09-24 | 2025-09-22 | 0.149 | 3,902,000 | +0 | 0.19% | 581,398 |
| 2025-09-23 | 2025-09-19 | 0.150 | 3,902,000 | +0 | 0.19% | 585,300 |
| 2025-09-22 | 2025-09-18 | 0.151 | 3,902,000 | +0 | 0.19% | 589,202 |
| 2025-09-19 | 2025-09-17 | 0.153 | 3,902,000 | +0 | 0.19% | 597,006 |
| 2025-09-18 | 2025-09-16 | 0.155 | 3,902,000 | +0 | 0.19% | 604,810 |
| 2025-09-17 | 2025-09-15 | 0.157 | 3,902,000 | +0 | 0.19% | 612,614 |
| 2025-09-16 | 2025-09-12 | 0.155 | 3,902,000 | +0 | 0.19% | 604,810 |
| 2025-09-15 | 2025-09-11 | 0.156 | 3,902,000 | +0 | 0.19% | 608,712 |
| 2025-09-12 | 2025-09-10 | 0.159 | 3,902,000 | +0 | 0.19% | 620,418 |
| 2025-09-11 | 2025-09-09 | 0.155 | 3,902,000 | +0 | 0.19% | 604,810 |
| 2025-09-10 | 2025-09-08 | 0.155 | 3,902,000 | +0 | 0.19% | 604,810 |
| 2025-09-09 | 2025-09-05 | 0.153 | 3,902,000 | +0 | 0.19% | 597,006 |
| 2025-09-08 | 2025-09-04 | 0.156 | 3,902,000 | +0 | 0.19% | 608,712 |
| 2025-09-05 | 2025-09-03 | 0.155 | 3,902,000 | +0 | 0.19% | 604,810 |
| 2025-09-04 | 2025-09-02 | 0.158 | 3,902,000 | +0 | 0.19% | 616,516 |
| 2025-09-03 | 2025-09-01 | 0.157 | 3,902,000 | +0 | 0.19% | 612,614 |
| 2025-09-02 | 2025-08-29 | 0.167 | 3,902,000 | +0 | 0.19% | 651,634 |
| 2025-09-01 | 2025-08-28 | 0.169 | 3,902,000 | +0 | 0.19% | 659,438 |
| 2025-08-29 | 2025-08-27 | 0.170 | 3,902,000 | +0 | 0.19% | 663,340 |
| 2025-08-28 | 2025-08-26 | 0.180 | 3,902,000 | +0 | 0.19% | 702,360 |
| 2025-08-27 | 2025-08-25 | 0.183 | 3,902,000 | +0 | 0.19% | 714,066 |
| 2025-08-26 | 2025-08-22 | 0.180 | 3,902,000 | +0 | 0.19% | 702,360 |
| 2025-08-25 | 2025-08-21 | 0.183 | 3,902,000 | +0 | 0.19% | 714,066 |
| 2025-08-22 | 2025-08-20 | 0.186 | 3,902,000 | +0 | 0.19% | 725,772 |
| 2025-08-21 | 2025-08-19 | 0.186 | 3,902,000 | +0 | 0.19% | 725,772 |
| 2025-08-20 | 2025-08-18 | 0.183 | 3,902,000 | +0 | 0.19% | 714,066 |
| 2025-08-19 | 2025-08-15 | 0.188 | 3,902,000 | +0 | 0.19% | 733,576 |
| 2025-08-18 | 2025-08-14 | 0.187 | 3,902,000 | +0 | 0.19% | 729,674 |
| 2025-08-15 | 2025-08-13 | 0.187 | 3,902,000 | -2,173 | 0.19% | 729,674 |
| 2025-03-13 | 2025-03-11 | 0.265 | 3,904,173 | +500,000 | 0.19% | 1,034,606 |
| 2025-03-04 | 2025-02-28 | 0.360 | 3,404,173 | -3,000 | 0.16% | 1,225,502 |
| 2025-02-25 | 2025-02-21 | 0.260 | 3,407,173 | +500,000 | 0.16% | 885,865 |
| 2025-02-03 | 2025-01-24 | 0.370 | 2,907,173 | -21,000 | 0.14% | 1,075,654 |
| 2025-01-21 | 2025-01-17 | 0.340 | 2,928,173 | +500,000 | 0.14% | 995,579 |
| 2024-12-16 | 2024-12-12 | 0.365 | 2,428,173 | +50,000 | 0.12% | 886,283 |
| 2024-11-20 | 2024-11-18 | 0.340 | 2,378,173 | +294,000 | 0.11% | 808,579 |
| 2024-10-25 | 2024-10-23 | 0.370 | 2,084,173 | +250,000 | 0.10% | 771,144 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,834,173 | -3,000,000 | 0.09% | 1,137,187 |
| 2024-05-20 | 2024-05-16 | 0.330 | 4,834,173 | -8,000 | 0.23% | 1,595,277 |
| 2024-04-30 | 2024-04-26 | 0.166 | 4,842,173 | -6,519 | 0.23% | 803,801 |
| 2024-01-19 | 2024-01-17 | 0.220 | 4,848,692 | +500,000 | 0.23% | 1,066,712 |
| 2023-12-21 | 2023-12-19 | 0.290 | 4,348,692 | +262,000 | 0.21% | 1,261,121 |
| 2023-12-19 | 2023-12-15 | 0.285 | 4,086,692 | +38,000 | 0.19% | 1,164,707 |
| 2023-12-12 | 2023-12-08 | 0.330 | 4,048,692 | +266,000 | 0.19% | 1,336,068 |
| 2023-10-18 | 2023-10-16 | 0.360 | 3,782,692 | +234,000 | 0.18% | 1,361,769 |
| 2023-10-12 | 2023-10-10 | 0.380 | 3,548,692 | +300,000 | 0.17% | 1,348,503 |
| 2023-10-04 | 2023-09-29 | 0.435 | 3,248,692 | +2,400,000 | 0.15% | 1,413,181 |
| 2023-08-17 | 2023-08-15 | 0.500 | 848,692 | -45,000 | 0.04% | 424,346 |
| 2023-04-27 | 2023-04-25 | 0.630 | 893,692 | +45,000 | 0.04% | 563,026 |
| 2023-03-22 | 2023-03-20 | 0.900 | 848,692 | +155,000 | 0.04% | 763,823 |
| 2023-03-21 | 2023-03-17 | 0.940 | 693,692 | +100,000 | 0.03% | 652,070 |
| 2023-03-20 | 2023-03-16 | 0.920 | 593,692 | +145,000 | 0.03% | 546,197 |
| 2023-03-16 | 2023-03-14 | 0.860 | 448,692 | +10,000 | 0.02% | 385,875 |
| 2023-02-01 | 2023-01-30 | 1.560 | 438,692 | -3,000 | 0.02% | 684,360 |
| 2023-01-30 | 2023-01-26 | 1.650 | 441,692 | +3,000 | 0.02% | 728,792 |
| 2022-11-22 | 2022-11-18 | 1.170 | 438,692 | -20,000 | 0.02% | 513,270 |
| 2022-11-21 | 2022-11-17 | 1.180 | 458,692 | +20,000 | 0.02% | 541,257 |
| 2022-09-07 | 2022-09-05 | 1.050 | 438,692 | -100,000 | 0.02% | 460,627 |
| 2022-08-31 | 2022-08-29 | 1.310 | 538,692 | -32,000 | 0.03% | 705,687 |
| 2022-08-17 | 2022-08-15 | 1.220 | 570,692 | +30,000 | 0.03% | 696,244 |
| 2022-08-02 | 2022-07-29 | 1.560 | 540,692 | +50,000 | 0.03% | 843,480 |
| 2022-07-19 | 2022-07-15 | 1.630 | 490,692 | -10,000 | 0.02% | 799,828 |
| 2022-07-08 | 2022-07-06 | 2.260 | 500,692 | +50,000 | 0.02% | 1,131,564 |
| 2022-07-05 | 2022-06-30 | 2.600 | 450,692 | +50,000 | 0.02% | 1,171,799 |
| 2022-06-28 | 2022-06-24 | 2.430 | 400,692 | +50,000 | 0.02% | 973,682 |
| 2022-06-21 | 2022-06-17 | 2.220 | 350,692 | +3,000 | 0.02% | 778,536 |
| 2022-06-20 | 2022-06-16 | 2.220 | 347,692 | +50,000 | 0.02% | 771,876 |
| 2022-06-17 | 2022-06-15 | 2.240 | 297,692 | +10,000 | 0.01% | 666,830 |
| 2022-05-31 | 2022-05-27 | 2.310 | 287,692 | +8,000 | 0.01% | 664,569 |
| 2022-04-04 | 2022-03-31 | 2.610 | 279,692 | +20,000 | 0.01% | 729,996 |
| 2022-03-29 | 2022-03-25 | 2.510 | 259,692 | +17,000 | 0.01% | 651,827 |
| 2022-03-24 | 2022-03-22 | 2.750 | 242,692 | +20,000 | 0.01% | 667,403 |
| 2022-03-21 | 2022-03-17 | 2.750 | 222,692 | -4,000 | 0.01% | 612,403 |
| 2022-03-18 | 2022-03-16 | 1.930 | 226,692 | -3,000 | 0.01% | 437,516 |
| 2022-03-17 | 2022-03-15 | 1.740 | 229,692 | -3,000 | 0.01% | 399,664 |
| 2022-02-18 | 2022-02-16 | 2.970 | 232,692 | +1,000 | 0.01% | 691,095 |
| 2022-01-21 | 2022-01-19 | 3.900 | 231,692 | -10,000 | 0.01% | 903,599 |
| 2022-01-19 | 2022-01-17 | 3.500 | 241,692 | +10,000 | 0.01% | 845,922 |
| 2021-12-08 | 2021-12-06 | 4.390 | 231,692 | -90,000 | 0.01% | 1,017,128 |
| 2021-12-07 | 2021-12-03 | 4.290 | 321,692 | -30,000 | 0.02% | 1,380,059 |
| 2021-12-02 | 2021-11-30 | 4.170 | 351,692 | +1,000 | 0.02% | 1,466,556 |
| 2021-11-18 | 2021-11-16 | 5.120 | 350,692 | -9,000 | 0.02% | 1,795,543 |
| 2021-11-15 | 2021-11-11 | 5.240 | 359,692 | +10,000 | 0.02% | 1,884,786 |
| 2021-11-09 | 2021-11-05 | 4.480 | 349,692 | +1,000 | 0.02% | 1,566,620 |
| 2021-11-04 | 2021-11-02 | 4.850 | 348,692 | +2,000 | 0.02% | 1,691,156 |
| 2021-11-03 | 2021-11-01 | 5.010 | 346,692 | +12,000 | 0.02% | 1,736,927 |
| 2021-10-29 | 2021-10-27 | 5.530 | 334,692 | +9,000 | 0.02% | 1,850,847 |
| 2021-10-28 | 2021-10-26 | 5.560 | 325,692 | +7,000 | 0.02% | 1,810,848 |
| 2021-10-26 | 2021-10-22 | 6.220 | 318,692 | -9,000 | 0.02% | 1,982,264 |
| 2021-10-22 | 2021-10-20 | 5.710 | 327,692 | -3,000 | 0.02% | 1,871,121 |
| 2021-10-20 | 2021-10-18 | 5.730 | 330,692 | +1,000 | 0.02% | 1,894,865 |
| 2021-10-15 | 2021-10-11 | 5.750 | 329,692 | +3,000 | 0.02% | 1,895,729 |
| 2021-10-11 | 2021-10-07 | 6.250 | 326,692 | +4,000 | 0.02% | 2,041,825 |
| 2021-09-20 | 2021-09-16 | 6.040 | 322,692 | +2,000 | 0.02% | 1,949,060 |
| 2021-09-17 | 2021-09-15 | 6.400 | 320,692 | +9,000 | 0.02% | 2,052,429 |
| 2021-09-16 | 2021-09-14 | 6.710 | 311,692 | +10,000 | 0.02% | 2,091,453 |
| 2021-09-13 | 2021-09-09 | 6.800 | 301,692 | +1,000 | 0.02% | 2,051,506 |
| 2021-09-09 | 2021-09-07 | 7.380 | 300,692 | +10,000 | 0.02% | 2,219,107 |
| 2021-09-08 | 2021-09-06 | 7.470 | 290,692 | -5,000 | 0.01% | 2,171,469 |
| 2021-08-26 | 2021-08-24 | 7.600 | 295,692 | +10,000 | 0.01% | 2,247,259 |
| 2021-08-25 | 2021-08-23 | 7.570 | 285,692 | -12,000 | 0.01% | 2,162,688 |
| 2021-08-24 | 2021-08-20 | 7.540 | 297,692 | +22,000 | 0.02% | 2,244,598 |
| 2021-08-03 | 2021-07-30 | 7.340 | 275,692 | +10,000 | 0.01% | 2,023,579 |
| 2021-07-22 | 2021-07-20 | 8.100 | 265,692 | +2,000 | 0.01% | 2,152,105 |
| 2021-07-19 | 2021-07-15 | 8.720 | 263,692 | -1,000 | 0.01% | 2,299,394 |
| 2021-07-13 | 2021-07-09 | 8.440 | 264,692 | +4,000 | 0.01% | 2,234,000 |
| 2021-07-02 | 2021-06-29 | 9.000 | 260,692 | +692 | 0.01% | 2,346,228 |
| 2021-06-22 | 2021-06-18 | 8.920 | 260,000 | +7,000 | 0.01% | 2,319,200 |
| 2021-06-21 | 2021-06-17 | 9.210 | 253,000 | +2,000 | 0.01% | 2,330,130 |
| 2021-06-17 | 2021-06-15 | 9.450 | 251,000 | +1,000 | 0.01% | 2,371,950 |
| 2021-06-16 | 2021-06-11 | 10.100 | 250,000 | +2,000 | 0.01% | 2,525,000 |
| 2021-06-09 | 2021-06-07 | 10.300 | 248,000 | +1,000 | 0.01% | 2,554,400 |
| 2021-05-25 | 2021-05-21 | 12.382 | 247,000 | +19,987 | 0.01% | 3,058,334 |
| 2021-05-17 | 2021-05-13 | 11.620 | 227,013 | -3,677 | 0.01% | 2,637,957 |
| 2021-03-09 | 2021-03-05 | 11.860 | 230,690 | -6,433 | 0.01% | 2,735,904 |
| 2021-03-04 | 2021-03-02 | 12.447 | 237,123 | -5,515 | 0.01% | 2,951,518 |
| 2021-03-02 | 2021-02-26 | 12.730 | 242,638 | -1,838 | 0.01% | 3,088,804 |
| 2021-02-25 | 2021-02-23 | 11.816 | 244,476 | +1,838 | 0.01% | 2,888,762 |
| 2021-02-16 | 2021-02-09 | 11.098 | 242,638 | -14,705 | 0.01% | 2,692,803 |
| 2021-02-08 | 2021-02-04 | 10.728 | 257,343 | -22,058 | 0.01% | 2,760,800 |
| 2021-02-05 | 2021-02-03 | 10.772 | 279,401 | +919 | 0.02% | 3,009,600 |
| 2021-02-03 | 2021-02-01 | 10.521 | 278,482 | -27,572 | 0.02% | 2,930,011 |
| 2021-02-02 | 2021-01-29 | 10.772 | 306,054 | -4,596 | 0.02% | 3,296,696 |
| 2021-01-29 | 2021-01-27 | 11.533 | 310,650 | -919 | 0.02% | 3,582,803 |
| 2021-01-28 | 2021-01-26 | 11.620 | 311,569 | -14,705 | 0.02% | 3,620,522 |
| 2021-01-27 | 2021-01-25 | 11.860 | 326,274 | +6,433 | 0.02% | 3,869,498 |
| 2021-01-26 | 2021-01-22 | 12.208 | 319,841 | +919 | 0.02% | 3,904,565 |
| 2021-01-22 | 2021-01-20 | 12.665 | 318,922 | +920 | 0.02% | 4,039,086 |
| 2021-01-21 | 2021-01-19 | 12.861 | 318,002 | -28,492 | 0.02% | 4,089,714 |
| 2021-01-20 | 2021-01-18 | 12.208 | 346,494 | +919 | 0.02% | 4,229,940 |
| 2021-01-19 | 2021-01-15 | 12.034 | 345,575 | -9,191 | 0.02% | 4,158,561 |
| 2021-01-18 | 2021-01-14 | 12.077 | 354,766 | -5,514 | 0.02% | 4,284,603 |
| 2021-01-14 | 2021-01-12 | 12.208 | 360,280 | +27,572 | 0.02% | 4,398,237 |
| 2021-01-13 | 2021-01-11 | 12.208 | 332,708 | +17,463 | 0.02% | 4,061,643 |
| 2021-01-12 | 2021-01-08 | 11.424 | 315,245 | +8,272 | 0.02% | 3,601,498 |
| 2021-01-11 | 2021-01-07 | 11.424 | 306,973 | +34,006 | 0.02% | 3,506,995 |
| 2021-01-06 | 2021-01-04 | 11.098 | 272,967 | +919 | 0.02% | 3,029,396 |
| 2020-12-29 | 2020-12-24 | 11.316 | 272,048 | +10,110 | 0.02% | 3,078,396 |
| 2020-12-28 | 2020-12-22 | 10.859 | 261,938 | -920 | 0.01% | 2,844,295 |
| 2020-12-22 | 2020-12-18 | 11.076 | 262,858 | +22,058 | 0.01% | 2,911,486 |
| 2020-12-21 | 2020-12-17 | 11.055 | 240,800 | +920 | 0.01% | 2,661,925 |
| 2020-12-09 | 2020-12-07 | 11.316 | 239,880 | +919 | 0.01% | 2,714,395 |
| 2020-12-08 | 2020-12-04 | 11.925 | 238,961 | +9,190 | 0.01% | 2,849,596 |
| 2020-11-10 | 2020-11-06 | 12.447 | 229,771 | -3,676 | 0.01% | 2,860,006 |
| 2020-11-03 | 2020-10-30 | 11.229 | 233,447 | -1,838 | 0.01% | 2,621,281 |
| 2020-10-29 | 2020-10-27 | 11.120 | 235,285 | -919 | 0.01% | 2,616,320 |
| 2020-10-12 | 2020-10-08 | 12.012 | 236,204 | +1,838 | 0.01% | 2,837,279 |
| 2020-10-09 | 2020-10-07 | 12.230 | 234,366 | -1,838 | 0.01% | 2,866,201 |
| 2020-09-18 | 2020-09-16 | 13.144 | 236,204 | +1,838 | 0.01% | 3,104,558 |
| 2020-09-17 | 2020-09-15 | 13.383 | 234,366 | -1,838 | 0.01% | 3,136,501 |
| 2020-08-26 | 2020-08-24 | 13.470 | 236,204 | +919 | 0.01% | 3,181,658 |
| 2020-08-21 | 2020-08-19 | 13.753 | 235,285 | -101,099 | 0.01% | 3,235,840 |
| 2020-08-20 | 2020-08-18 | 14.471 | 336,384 | +1,838 | 0.02% | 4,867,799 |
| 2020-08-19 | 2020-08-17 | 15.146 | 334,546 | -11,029 | 0.02% | 5,066,881 |
| 2020-08-18 | 2020-08-14 | 14.710 | 345,575 | +9,191 | 0.02% | 5,083,522 |
| 2020-08-14 | 2020-08-12 | 14.602 | 336,384 | -4,595 | 0.02% | 4,911,719 |
| 2020-08-07 | 2020-08-05 | 14.689 | 340,979 | +1,838 | 0.02% | 5,008,493 |
| 2020-08-06 | 2020-08-04 | 14.863 | 339,141 | -919 | 0.02% | 5,040,535 |
| 2020-08-05 | 2020-08-03 | 14.580 | 340,060 | -919 | 0.02% | 4,957,994 |
| 2020-08-04 | 2020-07-31 | 14.928 | 340,979 | +1,838 | 0.02% | 5,090,113 |
| 2020-08-03 | 2020-07-30 | 14.797 | 339,141 | -919 | 0.02% | 5,018,395 |
| 2020-07-31 | 2020-07-29 | 14.906 | 340,060 | -919 | 0.02% | 5,068,994 |
| 2020-07-30 | 2020-07-28 | 14.645 | 340,979 | +5,514 | 0.02% | 4,993,653 |
| 2020-07-28 | 2020-07-24 | 14.993 | 335,465 | +5,515 | 0.02% | 5,029,700 |
| 2020-07-27 | 2020-07-23 | 15.581 | 329,950 | +8,271 | 0.02% | 5,140,872 |
| 2020-07-24 | 2020-07-22 | 15.320 | 321,679 | +919 | 0.02% | 4,928,004 |
| 2020-07-22 | 2020-07-20 | 16.103 | 320,760 | -1,838 | 0.02% | 5,165,205 |
| 2020-07-21 | 2020-07-17 | 15.298 | 322,598 | +1,838 | 0.02% | 4,935,062 |
| 2020-07-16 | 2020-07-14 | 15.777 | 320,760 | -27,572 | 0.02% | 5,060,505 |
| 2020-07-14 | 2020-07-10 | 15.907 | 348,332 | +919 | 0.02% | 5,540,978 |
| 2020-07-13 | 2020-07-09 | 16.321 | 347,413 | +31,249 | 0.02% | 5,669,999 |
| 2020-07-10 | 2020-07-08 | 16.691 | 316,164 | +20,220 | 0.02% | 5,276,956 |
| 2020-07-09 | 2020-07-07 | 16.995 | 295,944 | +1,838 | 0.02% | 5,029,632 |
| 2020-07-07 | 2020-07-03 | 17.626 | 294,106 | -919 | 0.02% | 5,183,995 |
| 2020-07-06 | 2020-07-02 | 17.191 | 295,025 | +25,734 | 0.02% | 5,071,794 |
| 2020-07-03 | 2020-06-30 | 15.581 | 269,291 | +1,838 | 0.02% | 4,195,759 |
| 2020-06-26 | 2020-06-23 | 16.081 | 267,453 | +22,977 | 0.01% | 4,300,981 |
| 2020-06-24 | 2020-06-22 | 16.342 | 244,476 | +22,977 | 0.01% | 3,995,322 |
| 2020-06-23 | 2020-06-19 | 16.342 | 221,499 | +78,122 | 0.01% | 3,619,823 |
| 2020-06-22 | 2020-06-18 | 15.994 | 143,377 | +27,573 | 0.01% | 2,293,203 |
| 2020-06-19 | 2020-06-17 | 15.015 | 115,804 | -1,839 | 0.01% | 1,738,795 |
| 2020-06-11 | 2020-06-09 | 14.841 | 117,643 | +1,839 | 0.01% | 1,745,927 |
| 2020-06-03 | 2020-06-01 | 13.709 | 115,804 | -1,839 | 0.01% | 1,587,595 |
| 2020-05-25 | 2020-05-21 | 12.817 | 117,643 | -87,312 | 0.01% | 1,507,846 |
| 2020-05-22 | 2020-05-20 | 13.057 | 204,955 | +1,838 | 0.01% | 2,675,996 |
| 2020-05-20 | 2020-05-18 | 15.290 | 203,117 | -1,838 | 0.01% | 3,105,728 |
| 2020-05-19 | 2020-05-15 | 14.799 | 204,955 | +14,483 | 0.01% | 3,033,050 |
| 2020-05-12 | 2020-05-08 | 14.986 | 190,472 | +61,498 | 0.01% | 2,854,401 |
| 2020-05-11 | 2020-05-07 | 14.635 | 128,974 | -1,709 | 0.01% | 1,887,496 |
| 2020-05-08 | 2020-05-06 | 14.518 | 130,683 | +25,624 | 0.01% | 1,897,207 |
| 2020-05-07 | 2020-05-05 | 14.424 | 105,059 | +1,709 | 0.01% | 1,515,367 |
| 2020-03-24 | 2020-03-20 | 13.815 | 103,350 | -854 | 0.01% | 1,427,797 |
| 2020-03-12 | 2020-03-10 | 16.391 | 104,204 | +5,979 | 0.01% | 1,707,994 |
| 2020-03-10 | 2020-03-06 | 18.147 | 98,225 | -93,101 | 0.01% | 1,782,492 |
| 2020-03-06 | 2020-03-04 | 17.983 | 191,326 | -17,937 | 0.01% | 3,440,639 |
| 2020-03-05 | 2020-03-03 | 17.210 | 209,263 | +854 | 0.01% | 3,601,502 |
| 2020-03-04 | 2020-03-02 | 17.468 | 208,409 | -854 | 0.01% | 3,640,485 |
| 2020-03-03 | 2020-02-28 | 16.859 | 209,263 | +854 | 0.01% | 3,528,002 |
| 2020-02-28 | 2020-02-26 | 17.210 | 208,409 | -23,915 | 0.01% | 3,586,805 |
| 2020-02-25 | 2020-02-21 | 16.742 | 232,324 | +1,708 | 0.01% | 3,889,592 |
| 2020-02-21 | 2020-02-19 | 17.210 | 230,616 | -854 | 0.01% | 3,968,996 |
| 2020-02-20 | 2020-02-18 | 17.070 | 231,470 | +854 | 0.01% | 3,951,174 |
| 2020-02-14 | 2020-02-12 | 17.327 | 230,616 | -854 | 0.01% | 3,995,996 |
| 2020-01-30 | 2020-01-24 | 17.421 | 231,470 | -108,475 | 0.01% | 4,032,474 |
| 2020-01-29 | 2020-01-22 | 18.475 | 339,945 | +4,270 | 0.02% | 6,280,433 |
| 2020-01-21 | 2020-01-17 | 18.849 | 335,675 | +4,271 | 0.02% | 6,327,305 |
| 2020-01-20 | 2020-01-16 | 18.943 | 331,404 | -1,708 | 0.02% | 6,277,839 |
| 2020-01-15 | 2020-01-13 | 17.515 | 333,112 | +17,082 | 0.02% | 5,834,394 |
| 2020-01-14 | 2020-01-10 | 17.796 | 316,030 | -854 | 0.02% | 5,624,006 |
| 2020-01-08 | 2020-01-06 | 18.147 | 316,884 | -6,833 | 0.02% | 5,750,504 |
| 2020-01-07 | 2020-01-03 | 18.709 | 323,717 | +35,874 | 0.02% | 6,056,423 |
| 2020-01-06 | 2020-01-02 | 19.201 | 287,843 | -64,060 | 0.02% | 5,526,796 |
| 2020-01-02 | 2019-12-27 | 17.983 | 351,903 | -1,709 | 0.02% | 6,328,315 |
| 2019-12-30 | 2019-12-24 | 17.491 | 353,612 | +7,688 | 0.02% | 6,185,168 |
| 2019-12-23 | 2019-12-19 | 17.608 | 345,924 | -25,624 | 0.02% | 6,091,194 |
| 2019-12-20 | 2019-12-18 | 18.147 | 371,548 | +1,708 | 0.02% | 6,742,493 |
| 2019-12-18 | 2019-12-16 | 18.124 | 369,840 | -52,102 | 0.02% | 6,702,838 |
| 2019-12-17 | 2019-12-13 | 17.445 | 421,942 | +6,833 | 0.03% | 7,360,595 |
| 2019-12-13 | 2019-12-11 | 17.210 | 415,109 | +35,019 | 0.03% | 7,144,196 |
| 2019-12-12 | 2019-12-10 | 17.327 | 380,090 | +1,709 | 0.02% | 6,586,005 |
| 2019-12-11 | 2019-12-09 | 17.843 | 378,381 | -39,291 | 0.02% | 6,751,312 |
| 2019-12-10 | 2019-12-06 | 17.327 | 417,672 | +855 | 0.03% | 7,237,207 |
| 2019-12-09 | 2019-12-05 | 17.257 | 416,817 | +25,624 | 0.03% | 7,193,112 |
| 2019-12-04 | 2019-12-02 | 17.679 | 391,193 | +12,812 | 0.02% | 6,915,792 |
| 2019-12-03 | 2019-11-29 | 17.234 | 378,381 | -11,104 | 0.02% | 6,520,953 |
| 2019-11-29 | 2019-11-27 | 21.176 | 389,485 | +47,831 | 0.02% | 8,247,700 |
| 2019-11-28 | 2019-11-26 | 21.547 | 341,654 | +30,381 | 0.02% | 7,361,762 |
| 2019-11-27 | 2019-11-25 | 20.884 | 311,273 | -1,507 | 0.02% | 6,500,630 |
| 2019-11-26 | 2019-11-22 | 20.592 | 312,780 | -40,699 | 0.02% | 6,440,802 |
| 2019-11-25 | 2019-11-21 | 20.911 | 353,479 | +55,773 | 0.02% | 7,391,440 |
| 2019-11-22 | 2019-11-20 | 21.229 | 297,706 | +2,261 | 0.02% | 6,319,996 |
| 2019-11-21 | 2019-11-19 | 21.733 | 295,445 | -82,906 | 0.02% | 6,420,957 |
| 2019-11-20 | 2019-11-18 | 20.857 | 378,351 | +27,133 | 0.03% | 7,891,447 |
| 2019-11-15 | 2019-11-13 | 19.265 | 351,218 | -60,295 | 0.02% | 6,766,321 |
| 2019-11-13 | 2019-11-11 | 19.504 | 411,513 | +120,590 | 0.03% | 8,026,203 |
| 2019-11-12 | 2019-11-08 | 20.141 | 290,923 | +15,827 | 0.02% | 5,859,480 |
| 2019-11-11 | 2019-11-07 | 20.486 | 275,096 | +9,045 | 0.02% | 5,635,608 |
| 2019-11-08 | 2019-11-06 | 20.539 | 266,051 | +9,044 | 0.02% | 5,464,433 |
| 2019-11-06 | 2019-11-04 | 20.088 | 257,007 | +4,522 | 0.02% | 5,162,738 |
| 2019-11-05 | 2019-11-01 | 19.690 | 252,485 | -2,261 | 0.02% | 4,971,400 |
| 2019-10-28 | 2019-10-24 | 18.283 | 254,746 | -7,537 | 0.02% | 4,657,639 |
| 2019-10-25 | 2019-10-23 | 17.965 | 262,283 | +30,148 | 0.02% | 4,711,922 |
| 2019-10-23 | 2019-10-21 | 18.575 | 232,135 | +2,261 | 0.02% | 4,311,992 |
| 2019-10-22 | 2019-10-18 | 18.788 | 229,874 | -32,409 | 0.02% | 4,318,793 |
| 2019-10-21 | 2019-10-17 | 17.912 | 262,283 | +2,261 | 0.02% | 4,698,001 |
| 2019-10-18 | 2019-10-16 | 18.045 | 260,022 | +36,177 | 0.02% | 4,692,003 |
| 2019-10-17 | 2019-10-15 | 17.328 | 223,845 | +1,507 | 0.02% | 3,878,822 |
| 2019-10-16 | 2019-10-14 | 17.355 | 222,338 | -7,536 | 0.02% | 3,858,608 |
| 2019-10-15 | 2019-10-11 | 17.036 | 229,874 | -2,261 | 0.02% | 3,916,193 |
| 2019-10-14 | 2019-10-10 | 16.426 | 232,135 | +2,261 | 0.02% | 3,813,033 |
| 2019-10-11 | 2019-10-09 | 16.797 | 229,874 | -2,261 | 0.02% | 3,861,293 |
| 2019-10-08 | 2019-10-03 | 16.214 | 232,135 | +753 | 0.02% | 3,763,753 |
| 2019-09-18 | 2019-09-16 | 17.222 | 231,382 | +2,261 | 0.02% | 3,984,864 |
| 2019-09-17 | 2019-09-13 | 17.620 | 229,121 | -1,507 | 0.02% | 4,037,125 |
| 2019-09-16 | 2019-09-12 | 16.930 | 230,628 | -6,030 | 0.02% | 3,904,559 |
| 2019-09-13 | 2019-09-11 | 16.797 | 236,658 | +7,537 | 0.02% | 3,975,247 |
| 2019-09-12 | 2019-09-10 | 17.647 | 229,121 | +28,640 | 0.02% | 4,043,205 |
| 2019-09-10 | 2019-09-06 | 16.877 | 200,481 | +1,508 | 0.01% | 3,383,526 |
| 2019-09-09 | 2019-09-05 | 16.877 | 198,973 | -1,508 | 0.01% | 3,358,076 |
| 2019-08-27 | 2019-08-23 | 17.063 | 200,481 | +60,295 | 0.01% | 3,420,766 |
| 2019-08-26 | 2019-08-22 | 17.514 | 140,186 | +1,508 | 0.01% | 2,455,205 |
| 2019-08-21 | 2019-08-19 | 17.885 | 138,678 | -83,660 | 0.01% | 2,480,314 |
| 2019-08-20 | 2019-08-16 | 16.559 | 222,338 | +16,582 | 0.02% | 3,681,608 |
| 2019-08-15 | 2019-08-13 | 16.479 | 205,756 | -754 | 0.01% | 3,390,653 |
| 2019-08-14 | 2019-08-12 | 16.957 | 206,510 | +15,074 | 0.01% | 3,501,718 |
| 2019-08-12 | 2019-08-08 | 17.779 | 191,436 | -754 | 0.01% | 3,403,593 |
| 2019-08-09 | 2019-08-07 | 17.249 | 192,190 | -42,207 | 0.01% | 3,314,999 |
| 2019-08-08 | 2019-08-06 | 16.585 | 234,397 | -380,611 | 0.02% | 3,887,508 |
| 2019-08-07 | 2019-08-05 | 16.771 | 615,008 | -11,306 | 0.04% | 10,314,236 |
| 2019-08-06 | 2019-08-02 | 17.514 | 626,314 | -22,610 | 0.04% | 10,969,208 |
| 2019-08-01 | 2019-07-30 | 18.894 | 648,924 | +754 | 0.04% | 12,260,638 |
| 2019-07-29 | 2019-07-25 | 19.186 | 648,170 | +15,073 | 0.04% | 12,435,592 |
| 2019-07-26 | 2019-07-24 | 19.239 | 633,097 | +45,221 | 0.04% | 12,180,006 |
| 2019-07-25 | 2019-07-23 | 19.345 | 587,876 | +1,508 | 0.04% | 11,372,410 |
| 2019-07-24 | 2019-07-22 | 19.690 | 586,368 | -20,350 | 0.04% | 11,545,517 |
| 2019-07-23 | 2019-07-19 | 19.849 | 606,718 | -36,930 | 0.04% | 12,042,807 |
| 2019-07-22 | 2019-07-18 | 19.557 | 643,648 | +1,507 | 0.04% | 12,587,954 |
| 2019-07-19 | 2019-07-17 | 19.849 | 642,141 | -1,507 | 0.04% | 12,745,921 |
| 2019-07-18 | 2019-07-16 | 19.716 | 643,648 | +1,507 | 0.04% | 12,690,434 |
| 2019-07-17 | 2019-07-15 | 20.327 | 642,141 | -34,670 | 0.04% | 13,052,641 |
| 2019-07-16 | 2019-07-12 | 19.610 | 676,811 | -16,581 | 0.05% | 13,272,450 |
| 2019-07-10 | 2019-07-08 | 19.584 | 693,392 | +1,508 | 0.05% | 13,579,207 |
| 2019-07-09 | 2019-07-05 | 20.433 | 691,884 | +11,305 | 0.05% | 14,137,195 |
| 2019-07-05 | 2019-07-03 | 20.459 | 680,579 | -754 | 0.05% | 13,924,261 |
| 2019-06-28 | 2019-06-26 | 18.443 | 681,333 | -1,507 | 0.05% | 12,565,607 |
| 2019-06-27 | 2019-06-25 | 18.390 | 682,840 | +1,507 | 0.05% | 12,557,160 |
| 2019-06-26 | 2019-06-24 | 18.920 | 681,333 | -1,507 | 0.05% | 12,891,047 |
| 2019-06-25 | 2019-06-21 | 18.416 | 682,840 | +24,118 | 0.05% | 12,575,280 |
| 2019-06-21 | 2019-06-19 | 18.814 | 658,722 | -8,291 | 0.05% | 12,393,319 |
| 2019-06-20 | 2019-06-18 | 18.204 | 667,013 | +754 | 0.05% | 12,142,207 |
| 2019-06-14 | 2019-06-12 | 18.283 | 666,259 | +7,537 | 0.05% | 12,181,522 |
| 2019-06-12 | 2019-06-10 | 18.920 | 658,722 | -7,537 | 0.05% | 12,463,239 |
| 2019-06-11 | 2019-06-06 | 17.647 | 666,259 | +7,537 | 0.05% | 11,757,202 |
| 2019-05-27 | 2019-05-23 | 15.895 | 658,722 | -754 | 0.05% | 10,470,519 |
| 2019-05-24 | 2019-05-22 | 16.134 | 659,476 | -1,507 | 0.05% | 10,640,004 |
| 2019-05-22 | 2019-05-20 | 17.933 | 660,983 | -3,015 | 0.05% | 11,853,140 |
| 2019-05-21 | 2019-05-17 | 18.725 | 663,998 | +41,050 | 0.05% | 12,433,078 |
| 2019-05-20 | 2019-05-16 | 19.177 | 622,948 | -1,415 | 0.05% | 11,946,354 |
| 2019-05-17 | 2019-05-15 | 18.470 | 624,363 | -5,656 | 0.05% | 11,531,989 |
| 2019-05-16 | 2019-05-14 | 18.300 | 630,019 | +4,242 | 0.05% | 11,529,535 |
| 2019-05-15 | 2019-05-10 | 19.573 | 625,777 | -19,091 | 0.05% | 12,248,406 |
| 2019-05-14 | 2019-05-09 | 18.498 | 644,868 | -38,890 | 0.05% | 11,928,957 |
| 2019-05-09 | 2019-05-07 | 19.630 | 683,758 | +4,242 | 0.05% | 13,421,955 |
| 2019-05-08 | 2019-05-06 | 19.432 | 679,516 | +33,234 | 0.05% | 13,204,146 |
| 2019-05-07 | 2019-05-03 | 20.507 | 646,282 | -14,142 | 0.05% | 13,252,992 |
| 2019-05-06 | 2019-05-02 | 20.111 | 660,424 | +7,071 | 0.05% | 13,281,476 |
| 2019-05-03 | 2019-04-30 | 20.167 | 653,353 | +28,283 | 0.05% | 13,176,234 |
| 2019-04-29 | 2019-04-25 | 19.969 | 625,070 | +9,193 | 0.05% | 12,482,088 |
| 2019-04-26 | 2019-04-24 | 20.789 | 615,877 | -14,849 | 0.05% | 12,803,692 |
| 2019-04-24 | 2019-04-18 | 20.789 | 630,726 | +10,606 | 0.05% | 13,112,393 |
| 2019-04-23 | 2019-04-17 | 22.600 | 620,120 | -86,265 | 0.05% | 14,014,461 |
| 2019-04-18 | 2019-04-16 | 22.713 | 706,385 | +707 | 0.05% | 16,043,935 |
| 2019-04-16 | 2019-04-12 | 22.713 | 705,678 | -2,828 | 0.05% | 16,027,877 |
| 2019-04-15 | 2019-04-11 | 22.571 | 708,506 | +1,414 | 0.05% | 15,991,909 |
| 2019-04-12 | 2019-04-10 | 23.165 | 707,092 | +7,071 | 0.05% | 16,379,993 |
| 2019-04-11 | 2019-04-09 | 23.109 | 700,021 | +37,476 | 0.05% | 16,176,591 |
| 2019-04-03 | 2019-04-01 | 22.939 | 662,545 | +1,414 | 0.05% | 15,198,129 |
| 2019-04-02 | 2019-03-29 | 23.024 | 661,131 | -1,414 | 0.05% | 15,221,793 |
| 2019-04-01 | 2019-03-28 | 22.260 | 662,545 | +1,414 | 0.05% | 14,748,369 |
| 2019-03-27 | 2019-03-25 | 21.525 | 661,131 | -1,414 | 0.05% | 14,230,693 |
| 2019-03-25 | 2019-03-21 | 21.468 | 662,545 | +8,485 | 0.05% | 14,223,649 |
| 2019-03-21 | 2019-03-19 | 22.317 | 654,060 | -2,829 | 0.05% | 14,596,491 |
| 2019-03-20 | 2019-03-18 | 21.581 | 656,889 | +2,829 | 0.05% | 14,176,545 |
| 2019-03-19 | 2019-03-15 | 21.270 | 654,060 | -70,710 | 0.05% | 13,911,992 |
| 2019-03-15 | 2019-03-13 | 19.658 | 724,770 | -101,821 | 0.06% | 14,247,508 |
| 2019-03-14 | 2019-03-12 | 17.056 | 826,591 | -14,142 | 0.06% | 14,098,142 |
| 2019-03-05 | 2019-03-01 | 15.359 | 840,733 | -7,071 | 0.06% | 12,912,544 |
| 2019-03-04 | 2019-02-28 | 14.425 | 847,804 | +1,415 | 0.07% | 12,229,805 |
| 2019-02-27 | 2019-02-25 | 15.076 | 846,389 | +23,334 | 0.07% | 12,760,013 |
| 2019-02-26 | 2019-02-22 | 15.302 | 823,055 | +3,535 | 0.06% | 12,594,473 |
| 2019-02-22 | 2019-02-20 | 15.500 | 819,520 | -74,245 | 0.06% | 12,702,640 |
| 2019-02-21 | 2019-02-19 | 14.878 | 893,765 | -101,114 | 0.07% | 13,297,285 |
| 2019-02-20 | 2019-02-18 | 14.906 | 994,879 | -21,213 | 0.08% | 14,829,782 |
| 2019-02-18 | 2019-02-14 | 14.567 | 1,016,092 | +7,071 | 0.08% | 14,801,105 |
| 2019-02-15 | 2019-02-13 | 14.765 | 1,009,021 | +7,071 | 0.08% | 14,897,884 |
| 2019-02-13 | 2019-02-11 | 14.142 | 1,001,950 | +7,071 | 0.08% | 14,170,003 |
| 2019-02-11 | 2019-02-04 | 14.482 | 994,879 | +14,142 | 0.08% | 14,407,682 |
| 2019-02-08 | 2019-01-31 | 14.482 | 980,737 | -7,071 | 0.08% | 14,202,880 |
| 2019-02-01 | 2019-01-30 | 13.845 | 987,808 | -47,375 | 0.08% | 13,676,631 |
| 2019-01-31 | 2019-01-29 | 13.506 | 1,035,183 | -61,517 | 0.08% | 13,981,198 |
| 2019-01-30 | 2019-01-28 | 13.322 | 1,096,700 | -9,192 | 0.08% | 14,610,418 |
| 2019-01-29 | 2019-01-25 | 13.478 | 1,105,892 | -47,376 | 0.09% | 14,904,915 |
| 2019-01-18 | 2019-01-16 | 13.209 | 1,153,268 | -5,656 | 0.09% | 15,233,546 |
| 2019-01-17 | 2019-01-15 | 12.643 | 1,158,924 | +5,656 | 0.09% | 14,652,656 |
| 2019-01-10 | 2019-01-08 | 11.865 | 1,153,268 | +7,071 | 0.09% | 13,684,095 |
| 2019-01-08 | 2019-01-04 | 11.738 | 1,146,197 | -14,141 | 0.09% | 13,454,304 |
| 2019-01-04 | 2019-01-02 | 11.484 | 1,160,338 | +14,141 | 0.09% | 13,324,915 |
| 2018-12-20 | 2018-12-18 | 10.395 | 1,146,197 | -14,141 | 0.09% | 11,914,354 |
| 2018-12-19 | 2018-12-17 | 10.253 | 1,160,338 | -7,071 | 0.09% | 11,897,245 |
| 2018-12-18 | 2018-12-14 | 10.324 | 1,167,409 | +7,071 | 0.09% | 12,052,296 |
| 2018-12-17 | 2018-12-13 | 10.352 | 1,160,338 | +67,173 | 0.09% | 12,012,115 |
| 2018-12-12 | 2018-12-10 | 9.772 | 1,093,165 | +56,568 | 0.08% | 10,682,863 |
| 2018-12-11 | 2018-12-07 | 10.041 | 1,036,597 | +42,425 | 0.08% | 10,408,597 |
| 2018-12-10 | 2018-12-06 | 10.027 | 994,172 | +65,760 | 0.08% | 9,968,542 |
| 2018-12-07 | 2018-12-05 | 10.381 | 928,412 | +22,627 | 0.07% | 9,637,418 |
| 2018-12-06 | 2018-12-04 | 10.423 | 905,785 | +77,780 | 0.07% | 9,440,967 |
| 2018-12-05 | 2018-12-03 | 10.607 | 828,005 | +35,355 | 0.06% | 8,782,499 |
| 2018-12-03 | 2018-11-29 | 10.324 | 792,650 | +118,084 | 0.06% | 8,183,295 |
| 2018-11-29 | 2018-11-27 | 9.985 | 674,566 | +33,233 | 0.05% | 6,735,239 |
| 2018-11-28 | 2018-11-26 | 10.098 | 641,333 | +14,142 | 0.05% | 6,475,983 |
| 2018-11-13 | 2018-11-09 | 9.758 | 627,191 | +7,071 | 0.05% | 6,120,301 |
| 2018-11-08 | 2018-11-06 | 10.183 | 620,120 | +14,142 | 0.05% | 6,314,400 |
| 2018-11-06 | 2018-11-02 | 10.579 | 605,978 | +2,121 | 0.05% | 6,410,359 |
| 2018-10-29 | 2018-10-25 | 9.277 | 603,857 | -49,496 | 0.05% | 5,602,242 |
| 2018-10-26 | 2018-10-24 | 8.995 | 653,353 | -24,041 | 0.05% | 5,876,637 |
| 2018-10-25 | 2018-10-23 | 8.966 | 677,394 | +73,537 | 0.05% | 6,073,716 |
| 2018-10-24 | 2018-10-22 | 9.518 | 603,857 | -1,414 | 0.05% | 5,747,422 |
| 2018-10-23 | 2018-10-19 | 9.207 | 605,271 | +1,414 | 0.05% | 5,572,560 |
| 2018-10-18 | 2018-10-15 | 9.532 | 603,857 | +14,142 | 0.05% | 5,755,962 |
| 2018-10-16 | 2018-10-12 | 9.730 | 589,715 | +10,606 | 0.05% | 5,737,920 |
| 2018-10-11 | 2018-10-09 | 10.607 | 579,109 | -5,656 | 0.04% | 6,142,504 |
| 2018-10-10 | 2018-10-08 | 10.706 | 584,765 | +4,242 | 0.05% | 6,260,386 |
| 2018-10-09 | 2018-10-05 | 11.342 | 580,523 | -9,899 | 0.04% | 6,584,422 |
| 2018-10-08 | 2018-10-04 | 11.272 | 590,422 | -5,657 | 0.05% | 6,654,949 |
| 2018-10-05 | 2018-10-03 | 11.371 | 596,079 | -27,576 | 0.05% | 6,777,722 |
| 2018-10-04 | 2018-10-02 | 11.187 | 623,655 | +32,526 | 0.05% | 6,976,615 |
| 2018-10-03 | 2018-09-28 | 11.823 | 591,129 | +7,071 | 0.05% | 6,988,958 |
| 2018-10-02 | 2018-09-27 | 11.724 | 584,058 | -9,900 | 0.05% | 6,847,537 |
| 2018-09-28 | 2018-09-26 | 11.752 | 593,958 | +9,900 | 0.05% | 6,980,405 |
| 2018-09-24 | 2018-09-20 | 12.304 | 584,058 | -707 | 0.05% | 7,186,197 |
| 2018-09-21 | 2018-09-19 | 12.035 | 584,765 | -7,071 | 0.05% | 7,037,766 |
| 2018-09-20 | 2018-09-18 | 11.653 | 591,836 | +7,071 | 0.05% | 6,896,877 |
| 2018-09-13 | 2018-09-11 | 11.413 | 584,765 | -1,415 | 0.05% | 6,673,886 |
| 2018-09-12 | 2018-09-10 | 11.385 | 586,180 | +1,415 | 0.05% | 6,673,455 |
| 2018-09-11 | 2018-09-07 | 11.851 | 584,765 | +707 | 0.05% | 6,930,256 |
| 2018-08-30 | 2018-08-28 | 13.280 | 584,058 | +2,121 | 0.05% | 7,756,137 |
| 2018-08-23 | 2018-08-21 | 13.407 | 581,937 | -7,071 | 0.04% | 7,802,040 |
| 2018-08-21 | 2018-08-17 | 12.785 | 589,008 | -28,284 | 0.05% | 7,530,321 |
| 2018-08-20 | 2018-08-16 | 12.771 | 617,292 | +50,204 | 0.05% | 7,883,195 |
| 2018-08-17 | 2018-08-15 | 12.940 | 567,088 | +35,355 | 0.04% | 7,338,300 |
| 2018-08-16 | 2018-08-14 | 13.195 | 531,733 | +61,517 | 0.04% | 7,016,155 |
| 2018-08-15 | 2018-08-13 | 14.227 | 470,216 | +2,828 | 0.04% | 6,689,895 |
| 2018-08-08 | 2018-08-06 | 13.407 | 467,388 | +7,071 | 0.04% | 6,266,280 |
| 2018-08-07 | 2018-08-03 | 13.294 | 460,317 | +28,284 | 0.04% | 6,119,399 |
| 2018-08-06 | 2018-08-02 | 13.860 | 432,033 | +1,414 | 0.03% | 5,987,794 |
| 2018-08-02 | 2018-07-31 | 14.171 | 430,619 | +9,899 | 0.03% | 6,102,177 |
| 2018-07-30 | 2018-07-26 | 15.132 | 420,720 | +3,536 | 0.03% | 6,366,501 |
| 2018-07-19 | 2018-07-17 | 13.930 | 417,184 | +79,901 | 0.03% | 5,811,494 |
| 2018-07-13 | 2018-07-11 | 14.821 | 337,283 | +63,638 | 0.03% | 4,998,960 |
| 2018-07-10 | 2018-07-06 | 15.019 | 273,645 | +3,536 | 0.02% | 4,109,944 |
| 2018-07-09 | 2018-07-05 | 15.246 | 270,109 | +7,778 | 0.02% | 4,117,956 |
| 2018-07-06 | 2018-07-04 | 15.048 | 262,331 | +66,466 | 0.02% | 3,947,436 |
| 2018-06-29 | 2018-06-27 | 15.557 | 195,865 | +115,256 | 0.02% | 3,047,007 |
| 2018-06-15 | 2018-06-13 | 18.696 | 80,609 | +2,122 | 0.01% | 1,507,089 |
| 2018-05-25 | 2018-05-23 | 18.215 | 78,487 | +2,121 | 0.01% | 1,429,676 |
| 2018-05-24 | 2018-05-21 | 19.334 | 76,366 | +31,112 | 0.01% | 1,476,425 |
| 2018-05-23 | 2018-05-18 | 19.157 | 45,254 | +1,757 | 0.00% | 866,930 |
| 2018-05-17 | 2018-05-15 | 18.980 | 43,497 | -6,797 | 0.00% | 825,591 |
| 2018-04-30 | 2018-04-26 | 16.891 | 50,294 | +5,437 | 0.00% | 849,521 |
| 2018-04-27 | 2018-04-25 | 17.215 | 44,857 | +1,360 | 0.00% | 772,204 |
| 2018-04-25 | 2018-04-23 | 15.832 | 43,497 | +679 | 0.00% | 688,632 |
| 2018-04-10 | 2018-04-06 | 17.215 | 42,818 | -3,398 | 0.00% | 737,103 |
| 2018-04-06 | 2018-04-03 | 17.421 | 46,216 | +3,398 | 0.00% | 805,119 |
| 2018-03-29 | 2018-03-27 | 17.509 | 42,818 | -3,398 | 0.00% | 749,703 |
| 2018-03-28 | 2018-03-26 | 16.361 | 46,216 | +6,796 | 0.00% | 756,159 |
| 2018-03-27 | 2018-03-23 | 15.861 | 39,420 | -16,991 | 0.00% | 625,247 |
| 2018-03-23 | 2018-03-21 | 17.332 | 56,411 | +6,797 | 0.00% | 977,744 |
| 2018-03-21 | 2018-03-19 | 17.862 | 49,614 | +6,796 | 0.00% | 886,214 |
| 2018-03-20 | 2018-03-16 | 18.127 | 42,818 | +2,719 | 0.00% | 776,163 |
| 2018-03-14 | 2018-03-12 | 16.773 | 40,099 | -6,797 | 0.00% | 672,596 |
| 2018-03-08 | 2018-03-06 | 15.037 | 46,896 | +6,797 | 0.00% | 705,184 |
| 2018-03-07 | 2018-03-05 | 14.552 | 40,099 | -10,195 | 0.00% | 583,507 |
| 2018-03-06 | 2018-03-02 | 14.566 | 50,294 | +6,797 | 0.00% | 732,601 |
| 2018-03-05 | 2018-03-01 | 14.611 | 43,497 | -12,234 | 0.00% | 635,513 |
| 2018-02-26 | 2018-02-22 | 12.536 | 55,731 | +6,796 | 0.00% | 698,638 |
| 2018-02-22 | 2018-02-20 | 12.345 | 48,935 | +3,399 | 0.00% | 604,084 |
| 2018-02-21 | 2018-02-15 | 12.389 | 45,536 | +2,039 | 0.00% | 564,135 |
| 2018-02-20 | 2018-02-13 | 11.933 | 43,497 | +3,398 | 0.00% | 519,034 |
| 2018-02-09 | 2018-02-07 | 12.124 | 40,099 | +4,078 | 0.00% | 486,157 |
| 2018-02-07 | 2018-02-05 | 12.992 | 36,021 | +6,796 | 0.00% | 467,985 |
| 2018-02-06 | 2018-02-02 | 14.037 | 29,225 | +3,398 | 0.00% | 410,222 |
| 2018-02-05 | 2018-02-01 | 15.067 | 25,827 | -10,194 | 0.00% | 389,126 |
| 2018-01-25 | 2018-01-23 | 14.596 | 36,021 | +10,874 | 0.00% | 525,755 |
| 2018-01-17 | 2018-01-15 | 12.492 | 25,147 | +6,797 | 0.00% | 314,130 |
| 2018-01-16 | 2018-01-12 | 12.595 | 18,350 | +15,631 | 0.00% | 231,114 |
| 2017-11-29 | 2017-11-27 | 10.623 | 2,719 | +680 | 0.00% | 28,884 |
| 2017-10-23 | 2017-10-19 | 12.050 | 2,039 | +2,039 | 0.00% | 24,571 |
| 2017-10-20 | 2017-10-18 | 11.859 | 0 | -2,719 | ||
| 2017-08-17 | 2017-08-15 | 8.990 | 2,719 | -2,718 | 0.00% | 24,444 |
| 2017-08-14 | 2017-08-10 | 9.240 | 5,437 | +2,718 | 0.00% | 50,238 |
| 2017-08-04 | 2017-08-02 | 9.343 | 2,719 | +2,719 | 0.00% | 25,404 |
| 2016-06-28 | 2016-06-24 | 4.886 | 0 | -3,162 | ||
| 2016-06-24 | 2016-06-22 | 4.965 | 3,162 | +3,162 | 0.00% | 15,700 |
| 2015-05-11 | 2015-05-07 | 6.244 | 0 | -1,131 | ||
| 2015-05-05 | 2015-04-30 | 6.297 | 1,131 | +1,131 | 0.00% | 7,122 |
| 2013-12-13 | 2013-12-11 | 6.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy