History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 7,402,865 | +0 | 0.35% | 1,006,790 |
| 2025-10-13 | 2025-10-09 | 0.142 | 7,402,865 | +0 | 0.35% | 1,051,207 |
| 2025-10-10 | 2025-10-08 | 0.142 | 7,402,865 | +9,000 | 0.35% | 1,051,207 |
| 2025-10-06 | 2025-10-02 | 0.171 | 7,393,865 | -2,000 | 0.35% | 1,264,351 |
| 2025-08-27 | 2025-08-25 | 0.183 | 7,395,865 | +50,000 | 0.35% | 1,353,443 |
| 2025-08-26 | 2025-08-22 | 0.180 | 7,345,865 | -250,000 | 0.35% | 1,322,256 |
| 2025-08-25 | 2025-08-21 | 0.183 | 7,595,865 | -150,000 | 0.36% | 1,390,043 |
| 2025-08-22 | 2025-08-20 | 0.186 | 7,745,865 | -160,000 | 0.37% | 1,440,731 |
| 2025-08-21 | 2025-08-19 | 0.186 | 7,905,865 | -270,000 | 0.38% | 1,470,491 |
| 2025-07-29 | 2025-07-25 | 0.205 | 8,175,865 | -1,000 | 0.39% | 1,676,052 |
| 2025-07-24 | 2025-07-22 | 0.203 | 8,176,865 | +40,000 | 0.39% | 1,659,904 |
| 2025-07-15 | 2025-07-11 | 0.209 | 8,136,865 | -38,000 | 0.39% | 1,700,605 |
| 2025-07-14 | 2025-07-10 | 0.210 | 8,174,865 | +38,000 | 0.39% | 1,716,722 |
| 2025-06-24 | 2025-06-20 | 0.191 | 8,136,865 | -1,000 | 0.39% | 1,554,141 |
| 2025-06-10 | 2025-06-06 | 0.186 | 8,137,865 | +1,000 | 0.39% | 1,513,643 |
| 2025-06-09 | 2025-06-05 | 0.184 | 8,136,865 | -4,000 | 0.39% | 1,497,183 |
| 2025-06-02 | 2025-05-29 | 0.189 | 8,140,865 | +20,000 | 0.39% | 1,538,623 |
| 2025-05-30 | 2025-05-28 | 0.192 | 8,120,865 | +90,000 | 0.39% | 1,559,206 |
| 2025-05-19 | 2025-05-15 | 0.223 | 8,030,865 | -10,000 | 0.38% | 1,790,883 |
| 2025-05-13 | 2025-05-09 | 0.232 | 8,040,865 | -50,000 | 0.38% | 1,865,481 |
| 2025-05-12 | 2025-05-08 | 0.226 | 8,090,865 | +90,000 | 0.38% | 1,828,535 |
| 2025-04-22 | 2025-04-16 | 0.229 | 8,000,865 | -1,000 | 0.38% | 1,832,198 |
| 2025-04-17 | 2025-04-15 | 0.232 | 8,001,865 | -1,000 | 0.38% | 1,856,433 |
| 2025-04-10 | 2025-04-08 | 0.220 | 8,002,865 | +90,000 | 0.38% | 1,760,630 |
| 2025-04-09 | 2025-04-07 | 0.211 | 7,912,865 | -100,000 | 0.38% | 1,669,615 |
| 2025-04-08 | 2025-04-03 | 0.255 | 8,012,865 | +90,000 | 0.38% | 2,043,281 |
| 2025-04-02 | 2025-03-31 | 0.295 | 7,922,865 | -99,000 | 0.38% | 2,337,245 |
| 2025-03-25 | 2025-03-21 | 0.246 | 8,021,865 | -152,000 | 0.38% | 1,973,379 |
| 2025-03-13 | 2025-03-11 | 0.265 | 8,173,865 | +99,000 | 0.39% | 2,166,074 |
| 2025-03-12 | 2025-03-10 | 0.295 | 8,074,865 | +160,000 | 0.38% | 2,382,085 |
| 2025-03-05 | 2025-03-03 | 0.325 | 7,914,865 | -2,000 | 0.38% | 2,572,331 |
| 2025-03-04 | 2025-02-28 | 0.360 | 7,916,865 | -99,000 | 0.38% | 2,850,071 |
| 2025-03-03 | 2025-02-27 | 0.315 | 8,015,865 | -90,000 | 0.38% | 2,524,997 |
| 2025-02-26 | 2025-02-24 | 0.265 | 8,105,865 | +20,000 | 0.39% | 2,148,054 |
| 2025-02-24 | 2025-02-20 | 0.275 | 8,085,865 | -116,000 | 0.38% | 2,223,613 |
| 2025-02-21 | 2025-02-19 | 0.290 | 8,201,865 | +300,000 | 0.39% | 2,378,541 |
| 2025-02-20 | 2025-02-18 | 0.285 | 7,901,865 | +22,000 | 0.38% | 2,252,032 |
| 2025-02-18 | 2025-02-14 | 0.310 | 7,879,865 | -50,000 | 0.37% | 2,442,758 |
| 2025-02-17 | 2025-02-13 | 0.310 | 7,929,865 | +200,000 | 0.38% | 2,458,258 |
| 2025-02-14 | 2025-02-12 | 0.335 | 7,729,865 | -102,000 | 0.37% | 2,589,505 |
| 2025-02-11 | 2025-02-07 | 0.335 | 7,831,865 | +102,000 | 0.37% | 2,623,675 |
| 2025-02-10 | 2025-02-06 | 0.325 | 7,729,865 | +45,000 | 0.37% | 2,512,206 |
| 2025-02-04 | 2025-01-28 | 0.370 | 7,684,865 | +5,000 | 0.37% | 2,843,400 |
| 2025-01-21 | 2025-01-17 | 0.340 | 7,679,865 | +31,000 | 0.37% | 2,611,154 |
| 2025-01-20 | 2025-01-16 | 0.330 | 7,648,865 | +54,000 | 0.36% | 2,524,125 |
| 2025-01-07 | 2025-01-03 | 0.395 | 7,594,865 | +54,000 | 0.36% | 2,999,972 |
| 2025-01-03 | 2024-12-31 | 0.445 | 7,540,865 | -108,000 | 0.36% | 3,355,685 |
| 2024-12-27 | 2024-12-20 | 0.365 | 7,648,865 | -12,000 | 0.36% | 2,791,836 |
| 2024-12-23 | 2024-12-19 | 0.385 | 7,660,865 | -300,000 | 0.36% | 2,949,433 |
| 2024-12-20 | 2024-12-18 | 0.365 | 7,960,865 | -200,000 | 0.38% | 2,905,716 |
| 2024-12-17 | 2024-12-13 | 0.350 | 8,160,865 | -54,000 | 0.39% | 2,856,303 |
| 2024-12-16 | 2024-12-12 | 0.365 | 8,214,865 | +13,000 | 0.39% | 2,998,426 |
| 2024-12-12 | 2024-12-10 | 0.350 | 8,201,865 | +54,000 | 0.39% | 2,870,653 |
| 2024-12-10 | 2024-12-06 | 0.390 | 8,147,865 | +54,000 | 0.39% | 3,177,667 |
| 2024-12-05 | 2024-12-03 | 0.385 | 8,093,865 | +87,000 | 0.39% | 3,116,138 |
| 2024-12-04 | 2024-12-02 | 0.390 | 8,006,865 | +54,000 | 0.38% | 3,122,677 |
| 2024-12-03 | 2024-11-29 | 0.425 | 7,952,865 | -54,000 | 0.38% | 3,379,968 |
| 2024-11-28 | 2024-11-26 | 0.350 | 8,006,865 | -90,000 | 0.38% | 2,802,403 |
| 2024-11-27 | 2024-11-25 | 0.360 | 8,096,865 | -90,000 | 0.39% | 2,914,871 |
| 2024-11-22 | 2024-11-20 | 0.335 | 8,186,865 | +45,000 | 0.39% | 2,742,600 |
| 2024-11-21 | 2024-11-19 | 0.325 | 8,141,865 | -45,000 | 0.39% | 2,646,106 |
| 2024-11-20 | 2024-11-18 | 0.340 | 8,186,865 | +780,000 | 0.39% | 2,783,534 |
| 2024-11-18 | 2024-11-14 | 0.345 | 7,406,865 | -10,000 | 0.35% | 2,555,368 |
| 2024-11-13 | 2024-11-11 | 0.420 | 7,416,865 | +54,000 | 0.35% | 3,115,083 |
| 2024-11-12 | 2024-11-08 | 0.430 | 7,362,865 | +100,000 | 0.35% | 3,166,032 |
| 2024-11-07 | 2024-11-05 | 0.470 | 7,262,865 | +54,000 | 0.35% | 3,413,547 |
| 2024-11-05 | 2024-11-01 | 0.490 | 7,208,865 | -276,000 | 0.34% | 3,532,344 |
| 2024-11-04 | 2024-10-31 | 0.520 | 7,484,865 | +200,000 | 0.36% | 3,892,130 |
| 2024-11-01 | 2024-10-30 | 0.455 | 7,284,865 | -110,000 | 0.35% | 3,314,614 |
| 2024-10-30 | 2024-10-28 | 0.390 | 7,394,865 | -40,000 | 0.35% | 2,883,997 |
| 2024-10-29 | 2024-10-25 | 0.370 | 7,434,865 | -350,000 | 0.35% | 2,750,900 |
| 2024-10-25 | 2024-10-23 | 0.370 | 7,784,865 | +18,000 | 0.37% | 2,880,400 |
| 2024-10-24 | 2024-10-22 | 0.390 | 7,766,865 | -150,000 | 0.37% | 3,029,077 |
| 2024-10-22 | 2024-10-18 | 0.410 | 7,916,865 | +33,000 | 0.38% | 3,245,915 |
| 2024-10-21 | 2024-10-17 | 0.380 | 7,883,865 | -223,000 | 0.38% | 2,995,869 |
| 2024-10-18 | 2024-10-16 | 0.410 | 8,106,865 | +146,000 | 0.39% | 3,323,815 |
| 2024-10-17 | 2024-10-15 | 0.400 | 7,960,865 | +50,000 | 0.38% | 3,184,346 |
| 2024-10-16 | 2024-10-14 | 0.460 | 7,910,865 | +40,000 | 0.38% | 3,638,998 |
| 2024-10-14 | 2024-10-09 | 0.465 | 7,870,865 | -101,000 | 0.37% | 3,659,952 |
| 2024-10-10 | 2024-10-08 | 0.530 | 7,971,865 | -242,000 | 0.38% | 4,225,088 |
| 2024-10-09 | 2024-10-07 | 0.650 | 8,213,865 | +30,000 | 0.39% | 5,339,012 |
| 2024-10-08 | 2024-10-04 | 0.620 | 8,183,865 | -14,000 | 0.39% | 5,073,996 |
| 2024-10-07 | 2024-10-03 | 0.600 | 8,197,865 | -422,000 | 0.39% | 4,918,719 |
| 2024-10-04 | 2024-10-02 | 0.620 | 8,619,865 | +1,650,000 | 0.41% | 5,344,316 |
| 2024-10-03 | 2024-09-30 | 0.380 | 6,969,865 | -125,000 | 0.33% | 2,648,549 |
| 2024-09-27 | 2024-09-25 | 0.222 | 7,094,865 | +131,000 | 0.34% | 1,575,060 |
| 2024-08-15 | 2024-08-13 | 0.205 | 6,963,865 | -20,000 | 0.33% | 1,427,592 |
| 2024-08-05 | 2024-08-01 | 0.223 | 6,983,865 | +47,000 | 0.33% | 1,557,402 |
| 2024-07-16 | 2024-07-12 | 0.275 | 6,936,865 | +20,000 | 0.33% | 1,907,638 |
| 2024-06-11 | 2024-06-06 | 0.280 | 6,916,865 | +16,000 | 0.33% | 1,936,722 |
| 2024-06-06 | 2024-06-04 | 0.315 | 6,900,865 | +36,000 | 0.33% | 2,173,772 |
| 2024-06-03 | 2024-05-30 | 0.310 | 6,864,865 | +27,000 | 0.33% | 2,128,108 |
| 2024-05-31 | 2024-05-29 | 0.325 | 6,837,865 | +300,000 | 0.33% | 2,222,306 |
| 2024-05-30 | 2024-05-28 | 0.330 | 6,537,865 | +54,000 | 0.31% | 2,157,495 |
| 2024-05-28 | 2024-05-24 | 0.350 | 6,483,865 | +300,000 | 0.31% | 2,269,353 |
| 2024-05-24 | 2024-05-22 | 0.390 | 6,183,865 | -34,000 | 0.29% | 2,411,707 |
| 2024-05-22 | 2024-05-20 | 0.400 | 6,217,865 | -10,000 | 0.30% | 2,487,146 |
| 2024-05-21 | 2024-05-17 | 0.410 | 6,227,865 | -57,000 | 0.30% | 2,553,425 |
| 2024-05-20 | 2024-05-16 | 0.330 | 6,284,865 | +200,000 | 0.30% | 2,074,005 |
| 2024-05-16 | 2024-05-13 | 0.310 | 6,084,865 | -10,000 | 0.29% | 1,886,308 |
| 2024-04-18 | 2024-04-16 | 0.150 | 6,094,865 | -5,000 | 0.29% | 914,230 |
| 2024-04-10 | 2024-04-08 | 0.240 | 6,099,865 | -292,000 | 0.29% | 1,463,968 |
| 2024-03-01 | 2024-02-28 | 0.255 | 6,391,865 | +5,000 | 0.30% | 1,629,926 |
| 2024-02-29 | 2024-02-27 | 0.270 | 6,386,865 | -2,000 | 0.30% | 1,724,454 |
| 2024-02-02 | 2024-01-31 | 0.224 | 6,388,865 | +150,000 | 0.30% | 1,431,106 |
| 2024-02-01 | 2024-01-30 | 0.226 | 6,238,865 | +45,000 | 0.30% | 1,409,983 |
| 2024-01-12 | 2024-01-10 | 0.255 | 6,193,865 | -10,000 | 0.29% | 1,579,436 |
| 2024-01-02 | 2023-12-28 | 0.260 | 6,203,865 | +31,000 | 0.30% | 1,613,005 |
| 2023-12-13 | 2023-12-11 | 0.290 | 6,172,865 | +200,000 | 0.29% | 1,790,131 |
| 2023-12-12 | 2023-12-08 | 0.330 | 5,972,865 | +294,000 | 0.28% | 1,971,045 |
| 2023-12-08 | 2023-12-06 | 0.350 | 5,678,865 | +18,000 | 0.27% | 1,987,603 |
| 2023-12-04 | 2023-11-30 | 0.395 | 5,660,865 | +100,000 | 0.27% | 2,236,042 |
| 2023-11-28 | 2023-11-24 | 0.430 | 5,560,865 | -40,000 | 0.26% | 2,391,172 |
| 2023-11-27 | 2023-11-23 | 0.420 | 5,600,865 | -100,000 | 0.27% | 2,352,363 |
| 2023-11-23 | 2023-11-21 | 0.375 | 5,700,865 | +40,000 | 0.27% | 2,137,824 |
| 2023-11-15 | 2023-11-13 | 0.355 | 5,660,865 | +40,000 | 0.27% | 2,009,607 |
| 2023-11-07 | 2023-11-03 | 0.350 | 5,620,865 | -1,000 | 0.27% | 1,967,303 |
| 2023-11-02 | 2023-10-31 | 0.360 | 5,621,865 | +2,000 | 0.27% | 2,023,871 |
| 2023-10-30 | 2023-10-26 | 0.345 | 5,619,865 | +30,000 | 0.27% | 1,938,853 |
| 2023-10-12 | 2023-10-10 | 0.380 | 5,589,865 | +320,000 | 0.27% | 2,124,149 |
| 2023-10-04 | 2023-09-29 | 0.435 | 5,269,865 | -2,400,000 | 0.25% | 2,292,391 |
| 2023-10-03 | 2023-09-28 | 0.430 | 7,669,865 | +5,000 | 0.36% | 3,298,042 |
| 2023-09-29 | 2023-09-27 | 0.415 | 7,664,865 | -57,000 | 0.36% | 3,180,919 |
| 2023-09-26 | 2023-09-22 | 0.475 | 7,721,865 | +55,000 | 0.37% | 3,667,886 |
| 2023-09-25 | 2023-09-21 | 0.455 | 7,666,865 | +475,000 | 0.36% | 3,488,424 |
| 2023-09-21 | 2023-09-19 | 0.470 | 7,191,865 | +51,000 | 0.34% | 3,380,177 |
| 2023-09-20 | 2023-09-18 | 0.520 | 7,140,865 | +5,000 | 0.34% | 3,713,250 |
| 2023-09-19 | 2023-09-15 | 0.570 | 7,135,865 | +200,000 | 0.34% | 4,067,443 |
| 2023-09-15 | 2023-09-13 | 0.660 | 6,935,865 | -24,000 | 0.33% | 4,577,671 |
| 2023-09-14 | 2023-09-12 | 0.570 | 6,959,865 | -20,000 | 0.33% | 3,967,123 |
| 2023-09-13 | 2023-09-11 | 0.540 | 6,979,865 | +80,000 | 0.33% | 3,769,127 |
| 2023-09-11 | 2023-09-06 | 0.680 | 6,899,865 | -29,000 | 0.33% | 4,691,908 |
| 2023-09-07 | 2023-09-05 | 0.570 | 6,928,865 | +6,000 | 0.33% | 3,949,453 |
| 2023-08-30 | 2023-08-28 | 0.520 | 6,922,865 | +5,000 | 0.33% | 3,599,890 |
| 2023-08-24 | 2023-08-22 | 0.470 | 6,917,865 | +5,000 | 0.33% | 3,251,397 |
| 2023-08-22 | 2023-08-18 | 0.480 | 6,912,865 | +10,000 | 0.33% | 3,318,175 |
| 2023-08-18 | 2023-08-16 | 0.495 | 6,902,865 | +226,000 | 0.33% | 3,416,918 |
| 2023-08-16 | 2023-08-14 | 0.495 | 6,676,865 | +304,000 | 0.32% | 3,305,048 |
| 2023-08-14 | 2023-08-10 | 0.570 | 6,372,865 | +100,000 | 0.30% | 3,632,533 |
| 2023-08-10 | 2023-08-08 | 0.570 | 6,272,865 | +436,000 | 0.30% | 3,575,533 |
| 2023-08-09 | 2023-08-07 | 0.630 | 5,836,865 | +114,000 | 0.28% | 3,677,225 |
| 2023-08-03 | 2023-08-01 | 0.650 | 5,722,865 | -30,000 | 0.27% | 3,719,862 |
| 2023-08-02 | 2023-07-31 | 0.710 | 5,752,865 | -11,000 | 0.27% | 4,084,534 |
| 2023-08-01 | 2023-07-28 | 0.710 | 5,763,865 | +13,000 | 0.27% | 4,092,344 |
| 2023-07-31 | 2023-07-27 | 0.690 | 5,750,865 | +230,000 | 0.27% | 3,968,097 |
| 2023-07-26 | 2023-07-24 | 0.495 | 5,520,865 | +22,000 | 0.26% | 2,732,828 |
| 2023-07-21 | 2023-07-19 | 0.550 | 5,498,865 | +300,000 | 0.26% | 3,024,376 |
| 2023-07-19 | 2023-07-14 | 0.620 | 5,198,865 | -19,000 | 0.25% | 3,223,296 |
| 2023-07-18 | 2023-07-13 | 0.640 | 5,217,865 | +19,000 | 0.25% | 3,339,434 |
| 2023-06-20 | 2023-06-16 | 0.770 | 5,198,865 | -65,000 | 0.25% | 4,003,126 |
| 2023-06-19 | 2023-06-15 | 0.720 | 5,263,865 | +65,000 | 0.25% | 3,789,983 |
| 2023-06-14 | 2023-06-12 | 0.680 | 5,198,865 | +172,000 | 0.25% | 3,535,228 |
| 2023-06-13 | 2023-06-09 | 0.740 | 5,026,865 | -15,000 | 0.24% | 3,719,880 |
| 2023-06-08 | 2023-06-06 | 0.690 | 5,041,865 | +43,000 | 0.24% | 3,478,887 |
| 2023-06-05 | 2023-06-01 | 0.480 | 4,998,865 | +1,000 | 0.24% | 2,399,455 |
| 2023-05-31 | 2023-05-29 | 0.470 | 4,997,865 | -4,000 | 0.24% | 2,348,997 |
| 2023-05-30 | 2023-05-25 | 0.495 | 5,001,865 | +198,000 | 0.24% | 2,475,923 |
| 2023-05-23 | 2023-05-19 | 0.530 | 4,803,865 | -22,000 | 0.23% | 2,546,048 |
| 2023-05-19 | 2023-05-17 | 0.510 | 4,825,865 | +100,000 | 0.23% | 2,461,191 |
| 2023-05-18 | 2023-05-16 | 0.560 | 4,725,865 | +22,000 | 0.22% | 2,646,484 |
| 2023-05-16 | 2023-05-12 | 0.580 | 4,703,865 | +100,000 | 0.22% | 2,728,242 |
| 2023-05-12 | 2023-05-10 | 0.580 | 4,603,865 | -20,000 | 0.22% | 2,670,242 |
| 2023-05-10 | 2023-05-08 | 0.650 | 4,623,865 | +133,000 | 0.22% | 3,005,512 |
| 2023-05-08 | 2023-05-04 | 0.620 | 4,490,865 | -189,000 | 0.21% | 2,784,336 |
| 2023-05-05 | 2023-05-03 | 0.610 | 4,679,865 | +36,000 | 0.22% | 2,854,718 |
| 2023-05-03 | 2023-04-28 | 0.590 | 4,643,865 | +128,000 | 0.22% | 2,739,880 |
| 2023-04-27 | 2023-04-25 | 0.630 | 4,515,865 | -30,000 | 0.21% | 2,844,995 |
| 2023-04-21 | 2023-04-19 | 0.690 | 4,545,865 | -20,000 | 0.22% | 3,136,647 |
| 2023-04-19 | 2023-04-17 | 0.740 | 4,565,865 | +123,000 | 0.22% | 3,378,740 |
| 2023-04-18 | 2023-04-14 | 0.760 | 4,442,865 | +111,000 | 0.21% | 3,376,577 |
| 2023-04-17 | 2023-04-13 | 0.750 | 4,331,865 | +56,000 | 0.21% | 3,248,899 |
| 2023-04-14 | 2023-04-12 | 0.800 | 4,275,865 | +5,000 | 0.20% | 3,420,692 |
| 2023-04-12 | 2023-04-06 | 0.710 | 4,270,865 | -2,000 | 0.20% | 3,032,314 |
| 2023-03-31 | 2023-03-29 | 0.770 | 4,272,865 | -6,000 | 0.20% | 3,290,106 |
| 2023-03-29 | 2023-03-27 | 0.820 | 4,278,865 | +21,000 | 0.20% | 3,508,669 |
| 2023-03-28 | 2023-03-24 | 0.860 | 4,257,865 | +10,000 | 0.20% | 3,661,764 |
| 2023-03-27 | 2023-03-23 | 0.890 | 4,247,865 | +30,000 | 0.20% | 3,780,600 |
| 2023-03-21 | 2023-03-17 | 0.940 | 4,217,865 | +10,000 | 0.20% | 3,964,793 |
| 2023-03-17 | 2023-03-15 | 0.930 | 4,207,865 | +200,000 | 0.20% | 3,913,314 |
| 2023-03-16 | 2023-03-14 | 0.860 | 4,007,865 | +284,000 | 0.19% | 3,446,764 |
| 2023-03-14 | 2023-03-10 | 1.020 | 3,723,865 | -5,000 | 0.18% | 3,798,342 |
| 2023-03-13 | 2023-03-09 | 1.030 | 3,728,865 | +195,000 | 0.18% | 3,840,731 |
| 2023-03-10 | 2023-03-08 | 1.090 | 3,533,865 | -39,000 | 0.17% | 3,851,913 |
| 2023-03-09 | 2023-03-07 | 1.140 | 3,572,865 | +13,000 | 0.17% | 4,073,066 |
| 2023-03-08 | 2023-03-06 | 1.180 | 3,559,865 | +44,000 | 0.17% | 4,200,641 |
| 2023-03-07 | 2023-03-03 | 1.230 | 3,515,865 | -30,000 | 0.17% | 4,324,514 |
| 2023-03-03 | 2023-03-01 | 1.190 | 3,545,865 | +10,000 | 0.17% | 4,219,579 |
| 2023-03-02 | 2023-02-28 | 1.140 | 3,535,865 | +100,000 | 0.17% | 4,030,886 |
| 2023-03-01 | 2023-02-27 | 1.210 | 3,435,865 | +10,000 | 0.16% | 4,157,397 |
| 2023-02-23 | 2023-02-21 | 1.310 | 3,425,865 | -20,000 | 0.16% | 4,487,883 |
| 2023-02-21 | 2023-02-17 | 1.170 | 3,445,865 | +200,000 | 0.16% | 4,031,662 |
| 2023-02-20 | 2023-02-16 | 1.180 | 3,245,865 | +80,000 | 0.15% | 3,830,121 |
| 2023-02-17 | 2023-02-15 | 1.200 | 3,165,865 | +20,000 | 0.15% | 3,799,038 |
| 2023-02-16 | 2023-02-14 | 1.300 | 3,145,865 | -3,000 | 0.15% | 4,089,624 |
| 2023-02-15 | 2023-02-13 | 1.290 | 3,148,865 | -9,000 | 0.15% | 4,062,036 |
| 2023-02-13 | 2023-02-09 | 1.330 | 3,157,865 | +89,000 | 0.15% | 4,199,960 |
| 2023-02-07 | 2023-02-03 | 1.400 | 3,068,865 | +13,000 | 0.15% | 4,296,411 |
| 2023-02-06 | 2023-02-02 | 1.440 | 3,055,865 | +38,000 | 0.15% | 4,400,446 |
| 2023-02-03 | 2023-02-01 | 1.550 | 3,017,865 | +10,000 | 0.14% | 4,677,691 |
| 2023-02-02 | 2023-01-31 | 1.530 | 3,007,865 | +10,000 | 0.14% | 4,602,033 |
| 2023-02-01 | 2023-01-30 | 1.560 | 2,997,865 | -16,000 | 0.14% | 4,676,669 |
| 2023-01-31 | 2023-01-27 | 1.650 | 3,013,865 | +5,000 | 0.14% | 4,972,877 |
| 2023-01-30 | 2023-01-26 | 1.650 | 3,008,865 | +25,000 | 0.14% | 4,964,627 |
| 2023-01-27 | 2023-01-20 | 1.540 | 2,983,865 | -10,000 | 0.14% | 4,595,152 |
| 2023-01-26 | 2023-01-19 | 1.490 | 2,993,865 | -20,000 | 0.14% | 4,460,859 |
| 2023-01-20 | 2023-01-18 | 1.410 | 3,013,865 | +20,000 | 0.14% | 4,249,550 |
| 2023-01-19 | 2023-01-17 | 1.470 | 2,993,865 | +10,000 | 0.14% | 4,400,982 |
| 2023-01-17 | 2023-01-13 | 1.550 | 2,983,865 | -10,000 | 0.14% | 4,624,991 |
| 2023-01-16 | 2023-01-12 | 1.500 | 2,993,865 | +50,000 | 0.14% | 4,490,798 |
| 2023-01-13 | 2023-01-11 | 1.590 | 2,943,865 | -10,000 | 0.14% | 4,680,745 |
| 2023-01-12 | 2023-01-10 | 1.620 | 2,953,865 | +10,000 | 0.14% | 4,785,261 |
| 2023-01-11 | 2023-01-09 | 1.680 | 2,943,865 | +70,000 | 0.14% | 4,945,693 |
| 2023-01-10 | 2023-01-06 | 1.680 | 2,873,865 | -20,000 | 0.14% | 4,828,093 |
| 2023-01-09 | 2023-01-05 | 1.580 | 2,893,865 | +20,000 | 0.14% | 4,572,307 |
| 2023-01-06 | 2023-01-04 | 1.620 | 2,873,865 | -60,000 | 0.14% | 4,655,661 |
| 2023-01-05 | 2023-01-03 | 1.460 | 2,933,865 | -32,000 | 0.14% | 4,283,443 |
| 2023-01-04 | 2022-12-30 | 1.510 | 2,965,865 | +146,000 | 0.14% | 4,478,456 |
| 2023-01-03 | 2022-12-29 | 1.410 | 2,819,865 | +20,000 | 0.13% | 3,976,010 |
| 2022-12-30 | 2022-12-28 | 1.610 | 2,799,865 | +22,000 | 0.13% | 4,507,783 |
| 2022-12-29 | 2022-12-23 | 1.730 | 2,777,865 | +43,000 | 0.13% | 4,805,706 |
| 2022-12-28 | 2022-12-22 | 1.630 | 2,734,865 | -10,000 | 0.13% | 4,457,830 |
| 2022-12-23 | 2022-12-21 | 1.570 | 2,744,865 | +6,000 | 0.13% | 4,309,438 |
| 2022-12-22 | 2022-12-20 | 1.600 | 2,738,865 | +4,000 | 0.13% | 4,382,184 |
| 2022-12-21 | 2022-12-19 | 1.790 | 2,734,865 | +3,000 | 0.13% | 4,895,408 |
| 2022-12-20 | 2022-12-16 | 1.820 | 2,731,865 | -13,000 | 0.13% | 4,971,994 |
| 2022-12-19 | 2022-12-15 | 1.770 | 2,744,865 | -67,000 | 0.13% | 4,858,411 |
| 2022-12-16 | 2022-12-14 | 1.770 | 2,811,865 | -10,000 | 0.13% | 4,977,001 |
| 2022-12-15 | 2022-12-13 | 1.910 | 2,821,865 | -24,000 | 0.13% | 5,389,762 |
| 2022-12-14 | 2022-12-12 | 2.000 | 2,845,865 | +4,000 | 0.14% | 5,691,730 |
| 2022-12-13 | 2022-12-09 | 2.110 | 2,841,865 | -30,000 | 0.14% | 5,996,335 |
| 2022-12-12 | 2022-12-08 | 1.740 | 2,871,865 | +37,000 | 0.14% | 4,997,045 |
| 2022-12-09 | 2022-12-07 | 1.590 | 2,834,865 | -57,000 | 0.13% | 4,507,435 |
| 2022-12-08 | 2022-12-06 | 1.780 | 2,891,865 | +40,000 | 0.14% | 5,147,520 |
| 2022-12-06 | 2022-12-02 | 1.280 | 2,851,865 | -58,000 | 0.14% | 3,650,387 |
| 2022-12-05 | 2022-12-01 | 1.330 | 2,909,865 | +168,000 | 0.14% | 3,870,120 |
| 2022-12-02 | 2022-11-30 | 1.390 | 2,741,865 | +10,000 | 0.13% | 3,811,192 |
| 2022-11-30 | 2022-11-28 | 1.220 | 2,731,865 | -37,000 | 0.13% | 3,332,875 |
| 2022-11-29 | 2022-11-25 | 1.320 | 2,768,865 | -29,000 | 0.13% | 3,654,902 |
| 2022-11-28 | 2022-11-24 | 1.190 | 2,797,865 | -21,000 | 0.13% | 3,329,459 |
| 2022-11-25 | 2022-11-23 | 1.040 | 2,818,865 | +18,000 | 0.13% | 2,931,620 |
| 2022-11-23 | 2022-11-21 | 1.160 | 2,800,865 | +10,000 | 0.13% | 3,249,003 |
| 2022-11-22 | 2022-11-18 | 1.170 | 2,790,865 | -84,000 | 0.13% | 3,265,312 |
| 2022-11-21 | 2022-11-17 | 1.180 | 2,874,865 | +43,000 | 0.14% | 3,392,341 |
| 2022-11-18 | 2022-11-16 | 1.120 | 2,831,865 | +62,000 | 0.13% | 3,171,689 |
| 2022-11-17 | 2022-11-15 | 1.350 | 2,769,865 | -9,000 | 0.13% | 3,739,318 |
| 2022-11-16 | 2022-11-14 | 1.110 | 2,778,865 | -25,000 | 0.13% | 3,084,540 |
| 2022-11-15 | 2022-11-11 | 0.840 | 2,803,865 | +10,000 | 0.13% | 2,355,247 |
| 2022-11-14 | 2022-11-10 | 0.630 | 2,793,865 | -10,000 | 0.13% | 1,760,135 |
| 2022-11-11 | 2022-11-09 | 0.650 | 2,803,865 | +10,000 | 0.13% | 1,822,512 |
| 2022-11-10 | 2022-11-08 | 0.600 | 2,793,865 | +10,000 | 0.13% | 1,676,319 |
| 2022-11-09 | 2022-11-07 | 0.640 | 2,783,865 | -460,000 | 0.13% | 1,781,674 |
| 2022-11-08 | 2022-11-04 | 0.550 | 3,243,865 | +393,000 | 0.15% | 1,784,126 |
| 2022-11-07 | 2022-11-03 | 0.495 | 2,850,865 | -43,000 | 0.14% | 1,411,178 |
| 2022-11-04 | 2022-11-02 | 0.510 | 2,893,865 | -2,000 | 0.14% | 1,475,871 |
| 2022-11-03 | 2022-11-01 | 0.485 | 2,895,865 | +313,000 | 0.14% | 1,404,495 |
| 2022-10-31 | 2022-10-27 | 0.570 | 2,582,865 | +146,000 | 0.12% | 1,472,233 |
| 2022-10-28 | 2022-10-26 | 0.620 | 2,436,865 | +62,000 | 0.12% | 1,510,856 |
| 2022-10-27 | 2022-10-25 | 0.610 | 2,374,865 | +200,000 | 0.11% | 1,448,668 |
| 2022-10-25 | 2022-10-21 | 0.700 | 2,174,865 | +28,000 | 0.10% | 1,522,406 |
| 2022-10-24 | 2022-10-20 | 0.680 | 2,146,865 | -8,000 | 0.10% | 1,459,868 |
| 2022-10-21 | 2022-10-19 | 0.690 | 2,154,865 | -44,000 | 0.10% | 1,486,857 |
| 2022-10-20 | 2022-10-18 | 0.700 | 2,198,865 | +52,000 | 0.10% | 1,539,206 |
| 2022-10-18 | 2022-10-14 | 0.710 | 2,146,865 | -60,000 | 0.10% | 1,524,274 |
| 2022-10-13 | 2022-10-11 | 0.720 | 2,206,865 | -5,000 | 0.10% | 1,588,943 |
| 2022-10-11 | 2022-10-07 | 0.790 | 2,211,865 | +5,000 | 0.11% | 1,747,373 |
| 2022-10-10 | 2022-10-06 | 0.880 | 2,206,865 | +1,000 | 0.10% | 1,942,041 |
| 2022-10-06 | 2022-10-03 | 0.870 | 2,205,865 | -71,000 | 0.10% | 1,919,103 |
| 2022-09-28 | 2022-09-26 | 0.910 | 2,276,865 | +46,000 | 0.11% | 2,071,947 |
| 2022-09-22 | 2022-09-20 | 1.030 | 2,230,865 | +250,000 | 0.11% | 2,297,791 |
| 2022-09-20 | 2022-09-16 | 1.120 | 1,980,865 | +10,000 | 0.09% | 2,218,569 |
| 2022-09-19 | 2022-09-15 | 1.150 | 1,970,865 | +71,000 | 0.09% | 2,266,495 |
| 2022-09-16 | 2022-09-14 | 1.080 | 1,899,865 | +5,000 | 0.09% | 2,051,854 |
| 2022-09-15 | 2022-09-13 | 1.130 | 1,894,865 | -30,000 | 0.09% | 2,141,197 |
| 2022-09-14 | 2022-09-09 | 1.250 | 1,924,865 | +100,000 | 0.09% | 2,406,081 |
| 2022-09-08 | 2022-09-06 | 1.100 | 1,824,865 | -100,000 | 0.09% | 2,007,352 |
| 2022-09-07 | 2022-09-05 | 1.050 | 1,924,865 | +100,000 | 0.09% | 2,021,108 |
| 2022-09-02 | 2022-08-31 | 1.170 | 1,824,865 | +100,000 | 0.09% | 2,135,092 |
| 2022-09-01 | 2022-08-30 | 1.260 | 1,724,865 | +100,000 | 0.08% | 2,173,330 |
| 2022-08-30 | 2022-08-26 | 1.360 | 1,624,865 | -50,000 | 0.08% | 2,209,816 |
| 2022-08-26 | 2022-08-24 | 1.290 | 1,674,865 | -30,000 | 0.08% | 2,160,576 |
| 2022-08-24 | 2022-08-22 | 1.360 | 1,704,865 | -60,000 | 0.08% | 2,318,616 |
| 2022-08-18 | 2022-08-16 | 1.380 | 1,764,865 | +33,000 | 0.08% | 2,435,514 |
| 2022-08-16 | 2022-08-12 | 1.300 | 1,731,865 | +60,000 | 0.08% | 2,251,424 |
| 2022-08-15 | 2022-08-11 | 1.290 | 1,671,865 | +17,000 | 0.08% | 2,156,706 |
| 2022-08-04 | 2022-08-02 | 1.450 | 1,654,865 | +99,000 | 0.08% | 2,399,554 |
| 2022-08-03 | 2022-08-01 | 1.480 | 1,555,865 | -29,000 | 0.07% | 2,302,680 |
| 2022-08-02 | 2022-07-29 | 1.560 | 1,584,865 | +100,000 | 0.08% | 2,472,389 |
| 2022-07-27 | 2022-07-25 | 1.650 | 1,484,865 | +10,000 | 0.07% | 2,450,027 |
| 2022-07-22 | 2022-07-20 | 1.670 | 1,474,865 | +100,000 | 0.07% | 2,463,025 |
| 2022-07-19 | 2022-07-15 | 1.630 | 1,374,865 | +1,000 | 0.07% | 2,241,030 |
| 2022-07-15 | 2022-07-13 | 1.790 | 1,373,865 | +130,000 | 0.07% | 2,459,218 |
| 2022-07-14 | 2022-07-12 | 1.890 | 1,243,865 | +100,000 | 0.06% | 2,350,905 |
| 2022-07-13 | 2022-07-11 | 1.990 | 1,143,865 | +11,000 | 0.05% | 2,276,291 |
| 2022-07-08 | 2022-07-06 | 2.260 | 1,132,865 | +150,000 | 0.05% | 2,560,275 |
| 2022-07-05 | 2022-06-30 | 2.600 | 982,865 | -9,000 | 0.05% | 2,555,449 |
| 2022-06-30 | 2022-06-28 | 2.450 | 991,865 | -20,000 | 0.05% | 2,430,069 |
| 2022-06-29 | 2022-06-27 | 2.470 | 1,011,865 | -10,000 | 0.05% | 2,499,307 |
| 2022-06-27 | 2022-06-23 | 2.530 | 1,021,865 | +20,000 | 0.05% | 2,585,318 |
| 2022-06-24 | 2022-06-22 | 2.410 | 1,001,865 | -9,000 | 0.05% | 2,414,495 |
| 2022-06-14 | 2022-06-10 | 2.360 | 1,010,865 | +8,000 | 0.05% | 2,385,641 |
| 2022-06-10 | 2022-06-08 | 2.320 | 1,002,865 | +28,000 | 0.05% | 2,326,647 |
| 2022-05-31 | 2022-05-27 | 2.310 | 974,865 | +9,000 | 0.05% | 2,251,938 |
| 2022-05-20 | 2022-05-18 | 2.540 | 965,865 | -30,000 | 0.05% | 2,453,297 |
| 2022-05-16 | 2022-05-12 | 2.300 | 995,865 | +20,000 | 0.05% | 2,290,490 |
| 2022-05-13 | 2022-05-11 | 2.450 | 975,865 | +11,000 | 0.05% | 2,390,869 |
| 2022-05-12 | 2022-05-10 | 2.430 | 964,865 | +1,000 | 0.05% | 2,344,622 |
| 2022-05-11 | 2022-05-06 | 2.510 | 963,865 | -28,000 | 0.05% | 2,419,301 |
| 2022-05-10 | 2022-05-05 | 2.690 | 991,865 | +28,000 | 0.05% | 2,668,117 |
| 2022-05-05 | 2022-05-03 | 2.850 | 963,865 | -40,000 | 0.05% | 2,747,015 |
| 2022-05-04 | 2022-04-29 | 2.800 | 1,003,865 | +40,000 | 0.05% | 2,810,822 |
| 2022-05-03 | 2022-04-28 | 2.610 | 963,865 | -30,000 | 0.05% | 2,515,688 |
| 2022-04-27 | 2022-04-25 | 2.530 | 993,865 | -290,000 | 0.05% | 2,514,478 |
| 2022-04-26 | 2022-04-22 | 2.690 | 1,283,865 | -18,000 | 0.06% | 3,453,597 |
| 2022-04-25 | 2022-04-21 | 2.760 | 1,301,865 | +10,000 | 0.06% | 3,593,147 |
| 2022-04-22 | 2022-04-20 | 2.810 | 1,291,865 | -466,000 | 0.06% | 3,630,141 |
| 2022-04-21 | 2022-04-19 | 2.970 | 1,757,865 | +503,000 | 0.08% | 5,220,859 |
| 2022-04-14 | 2022-04-12 | 3.110 | 1,254,865 | -298,000 | 0.06% | 3,902,630 |
| 2022-04-13 | 2022-04-11 | 3.120 | 1,552,865 | -188,000 | 0.07% | 4,844,939 |
| 2022-04-12 | 2022-04-08 | 3.450 | 1,740,865 | +30,000 | 0.08% | 6,005,984 |
| 2022-04-11 | 2022-04-07 | 3.170 | 1,710,865 | +20,000 | 0.08% | 5,423,442 |
| 2022-04-08 | 2022-04-06 | 3.380 | 1,690,865 | +344,000 | 0.08% | 5,715,124 |
| 2022-04-07 | 2022-04-04 | 3.140 | 1,346,865 | +10,000 | 0.06% | 4,229,156 |
| 2022-04-04 | 2022-03-31 | 2.610 | 1,336,865 | -30,000 | 0.06% | 3,489,218 |
| 2022-04-01 | 2022-03-30 | 2.790 | 1,366,865 | -28,000 | 0.07% | 3,813,553 |
| 2022-03-31 | 2022-03-29 | 2.340 | 1,394,865 | +30,000 | 0.07% | 3,263,984 |
| 2022-03-29 | 2022-03-25 | 2.510 | 1,364,865 | +10,000 | 0.06% | 3,425,811 |
| 2022-03-25 | 2022-03-23 | 2.810 | 1,354,865 | -10,000 | 0.06% | 3,807,171 |
| 2022-03-21 | 2022-03-17 | 2.750 | 1,364,865 | -18,000 | 0.06% | 3,753,379 |
| 2022-03-18 | 2022-03-16 | 1.930 | 1,382,865 | +18,000 | 0.07% | 2,668,929 |
| 2022-03-17 | 2022-03-15 | 1.740 | 1,364,865 | -9,000 | 0.06% | 2,374,865 |
| 2022-03-16 | 2022-03-14 | 1.980 | 1,373,865 | -60,000 | 0.07% | 2,720,253 |
| 2022-03-14 | 2022-03-10 | 2.340 | 1,433,865 | +26,000 | 0.07% | 3,355,244 |
| 2022-03-11 | 2022-03-09 | 2.310 | 1,407,865 | -4,000 | 0.07% | 3,252,168 |
| 2022-03-10 | 2022-03-08 | 2.320 | 1,411,865 | +5,000 | 0.07% | 3,275,527 |
| 2022-03-09 | 2022-03-07 | 2.440 | 1,406,865 | -12,000 | 0.07% | 3,432,751 |
| 2022-03-03 | 2022-03-01 | 2.650 | 1,418,865 | +9,000 | 0.07% | 3,759,992 |
| 2022-03-01 | 2022-02-25 | 2.590 | 1,409,865 | +39,000 | 0.07% | 3,651,550 |
| 2022-02-28 | 2022-02-24 | 2.650 | 1,370,865 | +10,000 | 0.07% | 3,632,792 |
| 2022-02-24 | 2022-02-22 | 2.880 | 1,360,865 | +26,000 | 0.06% | 3,919,291 |
| 2022-02-22 | 2022-02-18 | 3.030 | 1,334,865 | -7,000 | 0.06% | 4,044,641 |
| 2022-02-21 | 2022-02-17 | 2.940 | 1,341,865 | +5,000 | 0.06% | 3,945,083 |
| 2022-02-18 | 2022-02-16 | 2.970 | 1,336,865 | +20,000 | 0.06% | 3,970,489 |
| 2022-02-16 | 2022-02-14 | 3.150 | 1,316,865 | +2,000 | 0.06% | 4,148,125 |
| 2022-02-15 | 2022-02-11 | 3.400 | 1,314,865 | -10,000 | 0.06% | 4,470,541 |
| 2022-02-14 | 2022-02-10 | 3.220 | 1,324,865 | +6,000 | 0.06% | 4,266,065 |
| 2022-02-09 | 2022-02-07 | 3.150 | 1,318,865 | -45,000 | 0.06% | 4,154,425 |
| 2022-02-08 | 2022-02-04 | 3.090 | 1,363,865 | -33,000 | 0.06% | 4,214,343 |
| 2022-02-07 | 2022-01-31 | 3.020 | 1,396,865 | +44,000 | 0.07% | 4,218,532 |
| 2022-02-04 | 2022-01-27 | 3.000 | 1,352,865 | +123,000 | 0.07% | 4,058,595 |
| 2022-01-28 | 2022-01-26 | 4.100 | 1,229,865 | -3,000 | 0.06% | 5,042,446 |
| 2022-01-26 | 2022-01-24 | 4.370 | 1,232,865 | +18,000 | 0.06% | 5,387,620 |
| 2022-01-24 | 2022-01-20 | 4.420 | 1,214,865 | -20,000 | 0.06% | 5,369,703 |
| 2022-01-21 | 2022-01-19 | 3.900 | 1,234,865 | -30,000 | 0.06% | 4,815,974 |
| 2022-01-20 | 2022-01-18 | 3.610 | 1,264,865 | -5,000 | 0.06% | 4,566,163 |
| 2022-01-18 | 2022-01-14 | 3.580 | 1,269,865 | +10,000 | 0.06% | 4,546,117 |
| 2022-01-17 | 2022-01-13 | 3.570 | 1,259,865 | +40,000 | 0.06% | 4,497,718 |
| 2022-01-13 | 2022-01-11 | 4.030 | 1,219,865 | -20,000 | 0.06% | 4,916,056 |
| 2022-01-12 | 2022-01-10 | 3.810 | 1,239,865 | -20,000 | 0.06% | 4,723,886 |
| 2022-01-07 | 2022-01-05 | 3.620 | 1,259,865 | +20,000 | 0.06% | 4,560,711 |
| 2022-01-06 | 2022-01-04 | 3.770 | 1,239,865 | -21,000 | 0.06% | 4,674,291 |
| 2022-01-05 | 2022-01-03 | 3.580 | 1,260,865 | +20,000 | 0.06% | 4,513,897 |
| 2021-12-30 | 2021-12-28 | 3.850 | 1,240,865 | +20,000 | 0.06% | 4,777,330 |
| 2021-12-23 | 2021-12-21 | 3.820 | 1,220,865 | -2,000 | 0.06% | 4,663,704 |
| 2021-12-22 | 2021-12-20 | 3.600 | 1,222,865 | -15,000 | 0.06% | 4,402,314 |
| 2021-12-17 | 2021-12-15 | 3.860 | 1,237,865 | -7,000 | 0.06% | 4,778,159 |
| 2021-12-16 | 2021-12-14 | 3.930 | 1,244,865 | +12,000 | 0.06% | 4,892,319 |
| 2021-12-08 | 2021-12-06 | 4.390 | 1,232,865 | -5,000 | 0.06% | 5,412,277 |
| 2021-12-02 | 2021-11-30 | 4.170 | 1,237,865 | +20,000 | 0.06% | 5,161,897 |
| 2021-12-01 | 2021-11-29 | 4.370 | 1,217,865 | +30,000 | 0.06% | 5,322,070 |
| 2021-11-26 | 2021-11-24 | 4.950 | 1,187,865 | +5,000 | 0.06% | 5,879,932 |
| 2021-11-24 | 2021-11-22 | 4.720 | 1,182,865 | -30,000 | 0.06% | 5,583,123 |
| 2021-11-23 | 2021-11-19 | 5.080 | 1,212,865 | -4,000 | 0.06% | 6,161,354 |
| 2021-11-22 | 2021-11-18 | 4.990 | 1,216,865 | +20,000 | 0.06% | 6,072,156 |
| 2021-11-17 | 2021-11-15 | 5.110 | 1,196,865 | +200,000 | 0.06% | 6,115,980 |
| 2021-11-16 | 2021-11-12 | 5.300 | 996,865 | +3,000 | 0.05% | 5,283,384 |
| 2021-11-11 | 2021-11-09 | 4.560 | 993,865 | +1,000 | 0.05% | 4,532,024 |
| 2021-11-09 | 2021-11-05 | 4.480 | 992,865 | +1,000 | 0.05% | 4,448,035 |
| 2021-11-03 | 2021-11-01 | 5.010 | 991,865 | +3,000 | 0.05% | 4,969,244 |
| 2021-11-02 | 2021-10-29 | 5.310 | 988,865 | +9,000 | 0.05% | 5,250,873 |
| 2021-10-29 | 2021-10-27 | 5.530 | 979,865 | +2,000 | 0.05% | 5,418,653 |
| 2021-10-28 | 2021-10-26 | 5.560 | 977,865 | +5,000 | 0.05% | 5,436,929 |
| 2021-10-25 | 2021-10-21 | 6.080 | 972,865 | -20,000 | 0.05% | 5,915,019 |
| 2021-10-21 | 2021-10-19 | 5.700 | 992,865 | +10,000 | 0.05% | 5,659,330 |
| 2021-10-20 | 2021-10-18 | 5.730 | 982,865 | -1,000 | 0.05% | 5,631,816 |
| 2021-10-19 | 2021-10-15 | 5.490 | 983,865 | +15,000 | 0.05% | 5,401,419 |
| 2021-10-18 | 2021-10-12 | 5.760 | 968,865 | +7,000 | 0.05% | 5,580,662 |
| 2021-10-15 | 2021-10-11 | 5.750 | 961,865 | +2,000 | 0.05% | 5,530,724 |
| 2021-10-06 | 2021-10-04 | 6.680 | 959,865 | -3,000 | 0.05% | 6,411,898 |
| 2021-10-05 | 2021-09-30 | 6.470 | 962,865 | +5,000 | 0.05% | 6,229,737 |
| 2021-09-30 | 2021-09-28 | 6.390 | 957,865 | -2,000 | 0.05% | 6,120,757 |
| 2021-09-29 | 2021-09-27 | 6.080 | 959,865 | +282,000 | 0.05% | 5,835,979 |
| 2021-09-27 | 2021-09-23 | 6.430 | 677,865 | -1,000 | 0.03% | 4,358,672 |
| 2021-09-23 | 2021-09-20 | 5.720 | 678,865 | +2,000 | 0.03% | 3,883,108 |
| 2021-09-20 | 2021-09-16 | 6.040 | 676,865 | +4,000 | 0.03% | 4,088,265 |
| 2021-09-17 | 2021-09-15 | 6.400 | 672,865 | +2,000 | 0.03% | 4,306,336 |
| 2021-09-15 | 2021-09-13 | 7.050 | 670,865 | +20,000 | 0.03% | 4,729,598 |
| 2021-09-13 | 2021-09-09 | 6.800 | 650,865 | -3,000 | 0.03% | 4,425,882 |
| 2021-09-10 | 2021-09-08 | 7.190 | 653,865 | -2,000 | 0.03% | 4,701,289 |
| 2021-09-08 | 2021-09-06 | 7.470 | 655,865 | +4,000 | 0.03% | 4,899,312 |
| 2021-09-07 | 2021-09-03 | 7.730 | 651,865 | +1,000 | 0.03% | 5,038,916 |
| 2021-09-03 | 2021-09-01 | 7.880 | 650,865 | +6,000 | 0.03% | 5,128,816 |
| 2021-08-30 | 2021-08-26 | 7.800 | 644,865 | +1,000 | 0.03% | 5,029,947 |
| 2021-08-25 | 2021-08-23 | 7.570 | 643,865 | -13,000 | 0.03% | 4,874,058 |
| 2021-08-23 | 2021-08-19 | 7.820 | 656,865 | +9,000 | 0.03% | 5,136,684 |
| 2021-08-19 | 2021-08-17 | 8.560 | 647,865 | +10,000 | 0.03% | 5,545,724 |
| 2021-08-11 | 2021-08-09 | 8.000 | 637,865 | +6,000 | 0.03% | 5,102,920 |
| 2021-08-06 | 2021-08-04 | 7.890 | 631,865 | -3,000 | 0.03% | 4,985,415 |
| 2021-08-04 | 2021-08-02 | 7.790 | 634,865 | -3,000 | 0.03% | 4,945,598 |
| 2021-08-02 | 2021-07-29 | 7.400 | 637,865 | +3,000 | 0.03% | 4,720,201 |
| 2021-07-29 | 2021-07-27 | 7.410 | 634,865 | +6,000 | 0.03% | 4,704,350 |
| 2021-07-28 | 2021-07-26 | 7.830 | 628,865 | +1,000 | 0.03% | 4,924,013 |
| 2021-07-27 | 2021-07-23 | 8.410 | 627,865 | +3,000 | 0.03% | 5,280,345 |
| 2021-07-26 | 2021-07-22 | 8.410 | 624,865 | +10,000 | 0.03% | 5,255,115 |
| 2021-07-22 | 2021-07-20 | 8.100 | 614,865 | -14,000 | 0.03% | 4,980,406 |
| 2021-07-19 | 2021-07-15 | 8.720 | 628,865 | -9,000 | 0.03% | 5,483,703 |
| 2021-07-15 | 2021-07-13 | 8.520 | 637,865 | -100,000 | 0.03% | 5,434,610 |
| 2021-07-13 | 2021-07-09 | 8.440 | 737,865 | +1,000 | 0.04% | 6,227,581 |
| 2021-07-12 | 2021-07-08 | 8.360 | 736,865 | -1,000 | 0.04% | 6,160,191 |
| 2021-07-09 | 2021-07-07 | 8.750 | 737,865 | -67,000 | 0.04% | 6,456,319 |
| 2021-07-08 | 2021-07-06 | 8.870 | 804,865 | -50,000 | 0.04% | 7,139,153 |
| 2021-07-07 | 2021-07-05 | 8.660 | 854,865 | -60,000 | 0.04% | 7,403,131 |
| 2021-07-05 | 2021-06-30 | 8.880 | 914,865 | +2,000 | 0.05% | 8,124,001 |
| 2021-07-02 | 2021-06-29 | 9.000 | 912,865 | +1,865 | 0.05% | 8,215,785 |
| 2021-06-29 | 2021-06-25 | 9.030 | 911,000 | +5,000 | 0.05% | 8,226,330 |
| 2021-06-28 | 2021-06-24 | 9.050 | 906,000 | +6,000 | 0.05% | 8,199,300 |
| 2021-06-24 | 2021-06-22 | 8.780 | 900,000 | -3,000 | 0.05% | 7,902,000 |
| 2021-06-23 | 2021-06-21 | 8.790 | 903,000 | +3,000 | 0.05% | 7,937,370 |
| 2021-06-22 | 2021-06-18 | 8.920 | 900,000 | +18,000 | 0.05% | 8,028,000 |
| 2021-06-21 | 2021-06-17 | 9.210 | 882,000 | +12,000 | 0.05% | 8,123,220 |
| 2021-06-18 | 2021-06-16 | 9.110 | 870,000 | -7,000 | 0.04% | 7,925,700 |
| 2021-06-17 | 2021-06-15 | 9.450 | 877,000 | +24,000 | 0.05% | 8,287,650 |
| 2021-06-16 | 2021-06-11 | 10.100 | 853,000 | +5,000 | 0.04% | 8,615,300 |
| 2021-06-07 | 2021-06-03 | 10.660 | 848,000 | -15,000 | 0.04% | 9,039,680 |
| 2021-06-01 | 2021-05-28 | 10.780 | 863,000 | -5,000 | 0.04% | 9,303,140 |
| 2021-05-28 | 2021-05-26 | 10.840 | 868,000 | -30,000 | 0.04% | 9,409,120 |
| 2021-05-27 | 2021-05-25 | 10.340 | 898,000 | +4,000 | 0.05% | 9,285,320 |
| 2021-05-26 | 2021-05-24 | 12.447 | 894,000 | +2,000 | 0.05% | 11,127,797 |
| 2021-05-25 | 2021-05-21 | 12.382 | 892,000 | +112,618 | 0.05% | 11,044,671 |
| 2021-05-24 | 2021-05-20 | 12.469 | 779,382 | -919 | 0.04% | 9,718,084 |
| 2021-05-21 | 2021-05-18 | 12.317 | 780,301 | +16,544 | 0.04% | 9,610,683 |
| 2021-05-17 | 2021-05-13 | 11.620 | 763,757 | +2,757 | 0.04% | 8,875,077 |
| 2021-05-14 | 2021-05-12 | 11.620 | 761,000 | -2,757 | 0.04% | 8,843,040 |
| 2021-05-11 | 2021-05-07 | 11.903 | 763,757 | +11,029 | 0.04% | 9,091,137 |
| 2021-05-10 | 2021-05-06 | 12.208 | 752,728 | -4,596 | 0.04% | 9,189,176 |
| 2021-05-07 | 2021-05-05 | 12.317 | 757,324 | +8,272 | 0.04% | 9,327,684 |
| 2021-05-06 | 2021-05-04 | 12.099 | 749,052 | +4,595 | 0.04% | 9,062,800 |
| 2021-04-29 | 2021-04-27 | 11.903 | 744,457 | -13,786 | 0.04% | 8,861,405 |
| 2021-04-28 | 2021-04-26 | 11.794 | 758,243 | +6,434 | 0.04% | 8,943,002 |
| 2021-04-27 | 2021-04-23 | 11.990 | 751,809 | -18,382 | 0.04% | 9,014,357 |
| 2021-04-26 | 2021-04-22 | 12.164 | 770,191 | -4,595 | 0.04% | 9,368,842 |
| 2021-04-23 | 2021-04-21 | 12.099 | 774,786 | +38,601 | 0.04% | 9,374,157 |
| 2021-04-22 | 2021-04-20 | 12.643 | 736,185 | -9,191 | 0.04% | 9,307,622 |
| 2021-04-21 | 2021-04-19 | 12.360 | 745,376 | -2,757 | 0.04% | 9,212,964 |
| 2021-04-20 | 2021-04-16 | 12.512 | 748,133 | -11,948 | 0.04% | 9,361,001 |
| 2021-04-19 | 2021-04-15 | 12.600 | 760,081 | -53,307 | 0.04% | 9,576,661 |
| 2021-04-16 | 2021-04-14 | 12.121 | 813,388 | -32,168 | 0.05% | 9,858,903 |
| 2021-04-15 | 2021-04-13 | 11.925 | 845,556 | +3,677 | 0.05% | 10,083,205 |
| 2021-04-14 | 2021-04-12 | 12.143 | 841,879 | -34,006 | 0.05% | 10,222,557 |
| 2021-04-13 | 2021-04-09 | 11.947 | 875,885 | +15,624 | 0.05% | 10,463,936 |
| 2021-04-12 | 2021-04-08 | 11.990 | 860,261 | +14,705 | 0.05% | 10,314,721 |
| 2021-04-09 | 2021-04-07 | 12.186 | 845,556 | -56,983 | 0.05% | 10,304,005 |
| 2021-04-08 | 2021-04-01 | 11.642 | 902,539 | -186,573 | 0.05% | 10,507,404 |
| 2021-04-07 | 2021-03-31 | 11.642 | 1,089,112 | +919 | 0.06% | 12,679,496 |
| 2021-04-01 | 2021-03-30 | 11.838 | 1,088,193 | +22,977 | 0.06% | 12,881,917 |
| 2021-03-31 | 2021-03-29 | 11.947 | 1,065,216 | -96,504 | 0.06% | 12,725,817 |
| 2021-03-30 | 2021-03-26 | 11.381 | 1,161,720 | +139,701 | 0.07% | 13,221,442 |
| 2021-03-29 | 2021-03-25 | 11.381 | 1,022,019 | +14,705 | 0.06% | 11,631,516 |
| 2021-03-26 | 2021-03-24 | 11.751 | 1,007,314 | -125,914 | 0.06% | 11,836,799 |
| 2021-03-25 | 2021-03-23 | 12.447 | 1,133,228 | +24,815 | 0.06% | 14,105,516 |
| 2021-03-24 | 2021-03-22 | 12.926 | 1,108,413 | +51,469 | 0.06% | 14,327,279 |
| 2021-03-23 | 2021-03-19 | 13.339 | 1,056,944 | -48,712 | 0.06% | 14,098,993 |
| 2021-03-22 | 2021-03-18 | 13.209 | 1,105,656 | +124,995 | 0.06% | 14,604,422 |
| 2021-03-18 | 2021-03-16 | 12.991 | 980,661 | -124,076 | 0.06% | 12,739,984 |
| 2021-03-17 | 2021-03-15 | 12.621 | 1,104,737 | -46,873 | 0.06% | 13,943,203 |
| 2021-03-16 | 2021-03-12 | 12.360 | 1,151,610 | -9,191 | 0.06% | 14,234,081 |
| 2021-03-15 | 2021-03-11 | 12.295 | 1,160,801 | -45,954 | 0.07% | 14,271,903 |
| 2021-03-12 | 2021-03-10 | 11.925 | 1,206,755 | -1,838 | 0.07% | 14,390,481 |
| 2021-03-11 | 2021-03-09 | 11.925 | 1,208,593 | +9,191 | 0.07% | 14,412,399 |
| 2021-03-10 | 2021-03-08 | 12.034 | 1,199,402 | -34,006 | 0.07% | 14,433,297 |
| 2021-03-09 | 2021-03-05 | 11.860 | 1,233,408 | +39,520 | 0.07% | 14,627,797 |
| 2021-03-08 | 2021-03-04 | 12.317 | 1,193,888 | +17,463 | 0.07% | 14,704,683 |
| 2021-03-05 | 2021-03-03 | 12.643 | 1,176,425 | +18,381 | 0.07% | 14,873,598 |
| 2021-03-04 | 2021-03-02 | 12.447 | 1,158,044 | +41,359 | 0.06% | 14,414,406 |
| 2021-03-03 | 2021-03-01 | 12.687 | 1,116,685 | +83,637 | 0.06% | 14,166,902 |
| 2021-03-02 | 2021-02-26 | 12.730 | 1,033,048 | -196,684 | 0.06% | 13,150,795 |
| 2021-03-01 | 2021-02-25 | 12.534 | 1,229,732 | -303,297 | 0.07% | 15,413,761 |
| 2021-02-26 | 2021-02-24 | 11.381 | 1,533,029 | +44,116 | 0.09% | 17,447,279 |
| 2021-02-25 | 2021-02-23 | 11.816 | 1,488,913 | -50,550 | 0.08% | 17,593,199 |
| 2021-02-24 | 2021-02-22 | 11.555 | 1,539,463 | -9,190 | 0.09% | 17,788,504 |
| 2021-02-23 | 2021-02-19 | 11.511 | 1,548,653 | +179,221 | 0.09% | 17,827,295 |
| 2021-02-22 | 2021-02-18 | 11.599 | 1,369,432 | +703,097 | 0.08% | 15,883,395 |
| 2021-02-19 | 2021-02-17 | 11.729 | 666,335 | +67,093 | 0.04% | 7,815,505 |
| 2021-02-18 | 2021-02-16 | 11.729 | 599,242 | -45,035 | 0.03% | 7,028,565 |
| 2021-02-17 | 2021-02-11 | 11.424 | 644,277 | -41,358 | 0.04% | 7,360,505 |
| 2021-02-16 | 2021-02-09 | 11.098 | 685,635 | +18,381 | 0.04% | 7,609,197 |
| 2021-02-10 | 2021-02-08 | 11.120 | 667,254 | +5,515 | 0.04% | 7,419,724 |
| 2021-02-08 | 2021-02-04 | 10.728 | 661,739 | +13,786 | 0.04% | 7,099,198 |
| 2021-02-05 | 2021-02-03 | 10.772 | 647,953 | +17,463 | 0.04% | 6,979,501 |
| 2021-02-04 | 2021-02-02 | 10.870 | 630,490 | -61,579 | 0.04% | 6,853,136 |
| 2021-02-03 | 2021-02-01 | 10.521 | 692,069 | +93,747 | 0.04% | 7,281,511 |
| 2021-02-02 | 2021-01-29 | 10.772 | 598,322 | +20,219 | 0.03% | 6,444,895 |
| 2021-02-01 | 2021-01-28 | 11.055 | 578,103 | +68,012 | 0.03% | 6,390,643 |
| 2021-01-28 | 2021-01-26 | 11.620 | 510,091 | +4,596 | 0.03% | 5,927,405 |
| 2021-01-27 | 2021-01-25 | 11.860 | 505,495 | +24,815 | 0.03% | 5,994,998 |
| 2021-01-26 | 2021-01-22 | 12.208 | 480,680 | +45,035 | 0.03% | 5,868,060 |
| 2021-01-25 | 2021-01-21 | 12.491 | 435,645 | -29,411 | 0.02% | 5,441,521 |
| 2021-01-22 | 2021-01-20 | 12.665 | 465,056 | +87,313 | 0.03% | 5,889,845 |
| 2021-01-21 | 2021-01-19 | 12.861 | 377,743 | -45,035 | 0.02% | 4,858,023 |
| 2021-01-20 | 2021-01-18 | 12.208 | 422,778 | +9,191 | 0.02% | 5,161,202 |
| 2021-01-19 | 2021-01-15 | 12.034 | 413,587 | +13,786 | 0.02% | 4,977,000 |
| 2021-01-18 | 2021-01-14 | 12.077 | 399,801 | +19,301 | 0.02% | 4,828,503 |
| 2021-01-15 | 2021-01-13 | 12.143 | 380,500 | -3,676 | 0.02% | 4,620,240 |
| 2021-01-14 | 2021-01-12 | 12.208 | 384,176 | +29,410 | 0.02% | 4,689,956 |
| 2021-01-13 | 2021-01-11 | 12.208 | 354,766 | -113,966 | 0.02% | 4,330,923 |
| 2021-01-12 | 2021-01-08 | 11.424 | 468,732 | -3,676 | 0.03% | 5,355,001 |
| 2021-01-11 | 2021-01-07 | 11.424 | 472,408 | +9,191 | 0.03% | 5,396,997 |
| 2021-01-08 | 2021-01-06 | 11.599 | 463,217 | -68,932 | 0.03% | 5,372,635 |
| 2021-01-07 | 2021-01-05 | 11.424 | 532,149 | -18,381 | 0.03% | 6,079,505 |
| 2021-01-06 | 2021-01-04 | 11.098 | 550,530 | +64,336 | 0.03% | 6,109,798 |
| 2021-01-05 | 2020-12-31 | 11.729 | 486,194 | -18,382 | 0.03% | 5,702,615 |
| 2021-01-04 | 2020-12-29 | 11.381 | 504,576 | -22,977 | 0.03% | 5,742,539 |
| 2020-12-30 | 2020-12-28 | 11.055 | 527,553 | +4,595 | 0.03% | 5,831,838 |
| 2020-12-29 | 2020-12-24 | 11.316 | 522,958 | -9,191 | 0.03% | 5,917,603 |
| 2020-12-23 | 2020-12-21 | 10.967 | 532,149 | +27,573 | 0.03% | 5,836,325 |
| 2020-12-22 | 2020-12-18 | 11.076 | 504,576 | +4,595 | 0.03% | 5,588,819 |
| 2020-12-21 | 2020-12-17 | 11.055 | 499,981 | +41,359 | 0.03% | 5,527,043 |
| 2020-12-17 | 2020-12-15 | 11.272 | 458,622 | -18,382 | 0.03% | 5,169,640 |
| 2020-12-15 | 2020-12-11 | 11.207 | 477,004 | +18,382 | 0.03% | 5,345,704 |
| 2020-12-14 | 2020-12-10 | 11.359 | 458,622 | -18,382 | 0.03% | 5,209,560 |
| 2020-12-10 | 2020-12-08 | 11.229 | 477,004 | +9,191 | 0.03% | 5,356,084 |
| 2020-12-09 | 2020-12-07 | 11.316 | 467,813 | +68,012 | 0.03% | 5,293,602 |
| 2020-12-08 | 2020-12-04 | 11.925 | 399,801 | +45,954 | 0.02% | 4,767,603 |
| 2020-12-07 | 2020-12-03 | 12.143 | 353,847 | +22,977 | 0.02% | 4,296,604 |
| 2020-12-04 | 2020-12-02 | 12.360 | 330,870 | -22,977 | 0.02% | 4,089,605 |
| 2020-12-03 | 2020-12-01 | 12.447 | 353,847 | +11,029 | 0.02% | 4,404,405 |
| 2020-12-02 | 2020-11-30 | 12.360 | 342,818 | +28,492 | 0.02% | 4,237,284 |
| 2020-12-01 | 2020-11-27 | 12.600 | 314,326 | -48,711 | 0.02% | 3,960,359 |
| 2020-11-30 | 2020-11-26 | 12.251 | 363,037 | +9,190 | 0.02% | 4,447,694 |
| 2020-11-27 | 2020-11-25 | 12.230 | 353,847 | -41,358 | 0.02% | 4,327,404 |
| 2020-11-26 | 2020-11-24 | 12.056 | 395,205 | +17,462 | 0.02% | 4,764,396 |
| 2020-11-24 | 2020-11-20 | 12.077 | 377,743 | -102,937 | 0.02% | 4,562,103 |
| 2020-11-23 | 2020-11-19 | 12.186 | 480,680 | +77,203 | 0.03% | 5,857,600 |
| 2020-11-18 | 2020-11-16 | 12.056 | 403,477 | +62,498 | 0.02% | 4,864,119 |
| 2020-11-17 | 2020-11-13 | 12.447 | 340,979 | +9,190 | 0.02% | 4,244,234 |
| 2020-11-16 | 2020-11-12 | 12.730 | 331,789 | +11,948 | 0.02% | 4,223,704 |
| 2020-11-13 | 2020-11-11 | 12.969 | 319,841 | +49,631 | 0.02% | 4,148,165 |
| 2020-11-12 | 2020-11-10 | 12.425 | 270,210 | +4,595 | 0.02% | 3,357,478 |
| 2020-11-11 | 2020-11-09 | 12.338 | 265,615 | +16,544 | 0.01% | 3,277,263 |
| 2020-11-10 | 2020-11-06 | 12.447 | 249,071 | +25,734 | 0.01% | 3,100,237 |
| 2020-11-09 | 2020-11-05 | 12.556 | 223,337 | -80,879 | 0.01% | 2,804,220 |
| 2020-11-06 | 2020-11-04 | 12.121 | 304,216 | +78,122 | 0.02% | 3,687,338 |
| 2020-11-05 | 2020-11-03 | 12.230 | 226,094 | -53,307 | 0.01% | 2,765,037 |
| 2020-11-03 | 2020-10-30 | 11.229 | 279,401 | -15,624 | 0.02% | 3,137,280 |
| 2020-11-02 | 2020-10-29 | 11.163 | 295,025 | -22,058 | 0.02% | 3,293,456 |
| 2020-10-30 | 2020-10-28 | 10.880 | 317,083 | +17,462 | 0.02% | 3,449,996 |
| 2020-10-29 | 2020-10-27 | 11.120 | 299,621 | -96,503 | 0.02% | 3,331,722 |
| 2020-10-28 | 2020-10-23 | 11.555 | 396,124 | -4,596 | 0.02% | 4,577,215 |
| 2020-10-27 | 2020-10-22 | 11.490 | 400,720 | +22,977 | 0.02% | 4,604,162 |
| 2020-10-23 | 2020-10-21 | 11.511 | 377,743 | +30,330 | 0.02% | 4,348,383 |
| 2020-10-19 | 2020-10-15 | 11.599 | 347,413 | +21,139 | 0.02% | 4,029,479 |
| 2020-10-16 | 2020-10-14 | 11.664 | 326,274 | +36,763 | 0.02% | 3,805,598 |
| 2020-10-15 | 2020-10-12 | 12.012 | 289,511 | -11,948 | 0.02% | 3,477,601 |
| 2020-10-14 | 2020-10-09 | 11.860 | 301,459 | +80,879 | 0.02% | 3,575,201 |
| 2020-10-12 | 2020-10-08 | 12.012 | 220,580 | -8,271 | 0.01% | 2,649,603 |
| 2020-10-09 | 2020-10-07 | 12.230 | 228,851 | +13,786 | 0.01% | 2,798,754 |
| 2020-10-06 | 2020-09-30 | 11.664 | 215,065 | +4,595 | 0.01% | 2,508,477 |
| 2020-09-29 | 2020-09-25 | 12.012 | 210,470 | -2,757 | 0.01% | 2,528,162 |
| 2020-09-24 | 2020-09-22 | 13.078 | 213,227 | +6,434 | 0.01% | 2,788,639 |
| 2020-09-17 | 2020-09-15 | 13.383 | 206,793 | -6,434 | 0.01% | 2,767,493 |
| 2020-09-15 | 2020-09-11 | 12.774 | 213,227 | +17,462 | 0.01% | 2,723,679 |
| 2020-09-14 | 2020-09-10 | 12.643 | 195,765 | -1,838 | 0.01% | 2,475,066 |
| 2020-09-10 | 2020-09-08 | 12.665 | 197,603 | +1,838 | 0.01% | 2,502,604 |
| 2020-09-09 | 2020-09-07 | 12.817 | 195,765 | -6,433 | 0.01% | 2,509,146 |
| 2020-09-07 | 2020-09-03 | 13.318 | 202,198 | +919 | 0.01% | 2,692,799 |
| 2020-09-04 | 2020-09-02 | 13.144 | 201,279 | +11,948 | 0.01% | 2,645,520 |
| 2020-09-03 | 2020-09-01 | 12.752 | 189,331 | +1,838 | 0.01% | 2,414,321 |
| 2020-09-02 | 2020-08-31 | 12.969 | 187,493 | +3,677 | 0.01% | 2,431,683 |
| 2020-09-01 | 2020-08-28 | 13.339 | 183,816 | -3,677 | 0.01% | 2,451,994 |
| 2020-08-31 | 2020-08-27 | 12.904 | 187,493 | +5,515 | 0.01% | 2,419,443 |
| 2020-08-24 | 2020-08-20 | 13.513 | 181,978 | +2,757 | 0.01% | 2,459,156 |
| 2020-08-21 | 2020-08-19 | 13.753 | 179,221 | +9,191 | 0.01% | 2,464,800 |
| 2020-08-20 | 2020-08-18 | 14.471 | 170,030 | -36,763 | 0.01% | 2,460,497 |
| 2020-08-19 | 2020-08-17 | 15.146 | 206,793 | -3,677 | 0.01% | 3,131,993 |
| 2020-08-14 | 2020-08-12 | 14.602 | 210,470 | +4,596 | 0.01% | 3,073,183 |
| 2020-08-11 | 2020-08-07 | 14.645 | 205,874 | -5,515 | 0.01% | 3,015,034 |
| 2020-08-10 | 2020-08-06 | 14.689 | 211,389 | -4,595 | 0.01% | 3,105,001 |
| 2020-08-07 | 2020-08-05 | 14.689 | 215,984 | +5,514 | 0.01% | 3,172,495 |
| 2020-08-06 | 2020-08-04 | 14.863 | 210,470 | -2,757 | 0.01% | 3,128,143 |
| 2020-08-05 | 2020-08-03 | 14.580 | 213,227 | +6,434 | 0.01% | 3,108,799 |
| 2020-08-04 | 2020-07-31 | 14.928 | 206,793 | +919 | 0.01% | 3,086,993 |
| 2020-07-28 | 2020-07-24 | 14.993 | 205,874 | +2,757 | 0.01% | 3,086,714 |
| 2020-07-27 | 2020-07-23 | 15.581 | 203,117 | +1,838 | 0.01% | 3,164,718 |
| 2020-07-23 | 2020-07-21 | 15.864 | 201,279 | -5,514 | 0.01% | 3,193,020 |
| 2020-07-21 | 2020-07-17 | 15.298 | 206,793 | +2,757 | 0.01% | 3,163,493 |
| 2020-07-20 | 2020-07-16 | 15.233 | 204,036 | -26,654 | 0.01% | 3,107,996 |
| 2020-07-17 | 2020-07-15 | 15.515 | 230,690 | +12,868 | 0.01% | 3,579,266 |
| 2020-07-15 | 2020-07-13 | 16.038 | 217,822 | +5,514 | 0.01% | 3,493,372 |
| 2020-07-14 | 2020-07-10 | 15.907 | 212,308 | +1,838 | 0.01% | 3,377,220 |
| 2020-07-13 | 2020-07-09 | 16.321 | 210,470 | +5,515 | 0.01% | 3,435,003 |
| 2020-07-10 | 2020-07-08 | 16.691 | 204,955 | +2,757 | 0.01% | 3,420,815 |
| 2020-07-09 | 2020-07-07 | 16.995 | 202,198 | +7,353 | 0.01% | 3,436,399 |
| 2020-07-08 | 2020-07-06 | 17.757 | 194,845 | -26,654 | 0.01% | 3,459,833 |
| 2020-07-07 | 2020-07-03 | 17.626 | 221,499 | -14,705 | 0.01% | 3,904,203 |
| 2020-07-06 | 2020-07-02 | 17.191 | 236,204 | +28,491 | 0.01% | 4,060,598 |
| 2020-07-02 | 2020-06-29 | 15.668 | 207,713 | +2,758 | 0.01% | 3,254,407 |
| 2020-06-30 | 2020-06-26 | 15.994 | 204,955 | -16,544 | 0.01% | 3,278,095 |
| 2020-06-24 | 2020-06-22 | 16.342 | 221,499 | -1,838 | 0.01% | 3,619,823 |
| 2020-06-23 | 2020-06-19 | 16.342 | 223,337 | +4,595 | 0.01% | 3,649,861 |
| 2020-06-18 | 2020-06-16 | 14.689 | 218,742 | +920 | 0.01% | 3,213,007 |
| 2020-06-15 | 2020-06-11 | 14.427 | 217,822 | -45,955 | 0.01% | 3,142,613 |
| 2020-06-12 | 2020-06-10 | 14.754 | 263,777 | -7,352 | 0.01% | 3,891,726 |
| 2020-06-11 | 2020-06-09 | 14.841 | 271,129 | -17,463 | 0.02% | 4,023,796 |
| 2020-06-10 | 2020-06-08 | 15.167 | 288,592 | -5,514 | 0.02% | 4,377,163 |
| 2020-06-09 | 2020-06-05 | 14.797 | 294,106 | +33,087 | 0.02% | 4,351,996 |
| 2020-06-08 | 2020-06-04 | 14.514 | 261,019 | +3,676 | 0.01% | 3,788,555 |
| 2020-06-05 | 2020-06-03 | 14.188 | 257,343 | -9,191 | 0.01% | 3,651,200 |
| 2020-06-04 | 2020-06-02 | 13.731 | 266,534 | -33,087 | 0.01% | 3,659,802 |
| 2020-06-03 | 2020-06-01 | 13.709 | 299,621 | -6,433 | 0.02% | 4,107,603 |
| 2020-05-28 | 2020-05-26 | 12.534 | 306,054 | -919 | 0.02% | 3,836,155 |
| 2020-05-27 | 2020-05-25 | 12.512 | 306,973 | +6,433 | 0.02% | 3,840,994 |
| 2020-05-26 | 2020-05-22 | 12.077 | 300,540 | -107,532 | 0.02% | 3,629,702 |
| 2020-05-25 | 2020-05-21 | 12.817 | 408,072 | -44,116 | 0.02% | 5,230,314 |
| 2020-05-22 | 2020-05-20 | 13.057 | 452,188 | +188,411 | 0.03% | 5,903,994 |
| 2020-05-21 | 2020-05-19 | 13.383 | 263,777 | -27,572 | 0.01% | 3,530,106 |
| 2020-05-20 | 2020-05-18 | 15.290 | 291,349 | +10,110 | 0.02% | 4,454,825 |
| 2020-05-19 | 2020-05-15 | 14.799 | 281,239 | +18,166 | 0.02% | 4,161,947 |
| 2020-05-15 | 2020-05-13 | 14.822 | 263,073 | +9,395 | 0.02% | 3,899,275 |
| 2020-05-14 | 2020-05-12 | 14.869 | 253,678 | +8,541 | 0.02% | 3,771,902 |
| 2020-05-13 | 2020-05-11 | 15.220 | 245,137 | -3,416 | 0.01% | 3,731,008 |
| 2020-05-12 | 2020-05-08 | 14.986 | 248,553 | +9,395 | 0.01% | 3,724,799 |
| 2020-05-07 | 2020-05-05 | 14.424 | 239,158 | -854 | 0.01% | 3,449,606 |
| 2020-05-06 | 2020-05-04 | 14.354 | 240,012 | +12,812 | 0.01% | 3,445,064 |
| 2020-05-05 | 2020-04-29 | 15.197 | 227,200 | +1,709 | 0.01% | 3,452,685 |
| 2020-04-29 | 2020-04-27 | 14.939 | 225,491 | -3,417 | 0.01% | 3,368,634 |
| 2020-04-28 | 2020-04-24 | 14.330 | 228,908 | -854 | 0.01% | 3,280,321 |
| 2020-04-27 | 2020-04-23 | 14.330 | 229,762 | +1,708 | 0.01% | 3,292,559 |
| 2020-04-24 | 2020-04-22 | 14.424 | 228,054 | +5,125 | 0.01% | 3,289,443 |
| 2020-04-23 | 2020-04-21 | 14.588 | 222,929 | +8,541 | 0.01% | 3,252,060 |
| 2020-04-22 | 2020-04-20 | 15.173 | 214,388 | +13,666 | 0.01% | 3,252,965 |
| 2020-04-21 | 2020-04-17 | 15.571 | 200,722 | +5,979 | 0.01% | 3,125,507 |
| 2020-04-17 | 2020-04-15 | 15.337 | 194,743 | +11,104 | 0.01% | 2,986,806 |
| 2020-04-16 | 2020-04-14 | 16.016 | 183,639 | -14,520 | 0.01% | 2,941,202 |
| 2020-04-15 | 2020-04-09 | 15.431 | 198,159 | -3,417 | 0.01% | 3,057,758 |
| 2020-04-14 | 2020-04-08 | 14.869 | 201,576 | -6,833 | 0.01% | 2,997,205 |
| 2020-04-09 | 2020-04-07 | 15.033 | 208,409 | -854 | 0.01% | 3,132,964 |
| 2020-04-08 | 2020-04-06 | 14.635 | 209,263 | -1,708 | 0.01% | 3,062,502 |
| 2020-04-07 | 2020-04-03 | 14.447 | 210,971 | +854 | 0.01% | 3,047,978 |
| 2020-04-03 | 2020-04-01 | 14.471 | 210,117 | +5,979 | 0.01% | 3,040,560 |
| 2020-04-02 | 2020-03-31 | 15.197 | 204,138 | +12,812 | 0.01% | 3,102,219 |
| 2020-04-01 | 2020-03-30 | 14.869 | 191,326 | +854 | 0.01% | 2,844,799 |
| 2020-03-31 | 2020-03-27 | 15.361 | 190,472 | -10,250 | 0.01% | 2,925,761 |
| 2020-03-30 | 2020-03-26 | 14.541 | 200,722 | +6,834 | 0.01% | 2,918,707 |
| 2020-03-27 | 2020-03-25 | 14.682 | 193,888 | -11,104 | 0.01% | 2,846,573 |
| 2020-03-26 | 2020-03-24 | 13.558 | 204,992 | -10,250 | 0.01% | 2,779,197 |
| 2020-03-25 | 2020-03-23 | 12.668 | 215,242 | +17,083 | 0.01% | 2,726,642 |
| 2020-03-24 | 2020-03-20 | 13.815 | 198,159 | -55,519 | 0.01% | 2,737,598 |
| 2020-03-23 | 2020-03-19 | 12.457 | 253,678 | +61,498 | 0.02% | 3,160,082 |
| 2020-03-20 | 2020-03-18 | 13.136 | 192,180 | -56,373 | 0.01% | 2,524,498 |
| 2020-03-19 | 2020-03-17 | 13.839 | 248,553 | +46,977 | 0.01% | 3,439,619 |
| 2020-03-18 | 2020-03-16 | 14.401 | 201,576 | -2,562 | 0.01% | 2,902,805 |
| 2020-03-17 | 2020-03-13 | 15.431 | 204,138 | +9,395 | 0.01% | 3,150,019 |
| 2020-03-16 | 2020-03-12 | 15.829 | 194,743 | +29,895 | 0.01% | 3,082,567 |
| 2020-03-13 | 2020-03-11 | 16.461 | 164,848 | +2,563 | 0.01% | 2,713,582 |
| 2020-03-12 | 2020-03-10 | 16.391 | 162,285 | +11,957 | 0.01% | 2,659,992 |
| 2020-03-09 | 2020-03-05 | 18.522 | 150,328 | -3,416 | 0.01% | 2,784,327 |
| 2020-03-06 | 2020-03-04 | 17.983 | 153,744 | +11,958 | 0.01% | 2,764,797 |
| 2020-03-04 | 2020-03-02 | 17.468 | 141,786 | -12,812 | 0.01% | 2,476,715 |
| 2020-02-28 | 2020-02-26 | 17.210 | 154,598 | -5,125 | 0.01% | 2,660,695 |
| 2020-02-24 | 2020-02-20 | 17.281 | 159,723 | +7,687 | 0.01% | 2,760,118 |
| 2020-02-21 | 2020-02-19 | 17.210 | 152,036 | +1,708 | 0.01% | 2,616,602 |
| 2020-02-19 | 2020-02-17 | 17.608 | 150,328 | -23,061 | 0.01% | 2,647,047 |
| 2020-02-18 | 2020-02-14 | 17.866 | 173,389 | +3,416 | 0.01% | 3,097,776 |
| 2020-02-14 | 2020-02-12 | 17.327 | 169,973 | +2,563 | 0.01% | 2,945,205 |
| 2020-02-13 | 2020-02-11 | 17.234 | 167,410 | +13,666 | 0.01% | 2,885,115 |
| 2020-02-12 | 2020-02-10 | 16.742 | 153,744 | -3,417 | 0.01% | 2,573,997 |
| 2020-02-11 | 2020-02-07 | 16.836 | 157,161 | -9,395 | 0.01% | 2,645,925 |
| 2020-02-10 | 2020-02-06 | 16.906 | 166,556 | +9,395 | 0.01% | 2,815,797 |
| 2020-02-06 | 2020-02-04 | 16.648 | 157,161 | -1,708 | 0.01% | 2,616,485 |
| 2020-02-05 | 2020-02-03 | 16.110 | 158,869 | -64,060 | 0.01% | 2,559,361 |
| 2020-02-04 | 2020-01-31 | 16.133 | 222,929 | -6,833 | 0.01% | 3,596,580 |
| 2020-01-31 | 2020-01-29 | 16.602 | 229,762 | -2,562 | 0.01% | 3,814,419 |
| 2020-01-30 | 2020-01-24 | 17.421 | 232,324 | +50,393 | 0.01% | 4,047,351 |
| 2020-01-29 | 2020-01-22 | 18.475 | 181,931 | -17,936 | 0.01% | 3,361,148 |
| 2020-01-23 | 2020-01-21 | 17.796 | 199,867 | +854 | 0.01% | 3,556,793 |
| 2020-01-22 | 2020-01-20 | 18.709 | 199,013 | -8,542 | 0.01% | 3,723,335 |
| 2020-01-21 | 2020-01-17 | 18.849 | 207,555 | -5,979 | 0.01% | 3,912,308 |
| 2020-01-20 | 2020-01-16 | 18.943 | 213,534 | +13,667 | 0.01% | 4,045,009 |
| 2020-01-17 | 2020-01-15 | 17.889 | 199,867 | -51,248 | 0.01% | 3,575,513 |
| 2020-01-15 | 2020-01-13 | 17.515 | 251,115 | +45,269 | 0.02% | 4,398,232 |
| 2020-01-14 | 2020-01-10 | 17.796 | 205,846 | +4,270 | 0.01% | 3,663,194 |
| 2020-01-13 | 2020-01-09 | 18.241 | 201,576 | -1,708 | 0.01% | 3,676,886 |
| 2020-01-10 | 2020-01-08 | 17.843 | 203,284 | -3,416 | 0.01% | 3,627,121 |
| 2020-01-09 | 2020-01-07 | 18.170 | 206,700 | +8,541 | 0.01% | 3,755,832 |
| 2020-01-08 | 2020-01-06 | 18.147 | 198,159 | +5,125 | 0.01% | 3,595,998 |
| 2020-01-07 | 2020-01-03 | 18.709 | 193,034 | -854 | 0.01% | 3,611,474 |
| 2020-01-06 | 2020-01-02 | 19.201 | 193,888 | -2,563 | 0.01% | 3,722,791 |
| 2020-01-03 | 2019-12-31 | 18.194 | 196,451 | +1,708 | 0.01% | 3,574,203 |
| 2020-01-02 | 2019-12-27 | 17.983 | 194,743 | -1,708 | 0.01% | 3,502,087 |
| 2019-12-30 | 2019-12-24 | 17.491 | 196,451 | +854 | 0.01% | 3,436,202 |
| 2019-12-23 | 2019-12-19 | 17.608 | 195,597 | -10,249 | 0.01% | 3,444,165 |
| 2019-12-20 | 2019-12-18 | 18.147 | 205,846 | -4,271 | 0.01% | 3,735,494 |
| 2019-12-19 | 2019-12-17 | 17.983 | 210,117 | +16,229 | 0.01% | 3,778,560 |
| 2019-12-18 | 2019-12-16 | 18.124 | 193,888 | -855 | 0.01% | 3,513,952 |
| 2019-12-16 | 2019-12-12 | 17.327 | 194,743 | -48,685 | 0.01% | 3,374,407 |
| 2019-12-13 | 2019-12-11 | 17.210 | 243,428 | -25,624 | 0.01% | 4,189,496 |
| 2019-12-12 | 2019-12-10 | 17.327 | 269,052 | -3,417 | 0.02% | 4,661,995 |
| 2019-12-11 | 2019-12-09 | 17.843 | 272,469 | +12,812 | 0.02% | 4,861,564 |
| 2019-12-10 | 2019-12-06 | 17.327 | 259,657 | -10,249 | 0.02% | 4,499,204 |
| 2019-12-09 | 2019-12-05 | 17.257 | 269,906 | +9,395 | 0.02% | 4,657,833 |
| 2019-12-06 | 2019-12-04 | 17.351 | 260,511 | +5,979 | 0.02% | 4,520,101 |
| 2019-12-05 | 2019-12-03 | 17.889 | 254,532 | +1,708 | 0.02% | 4,553,440 |
| 2019-12-03 | 2019-11-29 | 17.234 | 252,824 | -12,812 | 0.02% | 4,357,125 |
| 2019-12-02 | 2019-11-28 | 17.796 | 265,636 | -40,144 | 0.02% | 4,727,205 |
| 2019-11-29 | 2019-11-27 | 21.176 | 305,780 | +85,413 | 0.02% | 6,475,170 |
| 2019-11-28 | 2019-11-26 | 21.547 | 220,367 | -19,305 | 0.01% | 4,748,340 |
| 2019-11-27 | 2019-11-25 | 20.884 | 239,672 | +17,334 | 0.02% | 5,005,313 |
| 2019-11-26 | 2019-11-22 | 20.592 | 222,338 | +22,611 | 0.02% | 4,578,410 |
| 2019-11-25 | 2019-11-21 | 20.911 | 199,727 | -2,261 | 0.01% | 4,176,401 |
| 2019-11-22 | 2019-11-20 | 21.229 | 201,988 | +40,699 | 0.01% | 4,288,000 |
| 2019-11-21 | 2019-11-19 | 21.733 | 161,289 | +9,044 | 0.01% | 3,505,322 |
| 2019-11-20 | 2019-11-18 | 20.857 | 152,245 | +37,685 | 0.01% | 3,175,447 |
| 2019-11-18 | 2019-11-14 | 19.133 | 114,560 | +753 | 0.01% | 2,191,833 |
| 2019-11-15 | 2019-11-13 | 19.265 | 113,807 | -1,507 | 0.01% | 2,192,526 |
| 2019-11-14 | 2019-11-12 | 19.663 | 115,314 | +1,507 | 0.01% | 2,267,459 |
| 2019-11-12 | 2019-11-08 | 20.141 | 113,807 | +9,045 | 0.01% | 2,292,187 |
| 2019-11-07 | 2019-11-05 | 20.486 | 104,762 | -1,508 | 0.01% | 2,146,151 |
| 2019-11-06 | 2019-11-04 | 20.088 | 106,270 | +11,305 | 0.01% | 2,134,744 |
| 2019-11-05 | 2019-11-01 | 19.690 | 94,965 | -2,261 | 0.01% | 1,869,850 |
| 2019-10-29 | 2019-10-25 | 18.628 | 97,226 | -2,261 | 0.01% | 1,811,168 |
| 2019-10-25 | 2019-10-23 | 17.965 | 99,487 | -2,261 | 0.01% | 1,787,287 |
| 2019-10-24 | 2019-10-22 | 18.177 | 101,748 | -13,566 | 0.01% | 1,849,506 |
| 2019-10-23 | 2019-10-21 | 18.575 | 115,314 | -9,798 | 0.01% | 2,141,999 |
| 2019-10-22 | 2019-10-18 | 18.788 | 125,112 | -5,276 | 0.01% | 2,350,561 |
| 2019-10-21 | 2019-10-17 | 17.912 | 130,388 | -9,044 | 0.01% | 2,335,504 |
| 2019-10-18 | 2019-10-16 | 18.045 | 139,432 | +12,813 | 0.01% | 2,516,000 |
| 2019-10-17 | 2019-10-15 | 17.328 | 126,619 | -6,784 | 0.01% | 2,194,074 |
| 2019-10-16 | 2019-10-14 | 17.355 | 133,403 | +7,537 | 0.01% | 2,315,168 |
| 2019-10-15 | 2019-10-11 | 17.036 | 125,866 | -6,029 | 0.01% | 2,144,286 |
| 2019-10-14 | 2019-10-10 | 16.426 | 131,895 | -11,305 | 0.01% | 2,166,498 |
| 2019-10-11 | 2019-10-09 | 16.797 | 143,200 | +18,088 | 0.01% | 2,405,393 |
| 2019-10-09 | 2019-10-04 | 16.479 | 125,112 | +4,522 | 0.01% | 2,061,721 |
| 2019-09-18 | 2019-09-16 | 17.222 | 120,590 | -3,768 | 0.01% | 2,076,803 |
| 2019-09-17 | 2019-09-13 | 17.620 | 124,358 | -3,769 | 0.01% | 2,191,195 |
| 2019-09-13 | 2019-09-11 | 16.797 | 128,127 | +18,842 | 0.01% | 2,152,205 |
| 2019-09-12 | 2019-09-10 | 17.647 | 109,285 | +2,262 | 0.01% | 1,928,508 |
| 2019-09-11 | 2019-09-09 | 16.293 | 107,023 | -2,262 | 0.01% | 1,743,752 |
| 2019-09-09 | 2019-09-05 | 16.877 | 109,285 | -3,014 | 0.01% | 1,844,408 |
| 2019-09-06 | 2019-09-04 | 16.691 | 112,299 | +9,798 | 0.01% | 1,874,415 |
| 2019-09-05 | 2019-09-03 | 16.001 | 102,501 | -9,045 | 0.01% | 1,640,154 |
| 2019-09-04 | 2019-09-02 | 15.842 | 111,546 | +4,523 | 0.01% | 1,767,126 |
| 2019-09-03 | 2019-08-30 | 15.869 | 107,023 | +4,522 | 0.01% | 1,698,312 |
| 2019-08-30 | 2019-08-28 | 16.426 | 102,501 | -16,581 | 0.01% | 1,683,674 |
| 2019-08-29 | 2019-08-27 | 16.904 | 119,082 | -7,537 | 0.01% | 2,012,912 |
| 2019-08-28 | 2019-08-26 | 16.851 | 126,619 | +3,014 | 0.01% | 2,133,594 |
| 2019-08-27 | 2019-08-23 | 17.063 | 123,605 | +1,508 | 0.01% | 2,109,047 |
| 2019-08-26 | 2019-08-22 | 17.514 | 122,097 | -12,813 | 0.01% | 2,138,396 |
| 2019-08-23 | 2019-08-21 | 17.726 | 134,910 | +8,291 | 0.01% | 2,391,442 |
| 2019-08-22 | 2019-08-20 | 17.594 | 126,619 | +12,812 | 0.01% | 2,227,674 |
| 2019-08-21 | 2019-08-19 | 17.885 | 113,807 | +17,335 | 0.01% | 2,035,486 |
| 2019-08-20 | 2019-08-16 | 16.559 | 96,472 | +1,507 | 0.01% | 1,597,442 |
| 2019-08-15 | 2019-08-13 | 16.479 | 94,965 | -6,029 | 0.01% | 1,564,928 |
| 2019-08-13 | 2019-08-09 | 17.275 | 100,994 | -2,261 | 0.01% | 1,744,680 |
| 2019-08-08 | 2019-08-06 | 16.585 | 103,255 | +3,768 | 0.01% | 1,712,499 |
| 2019-08-07 | 2019-08-05 | 16.771 | 99,487 | +3,015 | 0.01% | 1,668,486 |
| 2019-08-06 | 2019-08-02 | 17.514 | 96,472 | -3,015 | 0.01% | 1,689,602 |
| 2019-08-05 | 2019-08-01 | 17.753 | 99,487 | -4,522 | 0.01% | 1,766,167 |
| 2019-07-31 | 2019-07-29 | 19.053 | 104,009 | -753 | 0.01% | 1,981,685 |
| 2019-07-29 | 2019-07-25 | 19.186 | 104,762 | -754 | 0.01% | 2,009,932 |
| 2019-07-26 | 2019-07-24 | 19.239 | 105,516 | -3,015 | 0.01% | 2,029,998 |
| 2019-07-24 | 2019-07-22 | 19.690 | 108,531 | -4,522 | 0.01% | 2,136,963 |
| 2019-07-19 | 2019-07-17 | 19.849 | 113,053 | +3,768 | 0.01% | 2,244,000 |
| 2019-07-18 | 2019-07-16 | 19.716 | 109,285 | -6,783 | 0.01% | 2,154,709 |
| 2019-07-17 | 2019-07-15 | 20.327 | 116,068 | -6,029 | 0.01% | 2,359,286 |
| 2019-07-16 | 2019-07-12 | 19.610 | 122,097 | +6,783 | 0.01% | 2,394,356 |
| 2019-07-15 | 2019-07-11 | 19.133 | 115,314 | +1,507 | 0.01% | 2,206,259 |
| 2019-07-12 | 2019-07-10 | 19.080 | 113,807 | -753 | 0.01% | 2,171,386 |
| 2019-07-11 | 2019-07-09 | 19.053 | 114,560 | -2,261 | 0.01% | 2,182,713 |
| 2019-07-10 | 2019-07-08 | 19.584 | 116,821 | -3,015 | 0.01% | 2,287,792 |
| 2019-07-08 | 2019-07-04 | 20.353 | 119,836 | -88,181 | 0.01% | 2,439,057 |
| 2019-07-05 | 2019-07-03 | 20.459 | 208,017 | -7,537 | 0.01% | 4,255,910 |
| 2019-07-04 | 2019-07-02 | 20.459 | 215,554 | -1,508 | 0.01% | 4,410,113 |
| 2019-07-03 | 2019-06-28 | 20.751 | 217,062 | -13,566 | 0.01% | 4,504,326 |
| 2019-07-02 | 2019-06-27 | 19.743 | 230,628 | +4,522 | 0.02% | 4,553,278 |
| 2019-06-27 | 2019-06-25 | 18.390 | 226,106 | +21,857 | 0.02% | 4,158,001 |
| 2019-06-26 | 2019-06-24 | 18.920 | 204,249 | +5,276 | 0.01% | 3,864,459 |
| 2019-06-24 | 2019-06-20 | 18.735 | 198,973 | -7,537 | 0.01% | 3,727,675 |
| 2019-06-21 | 2019-06-19 | 18.814 | 206,510 | -13,566 | 0.01% | 3,885,318 |
| 2019-06-20 | 2019-06-18 | 18.204 | 220,076 | +7,536 | 0.02% | 4,006,231 |
| 2019-06-19 | 2019-06-17 | 18.124 | 212,540 | -753 | 0.01% | 3,852,127 |
| 2019-06-18 | 2019-06-14 | 18.045 | 213,293 | +753 | 0.01% | 3,848,795 |
| 2019-06-17 | 2019-06-13 | 18.867 | 212,540 | +4,523 | 0.01% | 4,010,047 |
| 2019-06-14 | 2019-06-12 | 18.283 | 208,017 | -6,784 | 0.01% | 3,803,271 |
| 2019-06-13 | 2019-06-11 | 18.735 | 214,801 | -33,162 | 0.01% | 4,024,206 |
| 2019-06-12 | 2019-06-10 | 18.920 | 247,963 | +10,552 | 0.02% | 4,691,542 |
| 2019-06-11 | 2019-06-06 | 17.647 | 237,411 | -2,261 | 0.02% | 4,189,495 |
| 2019-06-10 | 2019-06-05 | 17.567 | 239,672 | +3,768 | 0.02% | 4,210,314 |
| 2019-06-06 | 2019-06-04 | 17.116 | 235,904 | -3,768 | 0.02% | 4,037,702 |
| 2019-06-04 | 2019-05-31 | 17.249 | 239,672 | -4,522 | 0.02% | 4,133,994 |
| 2019-06-03 | 2019-05-30 | 17.169 | 244,194 | -754 | 0.02% | 4,192,552 |
| 2019-05-31 | 2019-05-29 | 16.771 | 244,948 | -754 | 0.02% | 4,107,998 |
| 2019-05-30 | 2019-05-28 | 17.010 | 245,702 | +3,769 | 0.02% | 4,179,323 |
| 2019-05-27 | 2019-05-23 | 15.895 | 241,933 | -1,508 | 0.02% | 3,845,574 |
| 2019-05-23 | 2019-05-21 | 15.869 | 243,441 | -3,768 | 0.02% | 3,863,084 |
| 2019-05-22 | 2019-05-20 | 17.933 | 247,209 | -754 | 0.02% | 4,433,099 |
| 2019-05-21 | 2019-05-17 | 18.725 | 247,963 | -17,904 | 0.02% | 4,643,001 |
| 2019-05-20 | 2019-05-16 | 19.177 | 265,867 | +33,941 | 0.02% | 5,098,566 |
| 2019-05-17 | 2019-05-15 | 18.470 | 231,926 | +3,535 | 0.02% | 4,283,675 |
| 2019-05-16 | 2019-05-14 | 18.300 | 228,391 | +5,657 | 0.02% | 4,179,623 |
| 2019-05-15 | 2019-05-10 | 19.573 | 222,734 | +1,414 | 0.02% | 4,359,598 |
| 2019-05-14 | 2019-05-09 | 18.498 | 221,320 | -2,121 | 0.02% | 4,094,042 |
| 2019-05-10 | 2019-05-08 | 19.177 | 223,441 | -4,243 | 0.02% | 4,284,957 |
| 2019-05-09 | 2019-05-07 | 19.630 | 227,684 | +67,174 | 0.02% | 4,469,365 |
| 2019-05-08 | 2019-05-06 | 19.432 | 160,510 | +16,263 | 0.01% | 3,118,981 |
| 2019-05-06 | 2019-05-02 | 20.111 | 144,247 | -1,414 | 0.01% | 2,900,883 |
| 2019-05-03 | 2019-04-30 | 20.167 | 145,661 | -4,950 | 0.01% | 2,937,560 |
| 2019-05-02 | 2019-04-29 | 20.195 | 150,611 | +2,122 | 0.01% | 3,041,647 |
| 2019-04-30 | 2019-04-26 | 20.082 | 148,489 | -1,415 | 0.01% | 2,981,992 |
| 2019-04-29 | 2019-04-25 | 19.969 | 149,904 | -50,203 | 0.01% | 2,993,449 |
| 2019-04-26 | 2019-04-24 | 20.789 | 200,107 | +67,174 | 0.02% | 4,160,097 |
| 2019-04-25 | 2019-04-23 | 20.252 | 132,933 | -707 | 0.01% | 2,692,153 |
| 2019-04-24 | 2019-04-18 | 20.789 | 133,640 | +66,466 | 0.01% | 2,778,291 |
| 2019-04-18 | 2019-04-16 | 22.713 | 67,174 | -7,071 | 0.01% | 1,525,705 |
| 2019-04-17 | 2019-04-15 | 22.769 | 74,245 | -48,082 | 0.01% | 1,690,507 |
| 2019-04-16 | 2019-04-12 | 22.713 | 122,327 | -11,313 | 0.01% | 2,778,381 |
| 2019-04-15 | 2019-04-11 | 22.571 | 133,640 | -4,950 | 0.01% | 3,016,430 |
| 2019-04-12 | 2019-04-10 | 23.165 | 138,590 | -3,536 | 0.01% | 3,210,478 |
| 2019-04-11 | 2019-04-09 | 23.109 | 142,126 | +58,689 | 0.01% | 3,284,350 |
| 2019-04-10 | 2019-04-08 | 22.571 | 83,437 | -7,778 | 0.01% | 1,883,282 |
| 2019-04-09 | 2019-04-04 | 22.543 | 91,215 | +2,828 | 0.01% | 2,056,262 |
| 2019-04-08 | 2019-04-03 | 22.741 | 88,387 | -21,212 | 0.01% | 2,010,010 |
| 2019-04-04 | 2019-04-02 | 22.769 | 109,599 | -4,243 | 0.01% | 2,495,493 |
| 2019-04-03 | 2019-04-01 | 22.939 | 113,842 | +2,829 | 0.01% | 2,611,423 |
| 2019-04-02 | 2019-03-29 | 23.024 | 111,013 | +27,576 | 0.01% | 2,555,949 |
| 2019-04-01 | 2019-03-28 | 22.260 | 83,437 | -3,535 | 0.01% | 1,857,322 |
| 2019-03-29 | 2019-03-27 | 22.543 | 86,972 | +12,727 | 0.01% | 1,960,612 |
| 2019-03-28 | 2019-03-26 | 22.062 | 74,245 | +4,243 | 0.01% | 1,638,007 |
| 2019-03-27 | 2019-03-25 | 21.525 | 70,002 | -7,071 | 0.01% | 1,506,777 |
| 2019-03-26 | 2019-03-22 | 21.440 | 77,073 | -6,364 | 0.01% | 1,652,439 |
| 2019-03-25 | 2019-03-21 | 21.468 | 83,437 | +9,192 | 0.01% | 1,791,242 |
| 2019-03-22 | 2019-03-20 | 22.430 | 74,245 | -27,576 | 0.01% | 1,665,307 |
| 2019-03-21 | 2019-03-19 | 22.317 | 101,821 | +19,798 | 0.01% | 2,272,313 |
| 2019-03-20 | 2019-03-18 | 21.581 | 82,023 | -1,414 | 0.01% | 1,770,166 |
| 2019-03-19 | 2019-03-15 | 21.270 | 83,437 | -2,121 | 0.01% | 1,774,722 |
| 2019-03-18 | 2019-03-14 | 19.715 | 85,558 | +1,414 | 0.01% | 1,686,737 |
| 2019-03-15 | 2019-03-13 | 19.658 | 84,144 | +16,970 | 0.01% | 1,654,100 |
| 2019-03-14 | 2019-03-12 | 17.056 | 67,174 | -14,142 | 0.01% | 1,145,704 |
| 2019-03-13 | 2019-03-11 | 16.349 | 81,316 | +9,193 | 0.01% | 1,329,406 |
| 2019-03-12 | 2019-03-08 | 15.274 | 72,123 | +1,414 | 0.01% | 1,101,594 |
| 2019-03-11 | 2019-03-07 | 16.236 | 70,709 | -7,778 | 0.01% | 1,147,996 |
| 2019-03-08 | 2019-03-06 | 16.575 | 78,487 | +19,798 | 0.01% | 1,300,916 |
| 2019-03-07 | 2019-03-05 | 15.868 | 58,689 | -7,778 | 0.00% | 931,265 |
| 2019-03-05 | 2019-03-01 | 15.359 | 66,467 | -69,295 | 0.01% | 1,020,845 |
| 2019-03-04 | 2019-02-28 | 14.425 | 135,762 | -707 | 0.01% | 1,958,404 |
| 2019-03-01 | 2019-02-27 | 14.567 | 136,469 | +7,071 | 0.01% | 1,987,903 |
| 2019-02-26 | 2019-02-22 | 15.302 | 129,398 | +3,536 | 0.01% | 1,980,062 |
| 2019-02-25 | 2019-02-21 | 15.104 | 125,862 | -19,092 | 0.01% | 1,901,033 |
| 2019-02-22 | 2019-02-20 | 15.500 | 144,954 | -70,002 | 0.01% | 2,246,801 |
| 2019-02-21 | 2019-02-19 | 14.878 | 214,956 | +5,657 | 0.02% | 3,198,079 |
| 2019-02-20 | 2019-02-18 | 14.906 | 209,299 | -25,456 | 0.02% | 3,119,835 |
| 2019-02-19 | 2019-02-15 | 14.454 | 234,755 | -3,535 | 0.02% | 3,393,045 |
| 2019-02-18 | 2019-02-14 | 14.567 | 238,290 | +32,526 | 0.02% | 3,471,098 |
| 2019-02-15 | 2019-02-13 | 14.765 | 205,764 | -48,082 | 0.02% | 3,038,042 |
| 2019-02-14 | 2019-02-12 | 14.284 | 253,846 | -24,748 | 0.02% | 3,625,898 |
| 2019-02-13 | 2019-02-11 | 14.142 | 278,594 | +21,212 | 0.02% | 3,939,995 |
| 2019-02-12 | 2019-02-08 | 14.454 | 257,382 | -28,283 | 0.02% | 3,720,086 |
| 2019-02-11 | 2019-02-04 | 14.482 | 285,665 | +6,364 | 0.02% | 4,136,956 |
| 2019-02-08 | 2019-01-31 | 14.482 | 279,301 | -26,870 | 0.02% | 4,044,793 |
| 2019-01-31 | 2019-01-29 | 13.506 | 306,171 | -35,355 | 0.02% | 4,135,150 |
| 2019-01-29 | 2019-01-25 | 13.478 | 341,526 | -1,414 | 0.03% | 4,602,996 |
| 2019-01-25 | 2019-01-23 | 13.138 | 342,940 | -7,071 | 0.03% | 4,505,653 |
| 2019-01-23 | 2019-01-21 | 13.478 | 350,011 | -64,345 | 0.03% | 4,717,354 |
| 2019-01-21 | 2019-01-17 | 12.672 | 414,356 | +7,071 | 0.03% | 5,250,559 |
| 2019-01-18 | 2019-01-16 | 13.209 | 407,285 | -32,526 | 0.03% | 5,379,838 |
| 2019-01-11 | 2019-01-09 | 11.724 | 439,811 | -11,314 | 0.03% | 5,156,375 |
| 2019-01-10 | 2019-01-08 | 11.865 | 451,125 | -7,071 | 0.03% | 5,352,821 |
| 2019-01-08 | 2019-01-04 | 11.738 | 458,196 | +1,414 | 0.04% | 5,378,402 |
| 2019-01-04 | 2019-01-02 | 11.484 | 456,782 | +2,829 | 0.04% | 5,245,524 |
| 2019-01-03 | 2018-12-31 | 12.304 | 453,953 | +7,071 | 0.04% | 5,585,397 |
| 2018-12-28 | 2018-12-24 | 10.183 | 446,882 | +7,071 | 0.03% | 4,550,397 |
| 2018-12-10 | 2018-12-06 | 10.027 | 439,811 | +7,071 | 0.03% | 4,409,976 |
| 2018-12-07 | 2018-12-05 | 10.381 | 432,740 | -4,950 | 0.03% | 4,492,075 |
| 2018-11-30 | 2018-11-28 | 10.352 | 437,690 | +7,071 | 0.03% | 4,531,079 |
| 2018-11-21 | 2018-11-19 | 10.621 | 430,619 | +14,142 | 0.03% | 4,573,588 |
| 2018-11-16 | 2018-11-14 | 9.942 | 416,477 | +5,656 | 0.03% | 4,140,666 |
| 2018-11-14 | 2018-11-12 | 9.900 | 410,821 | +8,485 | 0.03% | 4,067,004 |
| 2018-11-12 | 2018-11-08 | 10.225 | 402,336 | -14,141 | 0.03% | 4,113,875 |
| 2018-11-07 | 2018-11-05 | 10.168 | 416,477 | -70,710 | 0.03% | 4,234,906 |
| 2018-11-06 | 2018-11-02 | 10.579 | 487,187 | -146,368 | 0.04% | 5,153,724 |
| 2018-11-05 | 2018-11-01 | 10.126 | 633,555 | -65,759 | 0.05% | 6,415,363 |
| 2018-10-23 | 2018-10-19 | 9.207 | 699,314 | +5,656 | 0.05% | 6,438,387 |
| 2018-10-16 | 2018-10-12 | 9.730 | 693,658 | -1,414 | 0.05% | 6,749,284 |
| 2018-10-11 | 2018-10-09 | 10.607 | 695,072 | -9,192 | 0.05% | 7,372,503 |
| 2018-10-09 | 2018-10-05 | 11.342 | 704,264 | -3,535 | 0.05% | 7,987,921 |
| 2018-10-05 | 2018-10-03 | 11.371 | 707,799 | -7,071 | 0.05% | 8,048,035 |
| 2018-09-28 | 2018-09-26 | 11.752 | 714,870 | +72,830 | 0.06% | 8,401,406 |
| 2018-09-27 | 2018-09-24 | 12.092 | 642,040 | +4,243 | 0.05% | 7,763,402 |
| 2018-09-20 | 2018-09-18 | 11.653 | 637,797 | -7,071 | 0.05% | 7,432,477 |
| 2018-09-17 | 2018-09-13 | 11.526 | 644,868 | -1,414 | 0.05% | 7,432,798 |
| 2018-09-14 | 2018-09-12 | 11.130 | 646,282 | +21,919 | 0.05% | 7,193,176 |
| 2018-09-06 | 2018-09-04 | 12.544 | 624,363 | -707 | 0.05% | 7,832,216 |
| 2018-08-30 | 2018-08-28 | 13.280 | 625,070 | -4,242 | 0.05% | 8,300,765 |
| 2018-08-29 | 2018-08-27 | 13.647 | 629,312 | +2,828 | 0.05% | 8,588,498 |
| 2018-08-27 | 2018-08-23 | 13.761 | 626,484 | +28,284 | 0.05% | 8,620,783 |
| 2018-08-24 | 2018-08-22 | 13.478 | 598,200 | +129,398 | 0.05% | 8,062,379 |
| 2018-08-23 | 2018-08-21 | 13.407 | 468,802 | -707 | 0.04% | 6,285,237 |
| 2018-08-20 | 2018-08-16 | 12.771 | 469,509 | +707 | 0.04% | 5,995,916 |
| 2018-08-17 | 2018-08-15 | 12.940 | 468,802 | -173,238 | 0.04% | 6,066,447 |
| 2018-08-16 | 2018-08-14 | 13.195 | 642,040 | -164,045 | 0.05% | 8,471,642 |
| 2018-08-15 | 2018-08-13 | 14.227 | 806,085 | +5,657 | 0.06% | 11,468,397 |
| 2018-08-14 | 2018-08-10 | 14.538 | 800,428 | +4,949 | 0.06% | 11,636,953 |
| 2018-08-13 | 2018-08-09 | 14.538 | 795,479 | +13,435 | 0.06% | 11,565,002 |
| 2018-08-09 | 2018-08-07 | 14.029 | 782,044 | +30,405 | 0.06% | 10,971,519 |
| 2018-08-08 | 2018-08-06 | 13.407 | 751,639 | -7,778 | 0.06% | 10,077,238 |
| 2018-08-07 | 2018-08-03 | 13.294 | 759,417 | +49,496 | 0.06% | 10,095,598 |
| 2018-08-06 | 2018-08-02 | 13.860 | 709,921 | -56,567 | 0.05% | 9,839,204 |
| 2018-08-03 | 2018-08-01 | 13.888 | 766,488 | +12,728 | 0.06% | 10,644,879 |
| 2018-08-02 | 2018-07-31 | 14.171 | 753,760 | +56,567 | 0.06% | 10,681,314 |
| 2018-08-01 | 2018-07-30 | 14.256 | 697,193 | +14,849 | 0.05% | 9,938,880 |
| 2018-07-30 | 2018-07-26 | 15.132 | 682,344 | -6,364 | 0.05% | 10,325,499 |
| 2018-07-26 | 2018-07-24 | 14.340 | 688,708 | +4,243 | 0.05% | 9,876,361 |
| 2018-07-25 | 2018-07-23 | 13.662 | 684,465 | -3,536 | 0.05% | 9,350,875 |
| 2018-07-24 | 2018-07-20 | 13.577 | 688,001 | +257,382 | 0.05% | 9,340,803 |
| 2018-07-23 | 2018-07-19 | 13.633 | 430,619 | +29,698 | 0.03% | 5,870,757 |
| 2018-07-20 | 2018-07-18 | 14.100 | 400,921 | +162,631 | 0.03% | 5,652,985 |
| 2018-07-19 | 2018-07-17 | 13.930 | 238,290 | +56,567 | 0.02% | 3,319,448 |
| 2018-07-17 | 2018-07-13 | 14.538 | 181,723 | +53,032 | 0.01% | 2,641,964 |
| 2018-07-16 | 2018-07-12 | 14.934 | 128,691 | +7,071 | 0.01% | 1,921,923 |
| 2018-07-13 | 2018-07-11 | 14.821 | 121,620 | +38,890 | 0.01% | 1,802,562 |
| 2018-07-12 | 2018-07-10 | 15.076 | 82,730 | +35,355 | 0.01% | 1,247,223 |
| 2018-07-10 | 2018-07-06 | 15.019 | 47,375 | +1,414 | 0.00% | 711,537 |
| 2018-07-09 | 2018-07-05 | 15.246 | 45,961 | -5,657 | 0.00% | 700,700 |
| 2018-07-06 | 2018-07-04 | 15.048 | 51,618 | +2,122 | 0.00% | 776,724 |
| 2018-07-05 | 2018-07-03 | 16.094 | 49,496 | -14,849 | 0.00% | 796,593 |
| 2018-07-04 | 2018-06-29 | 16.462 | 64,345 | +7,778 | 0.00% | 1,059,233 |
| 2018-07-03 | 2018-06-28 | 15.274 | 56,567 | -25,456 | 0.00% | 863,994 |
| 2018-06-29 | 2018-06-27 | 15.557 | 82,023 | -24,748 | 0.01% | 1,276,005 |
| 2018-06-28 | 2018-06-26 | 16.377 | 106,771 | -1,414 | 0.01% | 1,748,581 |
| 2018-06-27 | 2018-06-25 | 17.367 | 108,185 | -43,840 | 0.01% | 1,878,838 |
| 2018-06-25 | 2018-06-21 | 18.753 | 152,025 | -13,435 | 0.01% | 2,850,903 |
| 2018-06-22 | 2018-06-20 | 18.244 | 165,460 | -3,535 | 0.01% | 3,018,607 |
| 2018-06-21 | 2018-06-19 | 18.131 | 168,995 | -9,899 | 0.01% | 3,063,979 |
| 2018-06-19 | 2018-06-14 | 18.951 | 178,894 | +1,414 | 0.01% | 3,390,193 |
| 2018-06-13 | 2018-06-11 | 19.092 | 177,480 | +707 | 0.01% | 3,388,497 |
| 2018-06-11 | 2018-06-07 | 18.753 | 176,773 | +707 | 0.01% | 3,314,999 |
| 2018-06-08 | 2018-06-06 | 19.347 | 176,066 | -27,577 | 0.01% | 3,406,320 |
| 2018-06-07 | 2018-06-05 | 19.205 | 203,643 | +28,284 | 0.02% | 3,911,048 |
| 2018-06-06 | 2018-06-04 | 18.668 | 175,359 | -42,425 | 0.01% | 3,273,602 |
| 2018-06-05 | 2018-06-01 | 18.272 | 217,784 | -33,941 | 0.02% | 3,979,352 |
| 2018-06-04 | 2018-05-31 | 17.961 | 251,725 | +9,899 | 0.02% | 4,521,202 |
| 2018-06-01 | 2018-05-30 | 16.547 | 241,826 | -8,485 | 0.02% | 4,001,407 |
| 2018-05-31 | 2018-05-29 | 17.169 | 250,311 | -11,313 | 0.02% | 4,297,566 |
| 2018-05-30 | 2018-05-28 | 17.904 | 261,624 | -13,435 | 0.02% | 4,684,197 |
| 2018-05-29 | 2018-05-25 | 18.159 | 275,059 | -39,597 | 0.02% | 4,994,762 |
| 2018-05-28 | 2018-05-24 | 18.272 | 314,656 | +16,970 | 0.02% | 5,749,399 |
| 2018-05-25 | 2018-05-23 | 18.215 | 297,686 | -16,263 | 0.02% | 5,422,483 |
| 2018-05-24 | 2018-05-21 | 19.334 | 313,949 | +6,364 | 0.02% | 6,069,744 |
| 2018-05-23 | 2018-05-18 | 19.157 | 307,585 | -15,248 | 0.02% | 5,892,398 |
| 2018-05-21 | 2018-05-17 | 19.216 | 322,833 | -36,021 | 0.03% | 6,203,503 |
| 2018-05-18 | 2018-05-16 | 19.128 | 358,854 | +39,419 | 0.03% | 6,863,996 |
| 2018-05-17 | 2018-05-15 | 18.980 | 319,435 | -5,437 | 0.03% | 6,063,008 |
| 2018-05-16 | 2018-05-14 | 17.950 | 324,872 | +69,324 | 0.03% | 5,831,604 |
| 2018-05-15 | 2018-05-11 | 17.068 | 255,548 | +13,593 | 0.02% | 4,361,605 |
| 2018-05-14 | 2018-05-10 | 16.979 | 241,955 | +2,039 | 0.02% | 4,108,245 |
| 2018-05-11 | 2018-05-09 | 17.009 | 239,916 | -738,777 | 0.02% | 4,080,684 |
| 2018-05-07 | 2018-05-03 | 16.450 | 978,693 | -16,991 | 0.08% | 16,099,196 |
| 2018-04-26 | 2018-04-24 | 16.832 | 995,684 | -2,039 | 0.08% | 16,759,592 |
| 2018-04-25 | 2018-04-23 | 15.832 | 997,723 | +1,359 | 0.08% | 15,795,674 |
| 2018-04-23 | 2018-04-19 | 16.744 | 996,364 | -4,078 | 0.08% | 16,683,078 |
| 2018-04-20 | 2018-04-18 | 16.185 | 1,000,442 | +8,156 | 0.08% | 16,192,000 |
| 2018-04-19 | 2018-04-17 | 16.715 | 992,286 | +18,350 | 0.08% | 16,585,597 |
| 2018-04-18 | 2018-04-16 | 17.715 | 973,936 | -2,039 | 0.08% | 17,253,325 |
| 2018-04-17 | 2018-04-13 | 18.480 | 975,975 | -11,554 | 0.08% | 18,036,166 |
| 2018-04-16 | 2018-04-12 | 18.098 | 987,529 | -6,796 | 0.08% | 17,871,906 |
| 2018-04-13 | 2018-04-11 | 17.862 | 994,325 | -3,398 | 0.08% | 17,760,817 |
| 2018-04-12 | 2018-04-10 | 18.009 | 997,723 | +29,224 | 0.08% | 17,968,313 |
| 2018-04-11 | 2018-04-09 | 17.303 | 968,499 | -2,718 | 0.08% | 16,758,008 |
| 2018-04-10 | 2018-04-06 | 17.215 | 971,217 | -4,758 | 0.08% | 16,719,298 |
| 2018-04-09 | 2018-04-04 | 16.950 | 975,975 | +12,914 | 0.08% | 16,542,726 |
| 2018-04-06 | 2018-04-03 | 17.421 | 963,061 | -2,039 | 0.08% | 16,777,274 |
| 2018-04-04 | 2018-03-29 | 17.656 | 965,100 | +3,398 | 0.08% | 17,039,995 |
| 2018-04-03 | 2018-03-28 | 17.068 | 961,702 | -680 | 0.08% | 16,413,999 |
| 2018-03-29 | 2018-03-27 | 17.509 | 962,382 | +680 | 0.08% | 16,850,405 |
| 2018-03-27 | 2018-03-23 | 15.861 | 961,702 | -19,030 | 0.08% | 15,253,699 |
| 2018-03-26 | 2018-03-22 | 16.715 | 980,732 | -51,653 | 0.08% | 16,392,477 |
| 2018-03-23 | 2018-03-21 | 17.332 | 1,032,385 | -10,195 | 0.08% | 17,893,812 |
| 2018-03-22 | 2018-03-20 | 17.538 | 1,042,580 | -21,749 | 0.08% | 18,285,277 |
| 2018-03-21 | 2018-03-19 | 17.862 | 1,064,329 | -23,788 | 0.09% | 19,011,242 |
| 2018-03-20 | 2018-03-16 | 18.127 | 1,088,117 | +19,031 | 0.09% | 19,724,328 |
| 2018-03-19 | 2018-03-15 | 17.627 | 1,069,086 | -8,156 | 0.09% | 18,844,532 |
| 2018-03-16 | 2018-03-14 | 17.391 | 1,077,242 | -27,186 | 0.09% | 18,734,696 |
| 2018-03-15 | 2018-03-13 | 16.715 | 1,104,428 | +89,034 | 0.09% | 18,459,998 |
| 2018-03-14 | 2018-03-12 | 16.773 | 1,015,394 | -57,770 | 0.08% | 17,031,596 |
| 2018-03-13 | 2018-03-09 | 15.449 | 1,073,164 | +47,575 | 0.09% | 16,579,495 |
| 2018-03-12 | 2018-03-08 | 15.067 | 1,025,589 | -47,575 | 0.08% | 15,452,161 |
| 2018-03-09 | 2018-03-07 | 14.978 | 1,073,164 | +6,796 | 0.09% | 16,074,215 |
| 2018-03-08 | 2018-03-06 | 15.037 | 1,066,368 | -54,372 | 0.09% | 16,035,182 |
| 2018-03-07 | 2018-03-05 | 14.552 | 1,120,740 | -59,809 | 0.09% | 16,308,614 |
| 2018-03-06 | 2018-03-02 | 14.566 | 1,180,549 | -336,426 | 0.09% | 17,196,304 |
| 2018-03-05 | 2018-03-01 | 14.611 | 1,516,975 | -1,172,392 | 0.12% | 22,163,767 |
| 2018-03-02 | 2018-02-28 | 13.242 | 2,689,367 | -216,808 | 0.22% | 35,612,994 |
| 2018-03-01 | 2018-02-27 | 13.036 | 2,906,175 | -487,988 | 0.23% | 37,885,357 |
| 2018-02-28 | 2018-02-26 | 13.213 | 3,394,163 | -101,947 | 0.27% | 44,846,126 |
| 2018-02-27 | 2018-02-23 | 12.580 | 3,496,110 | -234,478 | 0.28% | 43,981,203 |
| 2018-02-26 | 2018-02-22 | 12.536 | 3,730,588 | -83,597 | 0.30% | 46,766,276 |
| 2018-02-23 | 2018-02-21 | 12.742 | 3,814,185 | -184,864 | 0.31% | 48,599,919 |
| 2018-02-22 | 2018-02-20 | 12.345 | 3,999,049 | -67,965 | 0.32% | 49,366,756 |
| 2018-02-21 | 2018-02-15 | 12.389 | 4,067,014 | -222,925 | 0.33% | 50,385,278 |
| 2018-02-20 | 2018-02-13 | 11.933 | 4,289,939 | -13,593 | 0.34% | 51,190,323 |
| 2018-02-14 | 2018-02-12 | 11.771 | 4,303,532 | +33,983 | 0.35% | 50,656,004 |
| 2018-02-13 | 2018-02-09 | 11.477 | 4,269,549 | +23,787 | 0.34% | 48,999,597 |
| 2018-02-12 | 2018-02-08 | 12.094 | 4,245,762 | -289,530 | 0.34% | 51,350,345 |
| 2018-02-09 | 2018-02-07 | 12.124 | 4,535,292 | -203,894 | 0.36% | 54,985,524 |
| 2018-02-08 | 2018-02-06 | 12.212 | 4,739,186 | -296,327 | 0.38% | 57,875,899 |
| 2018-02-07 | 2018-02-05 | 12.992 | 5,035,513 | -196,418 | 0.40% | 65,421,474 |
| 2018-02-06 | 2018-02-02 | 14.037 | 5,231,931 | -173,990 | 0.42% | 73,438,921 |
| 2018-02-05 | 2018-02-01 | 15.067 | 5,405,921 | -212,730 | 0.43% | 81,448,962 |
| 2018-02-02 | 2018-01-31 | 14.287 | 5,618,651 | +12,914 | 0.45% | 80,272,574 |
| 2018-02-01 | 2018-01-30 | 14.346 | 5,605,737 | -20,390 | 0.45% | 80,417,994 |
| 2018-01-31 | 2018-01-29 | 14.699 | 5,626,127 | -245,353 | 0.45% | 82,697,222 |
| 2018-01-30 | 2018-01-26 | 14.861 | 5,871,480 | -1,571,346 | 0.47% | 87,253,903 |
| 2018-01-29 | 2018-01-25 | 14.478 | 7,442,826 | -242,635 | 0.60% | 107,757,837 |
| 2018-01-26 | 2018-01-24 | 14.493 | 7,685,461 | -142,726 | 0.62% | 111,383,806 |
| 2018-01-25 | 2018-01-23 | 14.596 | 7,828,187 | +14,273 | 0.63% | 114,258,565 |
| 2018-01-24 | 2018-01-22 | 14.640 | 7,813,914 | -193,700 | 0.63% | 114,395,149 |
| 2018-01-23 | 2018-01-19 | 14.022 | 8,007,614 | -367,689 | 0.64% | 112,282,464 |
| 2018-01-22 | 2018-01-18 | 12.771 | 8,375,303 | -21,749 | 0.67% | 106,963,635 |
| 2018-01-18 | 2018-01-16 | 12.830 | 8,397,052 | -6,797 | 0.67% | 107,735,599 |
| 2018-01-17 | 2018-01-15 | 12.492 | 8,403,849 | -20,389 | 0.67% | 104,978,855 |
| 2018-01-16 | 2018-01-12 | 12.595 | 8,424,238 | -78,160 | 0.68% | 106,101,200 |
| 2018-01-15 | 2018-01-11 | 12.359 | 8,502,398 | -63,207 | 0.68% | 105,084,006 |
| 2018-01-12 | 2018-01-10 | 12.359 | 8,565,605 | -67,285 | 0.69% | 105,865,202 |
| 2018-01-11 | 2018-01-09 | 12.242 | 8,632,890 | -42,138 | 0.69% | 105,680,640 |
| 2018-01-10 | 2018-01-08 | 12.315 | 8,675,028 | -446,529 | 0.70% | 106,834,678 |
| 2018-01-09 | 2018-01-05 | 11.624 | 9,121,557 | -258,946 | 0.73% | 106,025,900 |
| 2018-01-08 | 2018-01-04 | 11.859 | 9,380,503 | -347,980 | 0.75% | 111,244,121 |
| 2018-01-05 | 2018-01-03 | 11.889 | 9,728,483 | -107,384 | 0.78% | 115,657,124 |
| 2018-01-04 | 2018-01-02 | 11.874 | 9,835,867 | -203,895 | 0.79% | 116,789,039 |
| 2018-01-03 | 2017-12-29 | 11.315 | 10,039,762 | -190,981 | 0.81% | 113,596,685 |
| 2018-01-02 | 2017-12-28 | 11.006 | 10,230,743 | -218,167 | 0.82% | 112,596,444 |
| 2017-12-29 | 2017-12-27 | 10.432 | 10,448,910 | -57,770 | 0.84% | 109,001,663 |
| 2017-12-28 | 2017-12-22 | 10.299 | 10,506,680 | -57,770 | 0.84% | 108,213,002 |
| 2017-12-27 | 2017-12-21 | 10.299 | 10,564,450 | +8,836 | 0.85% | 108,808,002 |
| 2017-12-22 | 2017-12-20 | 10.005 | 10,555,614 | +236,517 | 0.85% | 105,610,796 |
| 2017-12-21 | 2017-12-19 | 10.344 | 10,319,097 | +12,234 | 0.83% | 106,736,491 |
| 2017-12-20 | 2017-12-18 | 10.358 | 10,306,863 | -40,099 | 0.83% | 106,761,598 |
| 2017-12-19 | 2017-12-15 | 10.358 | 10,346,962 | -167,874 | 0.83% | 107,176,955 |
| 2017-12-18 | 2017-12-14 | 10.829 | 10,514,836 | -142,046 | 0.84% | 113,866,565 |
| 2017-12-14 | 2017-12-12 | 10.579 | 10,656,882 | -3,398 | 0.86% | 112,739,200 |
| 2017-12-12 | 2017-12-08 | 10.697 | 10,660,280 | -28,545 | 0.86% | 114,029,948 |
| 2017-12-11 | 2017-12-07 | 10.329 | 10,688,825 | -17,671 | 0.86% | 110,403,535 |
| 2017-12-08 | 2017-12-06 | 10.093 | 10,706,496 | -8,156 | 0.86% | 108,065,577 |
| 2017-12-07 | 2017-12-05 | 10.505 | 10,714,652 | -475,754 | 0.86% | 112,562,099 |
| 2017-12-06 | 2017-12-04 | 10.741 | 11,190,406 | -86,315 | 0.90% | 120,194,503 |
| 2017-12-05 | 2017-12-01 | 10.888 | 11,276,721 | -7,476 | 0.90% | 122,780,800 |
| 2017-12-04 | 2017-11-30 | 10.770 | 11,284,197 | +8,156 | 0.91% | 121,533,958 |
| 2017-12-01 | 2017-11-29 | 10.829 | 11,276,041 | -1,360 | 0.90% | 122,109,756 |
| 2017-11-30 | 2017-11-28 | 10.594 | 11,277,401 | -4,078 | 0.90% | 119,469,603 |
| 2017-11-29 | 2017-11-27 | 10.623 | 11,281,479 | -6,116 | 0.91% | 119,844,785 |
| 2017-11-28 | 2017-11-24 | 10.697 | 11,287,595 | +3,398 | 0.91% | 120,740,156 |
| 2017-11-27 | 2017-11-23 | 10.623 | 11,284,197 | +55,731 | 0.91% | 119,873,658 |
| 2017-11-24 | 2017-11-22 | 10.829 | 11,228,466 | +232,440 | 0.90% | 121,594,560 |
| 2017-11-23 | 2017-11-21 | 10.564 | 10,996,026 | +369,728 | 0.88% | 116,165,216 |
| 2017-11-22 | 2017-11-20 | 10.638 | 10,626,298 | +179,427 | 0.85% | 113,041,052 |
| 2017-11-21 | 2017-11-17 | 10.873 | 10,446,871 | -844,123 | 0.84% | 113,591,693 |
| 2017-11-20 | 2017-11-16 | 11.432 | 11,290,994 | -88,354 | 0.91% | 129,083,014 |
| 2017-11-17 | 2017-11-15 | 11.550 | 11,379,348 | +36,701 | 0.91% | 131,432,551 |
| 2017-11-16 | 2017-11-14 | 11.668 | 11,342,647 | +235,838 | 0.91% | 132,343,771 |
| 2017-11-15 | 2017-11-13 | 11.727 | 11,106,809 | +244,673 | 0.89% | 130,245,740 |
| 2017-11-14 | 2017-11-10 | 11.432 | 10,862,136 | +20,390 | 0.87% | 124,180,143 |
| 2017-11-13 | 2017-11-09 | 11.668 | 10,841,746 | +60,488 | 0.87% | 126,499,357 |
| 2017-11-10 | 2017-11-08 | 11.683 | 10,781,258 | +95,151 | 0.87% | 125,952,225 |
| 2017-11-08 | 2017-11-06 | 11.506 | 10,686,107 | +680 | 0.86% | 122,953,862 |
| 2017-11-06 | 2017-11-02 | 12.006 | 10,685,427 | +1,359 | 0.86% | 128,291,518 |
| 2017-11-02 | 2017-10-31 | 11.844 | 10,684,068 | -16,991 | 0.86% | 126,546,001 |
| 2017-10-30 | 2017-10-26 | 12.065 | 10,701,059 | +48,255 | 0.86% | 129,108,999 |
| 2017-10-27 | 2017-10-25 | 11.991 | 10,652,804 | +256,227 | 0.85% | 127,743,099 |
| 2017-10-26 | 2017-10-24 | 12.021 | 10,396,577 | +31,264 | 0.83% | 124,976,493 |
| 2017-10-25 | 2017-10-23 | 12.065 | 10,365,313 | +32,623 | 0.83% | 125,058,201 |
| 2017-10-24 | 2017-10-20 | 12.433 | 10,332,690 | -54,372 | 0.83% | 128,465,352 |
| 2017-10-23 | 2017-10-19 | 12.050 | 10,387,062 | -33,982 | 0.83% | 125,167,774 |
| 2017-10-19 | 2017-10-17 | 11.683 | 10,421,044 | +63,207 | 0.84% | 121,744,019 |
| 2017-10-17 | 2017-10-13 | 11.947 | 10,357,837 | -40,779 | 0.83% | 123,748,802 |
| 2017-10-16 | 2017-10-12 | 11.962 | 10,398,616 | -1,359 | 0.83% | 124,389,003 |
| 2017-10-13 | 2017-10-11 | 12.006 | 10,399,975 | +100,588 | 0.83% | 124,864,320 |
| 2017-10-12 | 2017-10-10 | 12.595 | 10,299,387 | +99,229 | 0.83% | 129,718,239 |
| 2017-10-11 | 2017-10-09 | 12.536 | 10,200,158 | +3,398 | 0.82% | 127,868,154 |
| 2017-10-10 | 2017-10-06 | 12.727 | 10,196,760 | +141,367 | 0.82% | 129,775,947 |
| 2017-10-09 | 2017-10-04 | 12.462 | 10,055,393 | +181,466 | 0.81% | 125,313,645 |
| 2017-10-06 | 2017-10-03 | 11.933 | 9,873,927 | +55,731 | 0.79% | 117,822,075 |
| 2017-10-04 | 2017-09-29 | 11.800 | 9,818,196 | +65,246 | 0.79% | 115,856,917 |
| 2017-09-29 | 2017-09-27 | 11.771 | 9,752,950 | -20,389 | 0.78% | 114,800,000 |
| 2017-09-28 | 2017-09-26 | 11.329 | 9,773,339 | +42,138 | 0.78% | 110,725,995 |
| 2017-09-27 | 2017-09-25 | 11.123 | 9,731,201 | +160,397 | 0.78% | 108,244,077 |
| 2017-09-26 | 2017-09-22 | 12.433 | 9,570,804 | +3,398 | 0.77% | 118,992,896 |
| 2017-09-25 | 2017-09-21 | 12.580 | 9,567,406 | +72,043 | 0.77% | 120,358,349 |
| 2017-09-22 | 2017-09-20 | 11.535 | 9,495,363 | +36,701 | 0.76% | 109,532,635 |
| 2017-09-21 | 2017-09-19 | 11.271 | 9,458,662 | +32,623 | 0.76% | 106,604,215 |
| 2017-09-20 | 2017-09-18 | 11.168 | 9,426,039 | +221,565 | 0.76% | 105,265,707 |
| 2017-09-19 | 2017-09-15 | 10.829 | 9,204,474 | +190,981 | 0.74% | 99,676,480 |
| 2017-09-18 | 2017-09-14 | 10.726 | 9,013,493 | +440,412 | 0.72% | 96,679,981 |
| 2017-09-15 | 2017-09-13 | 10.726 | 8,573,081 | +81,558 | 0.69% | 91,956,060 |
| 2017-09-14 | 2017-09-12 | 10.667 | 8,491,523 | +52,333 | 0.68% | 90,581,498 |
| 2017-09-13 | 2017-09-11 | 10.682 | 8,439,190 | +207,972 | 0.68% | 90,147,417 |
| 2017-09-12 | 2017-09-08 | 10.638 | 8,231,218 | -61,168 | 0.66% | 87,562,530 |
| 2017-09-11 | 2017-09-07 | 10.770 | 8,292,386 | +472,355 | 0.67% | 89,311,317 |
| 2017-09-08 | 2017-09-06 | 10.579 | 7,820,031 | +988,888 | 0.63% | 82,728,141 |
| 2017-09-07 | 2017-09-05 | 9.711 | 6,831,143 | +496,143 | 0.55% | 66,336,601 |
| 2017-09-06 | 2017-09-04 | 9.652 | 6,335,000 | +893,058 | 0.51% | 61,145,762 |
| 2017-09-05 | 2017-09-01 | 9.608 | 5,441,942 | +47,575 | 0.44% | 52,285,708 |
| 2017-09-04 | 2017-08-31 | 9.770 | 5,394,367 | +309,240 | 0.43% | 52,701,681 |
| 2017-09-01 | 2017-08-30 | 9.343 | 5,085,127 | +1,124,138 | 0.41% | 47,510,700 |
| 2017-08-31 | 2017-08-29 | 9.034 | 3,960,989 | +351,378 | 0.32% | 35,783,920 |
| 2017-08-30 | 2017-08-28 | 9.122 | 3,609,611 | +67,965 | 0.29% | 32,928,200 |
| 2017-08-29 | 2017-08-25 | 9.181 | 3,541,646 | +105,345 | 0.28% | 32,516,638 |
| 2017-08-28 | 2017-08-24 | 9.284 | 3,436,301 | +142,726 | 0.28% | 31,903,363 |
| 2017-08-25 | 2017-08-22 | 9.108 | 3,293,575 | +137,289 | 0.26% | 29,996,743 |
| 2017-08-21 | 2017-08-17 | 8.931 | 3,156,286 | -157,678 | 0.27% | 28,189,083 |
| 2017-08-18 | 2017-08-16 | 8.887 | 3,313,964 | +20,389 | 0.28% | 29,451,039 |
| 2017-08-17 | 2017-08-15 | 8.990 | 3,293,575 | -55,731 | 0.28% | 29,609,063 |
| 2017-08-16 | 2017-08-14 | 9.064 | 3,349,306 | +81,558 | 0.28% | 30,356,482 |
| 2017-08-15 | 2017-08-11 | 8.887 | 3,267,748 | +20,389 | 0.28% | 29,040,320 |
| 2017-08-14 | 2017-08-10 | 9.240 | 3,247,359 | +93,792 | 0.27% | 30,005,844 |
| 2017-08-11 | 2017-08-09 | 8.975 | 3,153,567 | +275,937 | 0.27% | 28,303,999 |
| 2017-08-10 | 2017-08-08 | 9.005 | 2,877,630 | +407,789 | 0.24% | 25,912,080 |
| 2017-08-09 | 2017-08-07 | 8.843 | 2,469,841 | +239,236 | 0.21% | 21,840,339 |
| 2017-08-08 | 2017-08-04 | 8.813 | 2,230,605 | -91,073 | 0.19% | 19,659,180 |
| 2017-08-07 | 2017-08-03 | 9.431 | 2,321,678 | +6,797 | 0.20% | 21,896,561 |
| 2017-08-04 | 2017-08-02 | 9.343 | 2,314,881 | -1,360 | 0.20% | 21,628,096 |
| 2017-08-02 | 2017-07-31 | 9.696 | 2,316,241 | +2,719 | 0.20% | 22,458,723 |
| 2017-08-01 | 2017-07-28 | 9.578 | 2,313,522 | +3,398 | 0.20% | 22,160,039 |
| 2017-07-31 | 2017-07-27 | 9.755 | 2,310,124 | -34,662 | 0.20% | 22,535,372 |
| 2017-07-28 | 2017-07-26 | 9.314 | 2,344,786 | +23,108 | 0.20% | 21,838,501 |
| 2017-07-27 | 2017-07-25 | 9.417 | 2,321,678 | -11,554 | 0.20% | 21,862,401 |
| 2017-07-26 | 2017-07-24 | 9.417 | 2,333,232 | -49,614 | 0.20% | 21,971,201 |
| 2017-07-25 | 2017-07-21 | 9.211 | 2,382,846 | +61,168 | 0.20% | 21,947,558 |
| 2017-07-24 | 2017-07-20 | 9.255 | 2,321,678 | -43,497 | 0.20% | 21,486,641 |
| 2017-07-21 | 2017-07-19 | 8.931 | 2,365,175 | -146,804 | 0.20% | 21,123,597 |
| 2017-07-20 | 2017-07-18 | 8.681 | 2,511,979 | -76,121 | 0.21% | 21,806,397 |
| 2017-07-19 | 2017-07-17 | 8.666 | 2,588,100 | -69,324 | 0.22% | 22,429,121 |
| 2017-07-18 | 2017-07-14 | 8.401 | 2,657,424 | -47,575 | 0.22% | 22,326,100 |
| 2017-07-17 | 2017-07-13 | 8.313 | 2,704,999 | +44,177 | 0.23% | 22,486,997 |
| 2017-07-14 | 2017-07-12 | 8.431 | 2,660,822 | -222,245 | 0.22% | 22,432,948 |
| 2017-07-13 | 2017-07-11 | 8.240 | 2,883,067 | -737,418 | 0.24% | 23,755,199 |
| 2017-07-12 | 2017-07-10 | 7.872 | 3,620,485 | -142,726 | 0.31% | 28,499,447 |
| 2017-07-11 | 2017-07-07 | 7.813 | 3,763,211 | -72,043 | 0.32% | 29,401,466 |
| 2017-07-10 | 2017-07-06 | 7.916 | 3,835,254 | -780,916 | 0.32% | 30,359,339 |
| 2017-07-07 | 2017-07-05 | 7.563 | 4,616,170 | -368,369 | 0.39% | 34,910,882 |
| 2017-07-06 | 2017-07-04 | 7.474 | 4,984,539 | -384,001 | 0.42% | 37,256,720 |
| 2017-07-05 | 2017-07-03 | 7.474 | 5,368,540 | -936,555 | 0.45% | 40,126,918 |
| 2017-07-04 | 2017-06-30 | 7.180 | 6,305,095 | -387,400 | 0.53% | 45,271,758 |
| 2017-07-03 | 2017-06-29 | 7.121 | 6,692,495 | -578,380 | 0.57% | 47,659,482 |
| 2017-06-30 | 2017-06-28 | 6.989 | 7,270,875 | -479,152 | 0.61% | 50,815,498 |
| 2017-06-29 | 2017-06-27 | 7.004 | 7,750,027 | -240,596 | 0.65% | 54,278,279 |
| 2017-06-28 | 2017-06-26 | 7.048 | 7,990,623 | -54,371 | 0.68% | 56,316,033 |
| 2017-06-27 | 2017-06-23 | 6.989 | 8,044,994 | -157,679 | 0.68% | 56,225,747 |
| 2017-06-26 | 2017-06-22 | 7.165 | 8,202,673 | +235,158 | 0.69% | 58,776,032 |
| 2017-06-23 | 2017-06-21 | 7.224 | 7,967,515 | +322,154 | 0.67% | 57,559,934 |
| 2017-06-22 | 2017-06-20 | 7.195 | 7,645,361 | +428,858 | 0.65% | 55,007,608 |
| 2017-06-21 | 2017-06-19 | 7.180 | 7,216,503 | +373,126 | 0.61% | 51,815,837 |
| 2017-06-20 | 2017-06-16 | 7.136 | 6,843,377 | +40,779 | 0.58% | 48,834,653 |
| 2017-06-19 | 2017-06-15 | 7.048 | 6,802,598 | -116,899 | 0.57% | 47,943,112 |
| 2017-06-16 | 2017-06-14 | 7.151 | 6,919,497 | -156,319 | 0.58% | 49,479,659 |
| 2017-06-15 | 2017-06-13 | 7.283 | 7,075,816 | -516,533 | 0.60% | 51,534,448 |
| 2017-06-14 | 2017-06-12 | 7.180 | 7,592,349 | -283,413 | 0.64% | 54,514,482 |
| 2017-06-13 | 2017-06-09 | 7.313 | 7,875,762 | -58,450 | 0.67% | 57,592,360 |
| 2017-06-12 | 2017-06-08 | 7.489 | 7,934,212 | +64,567 | 0.67% | 59,420,662 |
| 2017-06-09 | 2017-06-07 | 7.416 | 7,869,645 | +101,947 | 0.66% | 58,358,159 |
| 2017-06-08 | 2017-06-06 | 7.607 | 7,767,698 | -666,055 | 0.66% | 59,087,930 |
| 2017-06-07 | 2017-06-05 | 7.474 | 8,433,753 | -275,258 | 0.71% | 63,037,719 |
| 2017-06-06 | 2017-06-02 | 7.357 | 8,709,011 | -309,239 | 0.74% | 64,070,003 |
| 2017-06-05 | 2017-06-01 | 7.416 | 9,018,250 | -352,058 | 0.76% | 66,875,757 |
| 2017-06-02 | 2017-05-31 | 7.357 | 9,370,308 | -148,843 | 0.79% | 68,934,999 |
| 2017-06-01 | 2017-05-29 | 8.128 | 9,519,151 | -1,408,911 | 0.80% | 77,370,659 |
| 2017-05-31 | 2017-05-26 | 7.875 | 10,928,062 | +867,368 | 0.92% | 86,057,248 |
| 2017-05-29 | 2017-05-25 | 7.986 | 10,060,694 | -1,517,103 | 0.91% | 80,340,454 |
| 2017-05-26 | 2017-05-24 | 7.812 | 11,577,797 | +632 | 1.05% | 90,441,518 |
| 2017-05-25 | 2017-05-23 | 7.654 | 11,577,165 | -319,357 | 1.05% | 88,605,881 |
| 2017-05-24 | 2017-05-22 | 7.701 | 11,896,522 | -309,871 | 1.08% | 91,614,441 |
| 2017-05-23 | 2017-05-19 | 7.685 | 12,206,393 | -734,837 | 1.11% | 93,807,720 |
| 2017-05-22 | 2017-05-18 | 7.480 | 12,941,230 | +6,324 | 1.18% | 96,794,718 |
| 2017-05-19 | 2017-05-17 | 7.495 | 12,934,906 | -132,802 | 1.17% | 96,951,957 |
| 2017-05-18 | 2017-05-16 | 7.480 | 13,067,708 | -1,819,387 | 1.20% | 97,740,718 |
| 2017-05-17 | 2017-05-15 | 7.701 | 14,887,095 | -340,858 | 1.37% | 114,644,674 |
| 2017-05-16 | 2017-05-12 | 7.717 | 15,227,953 | +363,625 | 1.40% | 117,510,402 |
| 2017-05-15 | 2017-05-11 | 8.001 | 14,864,328 | +143,552 | 1.36% | 118,935,296 |
| 2017-05-12 | 2017-05-10 | 8.096 | 14,720,776 | -378,169 | 1.35% | 119,183,361 |
| 2017-05-11 | 2017-05-09 | 8.144 | 15,098,945 | +164,421 | 1.39% | 122,961,398 |
| 2017-05-10 | 2017-05-08 | 8.144 | 14,934,524 | +55,018 | 1.37% | 121,622,402 |
| 2017-05-09 | 2017-05-05 | 8.144 | 14,879,506 | +550,812 | 1.37% | 121,174,351 |
| 2017-05-08 | 2017-05-04 | 8.318 | 14,328,694 | +502,750 | 1.32% | 119,181,079 |
| 2017-05-05 | 2017-05-02 | 8.555 | 13,825,944 | +343,388 | 1.27% | 118,278,830 |
| 2017-05-04 | 2017-04-28 | 8.571 | 13,482,556 | +322,519 | 1.24% | 115,554,398 |
| 2017-05-02 | 2017-04-27 | 8.824 | 13,160,037 | +83,475 | 1.21% | 116,119,798 |
| 2017-04-28 | 2017-04-26 | 8.792 | 13,076,562 | +354,139 | 1.20% | 114,969,682 |
| 2017-04-27 | 2017-04-25 | 8.745 | 12,722,423 | +441,408 | 1.17% | 111,252,537 |
| 2017-04-25 | 2017-04-21 | 8.760 | 12,281,015 | -175,805 | 1.13% | 107,586,799 |
| 2017-04-24 | 2017-04-20 | 8.776 | 12,456,820 | +63,240 | 1.14% | 109,323,904 |
| 2017-04-21 | 2017-04-19 | 8.618 | 12,393,580 | -18,972 | 1.14% | 106,809,096 |
| 2017-04-20 | 2017-04-18 | 8.697 | 12,412,552 | -63,872 | 1.14% | 107,953,998 |
| 2017-04-19 | 2017-04-13 | 8.618 | 12,476,424 | -242,837 | 1.15% | 107,523,053 |
| 2017-04-18 | 2017-04-12 | 8.507 | 12,719,261 | +14,545 | 1.17% | 108,207,937 |
| 2017-04-13 | 2017-04-11 | 8.539 | 12,704,716 | -460,380 | 1.17% | 108,485,997 |
| 2017-04-12 | 2017-04-10 | 8.460 | 13,165,096 | -910,642 | 1.21% | 111,376,297 |
| 2017-04-11 | 2017-04-07 | 8.934 | 14,075,738 | +9,486 | 1.29% | 125,757,699 |
| 2017-04-10 | 2017-04-06 | 9.045 | 14,066,252 | +409,789 | 1.29% | 127,229,958 |
| 2017-04-07 | 2017-04-05 | 8.903 | 13,656,463 | -104,977 | 1.25% | 121,579,846 |
| 2017-04-06 | 2017-04-03 | 8.903 | 13,761,440 | -11,383 | 1.26% | 122,514,428 |
| 2017-04-05 | 2017-03-31 | 8.697 | 13,772,823 | -75,255 | 1.26% | 119,784,498 |
| 2017-04-03 | 2017-03-30 | 8.602 | 13,848,078 | -98,020 | 1.27% | 119,125,123 |
| 2017-03-31 | 2017-03-29 | 8.428 | 13,946,098 | -366,786 | 1.28% | 117,542,489 |
| 2017-03-30 | 2017-03-28 | 8.476 | 14,312,884 | +99,285 | 1.31% | 121,312,877 |
| 2017-03-29 | 2017-03-27 | 8.602 | 14,213,599 | -1,897 | 1.30% | 122,269,439 |
| 2017-03-28 | 2017-03-24 | 9.140 | 14,215,496 | +29,722 | 1.30% | 129,928,617 |
| 2017-03-27 | 2017-03-23 | 9.092 | 14,185,774 | -39,208 | 1.30% | 128,984,001 |
| 2017-03-24 | 2017-03-22 | 8.618 | 14,224,982 | +70,195 | 1.31% | 122,592,299 |
| 2017-03-23 | 2017-03-21 | 8.745 | 14,154,787 | -121,419 | 1.30% | 123,777,991 |
| 2017-03-22 | 2017-03-20 | 8.286 | 14,276,206 | +89,800 | 1.31% | 118,293,002 |
| 2017-03-21 | 2017-03-17 | 8.223 | 14,186,406 | +88,534 | 1.30% | 116,651,597 |
| 2017-03-20 | 2017-03-16 | 8.507 | 14,097,872 | +10,751 | 1.29% | 119,936,342 |
| 2017-03-17 | 2017-03-15 | 8.444 | 14,087,121 | +18,339 | 1.29% | 118,953,839 |
| 2017-03-16 | 2017-03-14 | 8.349 | 14,068,782 | -25,295 | 1.29% | 117,464,162 |
| 2017-03-15 | 2017-03-13 | 8.397 | 14,094,077 | -265,604 | 1.29% | 118,343,967 |
| 2017-03-14 | 2017-03-10 | 8.302 | 14,359,681 | +32,252 | 1.32% | 119,211,748 |
| 2017-03-13 | 2017-03-09 | 8.207 | 14,327,429 | +55,650 | 1.31% | 117,584,637 |
| 2017-03-10 | 2017-03-08 | 8.207 | 14,271,779 | +46,164 | 1.31% | 117,127,920 |
| 2017-03-09 | 2017-03-07 | 8.080 | 14,225,615 | -448,996 | 1.31% | 114,949,454 |
| 2017-03-08 | 2017-03-06 | 7.922 | 14,674,611 | +22,766 | 1.35% | 116,257,046 |
| 2017-03-07 | 2017-03-03 | 7.685 | 14,651,845 | -295,327 | 1.34% | 112,601,337 |
| 2017-03-06 | 2017-03-02 | 7.685 | 14,947,172 | +6,324 | 1.37% | 114,870,963 |
| 2017-03-03 | 2017-03-01 | 7.464 | 14,940,848 | +53,753 | 1.37% | 111,514,722 |
| 2017-03-02 | 2017-02-28 | 7.369 | 14,887,095 | +1,052,298 | 1.37% | 109,701,064 |
| 2017-03-01 | 2017-02-27 | 7.005 | 13,834,797 | +627,963 | 1.27% | 96,915,107 |
| 2017-02-28 | 2017-02-24 | 6.863 | 13,206,834 | -17,075 | 1.21% | 90,636,559 |
| 2017-02-27 | 2017-02-23 | 6.863 | 13,223,909 | -237,146 | 1.21% | 90,753,742 |
| 2017-02-24 | 2017-02-22 | 6.705 | 13,461,055 | +710,174 | 1.24% | 90,252,640 |
| 2017-02-23 | 2017-02-21 | 6.483 | 12,750,881 | +25,296 | 1.17% | 82,668,301 |
| 2017-02-22 | 2017-02-20 | 6.721 | 12,725,585 | +208,688 | 1.17% | 85,522,748 |
| 2017-02-21 | 2017-02-17 | 6.752 | 12,516,897 | +94,859 | 1.15% | 84,516,113 |
| 2017-02-20 | 2017-02-16 | 6.721 | 12,422,038 | +515,398 | 1.14% | 83,482,750 |
| 2017-02-17 | 2017-02-15 | 6.815 | 11,906,640 | +1,706,188 | 1.09% | 81,148,679 |
| 2017-02-16 | 2017-02-14 | 6.784 | 10,200,452 | +411,054 | 0.94% | 69,197,702 |
| 2017-02-15 | 2017-02-13 | 6.768 | 9,789,398 | +596,976 | 0.90% | 66,254,399 |
| 2017-02-14 | 2017-02-10 | 6.705 | 9,192,422 | +932,775 | 0.84% | 61,632,640 |
| 2017-02-13 | 2017-02-09 | 6.910 | 8,259,647 | +216,278 | 0.76% | 57,076,572 |
| 2017-02-10 | 2017-02-08 | 6.879 | 8,043,369 | +1,691,011 | 0.74% | 55,327,648 |
| 2017-02-09 | 2017-02-07 | 6.562 | 6,352,358 | +685,511 | 0.58% | 41,686,749 |
| 2017-02-08 | 2017-02-06 | 6.404 | 5,666,847 | +161,259 | 0.52% | 36,292,048 |
| 2017-02-07 | 2017-02-03 | 6.388 | 5,505,588 | +92,961 | 0.51% | 35,172,241 |
| 2017-02-06 | 2017-02-02 | 6.420 | 5,412,627 | +386,391 | 0.50% | 34,749,543 |
| 2017-02-03 | 2017-02-01 | 6.341 | 5,026,236 | +115,727 | 0.46% | 31,871,478 |
| 2017-02-02 | 2017-01-27 | 6.373 | 4,910,509 | +693,732 | 0.45% | 31,292,951 |
| 2017-02-01 | 2017-01-25 | 6.468 | 4,216,777 | +303,547 | 0.39% | 27,272,120 |
| 2017-01-26 | 2017-01-24 | 6.452 | 3,913,230 | +80,314 | 0.36% | 25,247,042 |
| 2017-01-25 | 2017-01-23 | 6.309 | 3,832,916 | +126,478 | 0.35% | 24,183,389 |
| 2017-01-24 | 2017-01-20 | 6.388 | 3,706,438 | +130,272 | 0.34% | 23,678,439 |
| 2017-01-23 | 2017-01-19 | 6.325 | 3,576,166 | +196,673 | 0.33% | 22,620,001 |
| 2017-01-20 | 2017-01-18 | 6.183 | 3,379,493 | -30,354 | 0.31% | 20,895,043 |
| 2017-01-19 | 2017-01-17 | 6.056 | 3,409,847 | -44,268 | 0.31% | 20,651,359 |
| 2017-01-18 | 2017-01-16 | 6.072 | 3,454,115 | -103,079 | 0.32% | 20,974,083 |
| 2017-01-17 | 2017-01-13 | 6.135 | 3,557,194 | +175,804 | 0.33% | 21,824,999 |
| 2017-01-16 | 2017-01-12 | 6.135 | 3,381,390 | +227,661 | 0.31% | 20,746,362 |
| 2017-01-13 | 2017-01-11 | 6.199 | 3,153,729 | +221,336 | 0.29% | 19,549,038 |
| 2017-01-12 | 2017-01-10 | 6.183 | 2,932,393 | +418,010 | 0.27% | 18,130,672 |
| 2017-01-11 | 2017-01-09 | 6.151 | 2,514,383 | +159,362 | 0.23% | 15,466,641 |
| 2017-01-10 | 2017-01-06 | 6.151 | 2,355,021 | +22,134 | 0.22% | 14,486,362 |
| 2017-01-09 | 2017-01-05 | 6.151 | 2,332,887 | -33,517 | 0.21% | 14,350,210 |
| 2017-01-05 | 2017-01-03 | 5.977 | 2,366,404 | +22,134 | 0.22% | 14,144,762 |
| 2017-01-04 | 2016-12-30 | 5.993 | 2,344,270 | -11,383 | 0.22% | 14,049,530 |
| 2017-01-03 | 2016-12-29 | 6.167 | 2,355,653 | -6,324 | 0.22% | 14,527,500 |
| 2016-12-30 | 2016-12-28 | 6.104 | 2,361,977 | -12,015 | 0.22% | 14,417,101 |
| 2016-12-29 | 2016-12-23 | 6.088 | 2,373,992 | +11,383 | 0.22% | 14,452,898 |
| 2016-12-23 | 2016-12-21 | 6.215 | 2,362,609 | -18,972 | 0.22% | 14,682,478 |
| 2016-12-22 | 2016-12-20 | 6.104 | 2,381,581 | +7,589 | 0.22% | 14,536,760 |
| 2016-12-21 | 2016-12-19 | 6.262 | 2,373,992 | -99,286 | 0.22% | 14,865,838 |
| 2016-12-20 | 2016-12-16 | 6.468 | 2,473,278 | +10,751 | 0.23% | 15,995,993 |
| 2016-12-19 | 2016-12-15 | 6.230 | 2,462,527 | -154,935 | 0.23% | 15,342,361 |
| 2016-12-16 | 2016-12-14 | 5.993 | 2,617,462 | +98,652 | 0.24% | 15,686,807 |
| 2016-12-15 | 2016-12-13 | 5.724 | 2,518,810 | +3,162 | 0.23% | 14,418,462 |
| 2016-12-14 | 2016-12-12 | 5.598 | 2,515,648 | -6,956 | 0.23% | 14,082,122 |
| 2016-12-12 | 2016-12-08 | 5.629 | 2,522,604 | +7,589 | 0.23% | 14,200,840 |
| 2016-12-08 | 2016-12-06 | 5.598 | 2,515,015 | +70,827 | 0.23% | 14,078,578 |
| 2016-12-06 | 2016-12-02 | 5.629 | 2,444,188 | +11,383 | 0.22% | 13,759,402 |
| 2016-12-05 | 2016-12-01 | 5.677 | 2,432,805 | +28,458 | 0.22% | 13,810,732 |
| 2016-11-16 | 2016-11-14 | 5.819 | 2,404,347 | +7,589 | 0.22% | 13,991,360 |
| 2016-11-15 | 2016-11-11 | 5.835 | 2,396,758 | +12,015 | 0.22% | 13,985,098 |
| 2016-11-14 | 2016-11-10 | 5.867 | 2,384,743 | +43,635 | 0.22% | 13,990,410 |
| 2016-11-10 | 2016-11-08 | 5.882 | 2,341,108 | +12,648 | 0.21% | 13,771,440 |
| 2016-11-08 | 2016-11-04 | 5.851 | 2,328,460 | -32,885 | 0.21% | 13,623,399 |
| 2016-11-07 | 2016-11-03 | 5.803 | 2,361,345 | +1,265 | 0.22% | 13,703,783 |
| 2016-11-04 | 2016-11-02 | 5.645 | 2,360,080 | +44,268 | 0.22% | 13,323,242 |
| 2016-11-03 | 2016-11-01 | 5.677 | 2,315,812 | -18,972 | 0.21% | 13,146,578 |
| 2016-11-01 | 2016-10-28 | 5.693 | 2,334,784 | +34,781 | 0.21% | 13,291,199 |
| 2016-10-31 | 2016-10-27 | 5.788 | 2,300,003 | +15,810 | 0.21% | 13,311,422 |
| 2016-10-25 | 2016-10-20 | 5.898 | 2,284,193 | -92,329 | 0.21% | 13,472,760 |
| 2016-10-19 | 2016-10-17 | 5.503 | 2,376,522 | -19,604 | 0.22% | 13,077,841 |
| 2016-10-18 | 2016-10-14 | 5.519 | 2,396,126 | +18,972 | 0.22% | 13,223,610 |
| 2016-10-17 | 2016-10-13 | 5.519 | 2,377,154 | -24,663 | 0.22% | 13,118,909 |
| 2016-10-14 | 2016-10-12 | 5.519 | 2,401,817 | -9,486 | 0.22% | 13,255,017 |
| 2016-10-13 | 2016-10-11 | 5.455 | 2,411,303 | +15,809 | 0.22% | 13,154,848 |
| 2016-10-12 | 2016-10-07 | 5.709 | 2,395,494 | +7,589 | 0.22% | 13,674,682 |
| 2016-10-11 | 2016-10-06 | 5.661 | 2,387,905 | -6,324 | 0.22% | 13,518,081 |
| 2016-10-07 | 2016-10-05 | 5.661 | 2,394,229 | -3,794 | 0.22% | 13,553,881 |
| 2016-10-04 | 2016-09-30 | 5.629 | 2,398,023 | +51,223 | 0.22% | 13,499,519 |
| 2016-10-03 | 2016-09-29 | 5.724 | 2,346,800 | +18,972 | 0.22% | 13,433,823 |
| 2016-09-30 | 2016-09-28 | 5.835 | 2,327,828 | +15,810 | 0.21% | 13,582,891 |
| 2016-09-29 | 2016-09-27 | 5.851 | 2,312,018 | -36,679 | 0.21% | 13,527,200 |
| 2016-09-28 | 2016-09-26 | 5.803 | 2,348,697 | -67,033 | 0.22% | 13,630,382 |
| 2016-09-27 | 2016-09-23 | 5.930 | 2,415,730 | +30,355 | 0.22% | 14,325,000 |
| 2016-09-26 | 2016-09-22 | 5.867 | 2,385,375 | +24,030 | 0.22% | 13,994,118 |
| 2016-09-23 | 2016-09-21 | 5.882 | 2,361,345 | -22,133 | 0.22% | 13,890,483 |
| 2016-09-21 | 2016-09-19 | 5.803 | 2,383,478 | +12,648 | 0.22% | 13,832,229 |
| 2016-09-15 | 2016-09-13 | 5.677 | 2,370,830 | +22,133 | 0.22% | 13,458,908 |
| 2016-09-14 | 2016-09-12 | 5.677 | 2,348,697 | +51,856 | 0.22% | 13,333,262 |
| 2016-09-13 | 2016-09-09 | 5.851 | 2,296,841 | -70,827 | 0.21% | 13,438,402 |
| 2016-09-12 | 2016-09-08 | 5.709 | 2,367,668 | -6,324 | 0.22% | 13,515,838 |
| 2016-09-09 | 2016-09-07 | 5.677 | 2,373,992 | -37,944 | 0.22% | 13,476,858 |
| 2016-09-08 | 2016-09-06 | 5.629 | 2,411,936 | -37,943 | 0.22% | 13,577,842 |
| 2016-09-07 | 2016-09-05 | 5.424 | 2,449,879 | -11,383 | 0.22% | 13,287,819 |
| 2016-09-05 | 2016-09-01 | 5.471 | 2,461,262 | +24,031 | 0.23% | 13,466,319 |
| 2016-08-31 | 2016-08-29 | 5.471 | 2,437,231 | -12,648 | 0.22% | 13,334,838 |
| 2016-08-30 | 2016-08-26 | 5.487 | 2,449,879 | -75,887 | 0.22% | 13,442,779 |
| 2016-08-29 | 2016-08-25 | 5.297 | 2,525,766 | +38,576 | 0.23% | 13,379,900 |
| 2016-08-26 | 2016-08-24 | 5.313 | 2,487,190 | +23,398 | 0.23% | 13,214,879 |
| 2016-08-24 | 2016-08-22 | 5.408 | 2,463,792 | -107,506 | 0.23% | 13,324,322 |
| 2016-08-23 | 2016-08-19 | 5.424 | 2,571,298 | -16,442 | 0.24% | 13,946,380 |
| 2016-08-22 | 2016-08-18 | 5.550 | 2,587,740 | +153,038 | 0.24% | 14,362,919 |
| 2016-08-19 | 2016-08-17 | 5.535 | 2,434,702 | -6,324 | 0.22% | 13,475,001 |
| 2016-08-18 | 2016-08-16 | 5.471 | 2,441,026 | -11,383 | 0.22% | 13,355,602 |
| 2016-08-17 | 2016-08-15 | 5.519 | 2,452,409 | -31,619 | 0.23% | 13,534,222 |
| 2016-08-16 | 2016-08-12 | 5.424 | 2,484,028 | -13,280 | 0.23% | 13,473,039 |
| 2016-08-15 | 2016-08-11 | 5.202 | 2,497,308 | -3,162 | 0.23% | 12,992,208 |
| 2016-08-12 | 2016-08-10 | 5.187 | 2,500,470 | +782,266 | 0.23% | 12,969,118 |
| 2016-08-11 | 2016-08-09 | 5.250 | 1,718,204 | +433,820 | 0.16% | 9,020,441 |
| 2016-08-10 | 2016-08-08 | 5.187 | 1,284,384 | +108,138 | 0.12% | 6,661,679 |
| 2016-08-09 | 2016-08-05 | 5.092 | 1,176,246 | -61,341 | 0.11% | 5,989,202 |
| 2016-08-08 | 2016-08-04 | 4.981 | 1,237,587 | -29,723 | 0.11% | 6,164,548 |
| 2016-08-05 | 2016-08-03 | 4.918 | 1,267,310 | -13,912 | 0.12% | 6,232,442 |
| 2016-08-04 | 2016-08-01 | 4.902 | 1,281,222 | +6,324 | 0.12% | 6,280,599 |
| 2016-07-28 | 2016-07-26 | 4.839 | 1,274,898 | +11,383 | 0.12% | 6,168,958 |
| 2016-07-26 | 2016-07-22 | 4.855 | 1,263,515 | +18,971 | 0.12% | 6,133,858 |
| 2016-07-22 | 2016-07-20 | 4.823 | 1,244,544 | +7,589 | 0.11% | 6,002,402 |
| 2016-07-19 | 2016-07-15 | 4.823 | 1,236,955 | +44,267 | 0.11% | 5,965,800 |
| 2016-07-18 | 2016-07-14 | 4.997 | 1,192,688 | +63,239 | 0.11% | 5,959,762 |
| 2016-07-15 | 2016-07-13 | 4.965 | 1,129,449 | -18,971 | 0.10% | 5,608,042 |
| 2016-07-11 | 2016-07-07 | 4.776 | 1,148,420 | +18,971 | 0.11% | 5,484,318 |
| 2016-07-08 | 2016-07-06 | 4.776 | 1,129,449 | +80,946 | 0.10% | 5,393,722 |
| 2016-07-05 | 2016-06-30 | 4.870 | 1,048,503 | -11,383 | 0.10% | 5,106,641 |
| 2016-06-30 | 2016-06-28 | 4.839 | 1,059,886 | +11,383 | 0.10% | 5,128,561 |
| 2016-06-27 | 2016-06-23 | 4.965 | 1,048,503 | +18,972 | 0.10% | 5,206,121 |
| 2016-06-24 | 2016-06-22 | 4.965 | 1,029,531 | +31,619 | 0.09% | 5,111,920 |
| 2016-06-22 | 2016-06-20 | 4.934 | 997,912 | +31,620 | 0.09% | 4,923,362 |
| 2016-06-21 | 2016-06-17 | 4.997 | 966,292 | +10,751 | 0.09% | 4,828,480 |
| 2016-06-15 | 2016-06-13 | 5.013 | 955,541 | -54,386 | 0.09% | 4,789,868 |
| 2016-06-14 | 2016-06-10 | 5.060 | 1,009,927 | -18,972 | 0.09% | 5,110,400 |
| 2016-06-10 | 2016-06-07 | 5.108 | 1,028,899 | -8,221 | 0.09% | 5,255,212 |
| 2016-06-08 | 2016-06-06 | 5.029 | 1,037,120 | +3,162 | 0.10% | 5,215,201 |
| 2016-06-07 | 2016-06-03 | 4.981 | 1,033,958 | -51,856 | 0.09% | 5,150,251 |
| 2016-06-06 | 2016-06-02 | 4.949 | 1,085,814 | -50,591 | 0.10% | 5,374,211 |
| 2016-06-03 | 2016-06-01 | 4.870 | 1,136,405 | +83,476 | 0.10% | 5,534,760 |
| 2016-06-01 | 2016-05-30 | 5.371 | 1,052,929 | +65,136 | 0.10% | 5,655,486 |
| 2016-05-31 | 2016-05-27 | 5.371 | 987,793 | +60,178 | 0.09% | 5,305,628 |
| 2016-05-30 | 2016-05-26 | 5.388 | 927,615 | +50,640 | 0.09% | 4,997,970 |
| 2016-05-27 | 2016-05-25 | 5.338 | 876,975 | +17,278 | 0.09% | 4,680,963 |
| 2016-05-26 | 2016-05-24 | 5.203 | 859,697 | +7,745 | 0.08% | 4,473,299 |
| 2016-05-24 | 2016-05-20 | 5.254 | 851,952 | +33,363 | 0.08% | 4,475,899 |
| 2016-05-20 | 2016-05-18 | 5.321 | 818,589 | -13,703 | 0.08% | 4,355,580 |
| 2016-05-16 | 2016-05-12 | 5.203 | 832,292 | +5,958 | 0.08% | 4,330,702 |
| 2016-05-12 | 2016-05-10 | 5.187 | 826,334 | +7,745 | 0.08% | 4,285,830 |
| 2016-05-10 | 2016-05-06 | 5.187 | 818,589 | +20,256 | 0.08% | 4,245,660 |
| 2016-05-09 | 2016-05-05 | 5.170 | 798,333 | +103,664 | 0.08% | 4,127,201 |
| 2016-05-06 | 2016-05-04 | 5.220 | 694,669 | +35,747 | 0.07% | 3,626,262 |
| 2016-05-05 | 2016-05-03 | 5.203 | 658,922 | +11,915 | 0.06% | 3,428,598 |
| 2016-04-21 | 2016-04-19 | 5.505 | 647,007 | -12,511 | 0.06% | 3,562,080 |
| 2016-04-20 | 2016-04-18 | 5.505 | 659,518 | -19,661 | 0.06% | 3,630,959 |
| 2016-04-14 | 2016-04-12 | 5.405 | 679,179 | -52,427 | 0.07% | 3,670,802 |
| 2016-04-08 | 2016-04-06 | 5.203 | 731,606 | -12,512 | 0.07% | 3,806,798 |
| 2016-04-07 | 2016-04-05 | 5.119 | 744,118 | +35,151 | 0.07% | 3,809,452 |
| 2016-04-05 | 2016-03-31 | 5.321 | 708,967 | -17,873 | 0.07% | 3,772,299 |
| 2016-04-01 | 2016-03-30 | 5.371 | 726,840 | -37,534 | 0.07% | 3,903,998 |
| 2016-03-30 | 2016-03-24 | 5.321 | 764,374 | -29,788 | 0.07% | 4,067,111 |
| 2016-03-29 | 2016-03-23 | 5.338 | 794,162 | +17,873 | 0.08% | 4,238,938 |
| 2016-03-24 | 2016-03-22 | 5.472 | 776,289 | -29,789 | 0.08% | 4,247,779 |
| 2016-03-23 | 2016-03-21 | 5.489 | 806,078 | -16,086 | 0.08% | 4,424,311 |
| 2016-03-17 | 2016-03-15 | 5.438 | 822,164 | -78,641 | 0.08% | 4,471,202 |
| 2016-03-10 | 2016-03-08 | 5.371 | 900,805 | -63,152 | 0.09% | 4,838,398 |
| 2016-03-07 | 2016-03-03 | 5.422 | 963,957 | -131,070 | 0.09% | 5,226,140 |
| 2016-03-03 | 2016-03-01 | 5.287 | 1,095,027 | -11,915 | 0.11% | 5,789,702 |
| 2016-03-02 | 2016-02-29 | 5.203 | 1,106,942 | +39,321 | 0.11% | 5,759,800 |
| 2016-03-01 | 2016-02-26 | 5.254 | 1,067,621 | +13,107 | 0.10% | 5,608,959 |
| 2016-02-29 | 2016-02-25 | 5.153 | 1,054,514 | +12,511 | 0.10% | 5,433,899 |
| 2016-02-26 | 2016-02-24 | 5.237 | 1,042,003 | -6,553 | 0.10% | 5,456,880 |
| 2016-02-25 | 2016-02-23 | 5.254 | 1,048,556 | -23,831 | 0.10% | 5,508,797 |
| 2016-02-24 | 2016-02-22 | 5.371 | 1,072,387 | -65,535 | 0.10% | 5,759,998 |
| 2016-02-22 | 2016-02-18 | 5.254 | 1,137,922 | -13,107 | 0.11% | 5,978,300 |
| 2016-02-19 | 2016-02-17 | 5.220 | 1,151,029 | +1,191 | 0.11% | 6,008,520 |
| 2016-02-18 | 2016-02-16 | 5.237 | 1,149,838 | -19,064 | 0.11% | 6,021,603 |
| 2016-02-17 | 2016-02-15 | 5.187 | 1,168,902 | -29,789 | 0.11% | 6,062,579 |
| 2016-02-16 | 2016-02-12 | 5.019 | 1,198,691 | -148,942 | 0.12% | 6,015,881 |
| 2016-02-12 | 2016-02-05 | 5.170 | 1,347,633 | -5,958 | 0.13% | 6,966,958 |
| 2016-02-11 | 2016-02-04 | 5.035 | 1,353,591 | -10,724 | 0.13% | 6,816,000 |
| 2016-02-05 | 2016-02-03 | 5.002 | 1,364,315 | +16,682 | 0.13% | 6,824,200 |
| 2016-02-04 | 2016-02-02 | 5.170 | 1,347,633 | -27,406 | 0.13% | 6,966,958 |
| 2016-02-03 | 2016-02-01 | 5.119 | 1,375,039 | -38,129 | 0.13% | 7,039,401 |
| 2016-02-02 | 2016-01-29 | 5.170 | 1,413,168 | -38,725 | 0.14% | 7,305,759 |
| 2016-02-01 | 2016-01-28 | 5.119 | 1,451,893 | -2,979 | 0.14% | 7,432,849 |
| 2016-01-29 | 2016-01-27 | 5.119 | 1,454,872 | -201,371 | 0.14% | 7,448,099 |
| 2016-01-28 | 2016-01-26 | 4.952 | 1,656,243 | -53,619 | 0.16% | 8,201,002 |
| 2016-01-27 | 2016-01-25 | 4.952 | 1,709,862 | -25,022 | 0.17% | 8,466,500 |
| 2016-01-25 | 2016-01-21 | 4.515 | 1,734,884 | -28,597 | 0.17% | 7,833,278 |
| 2016-01-22 | 2016-01-20 | 4.566 | 1,763,481 | -72,684 | 0.17% | 8,051,198 |
| 2016-01-15 | 2016-01-13 | 4.398 | 1,836,165 | +16,085 | 0.18% | 8,074,838 |
| 2016-01-13 | 2016-01-11 | 4.414 | 1,820,080 | -1,787 | 0.18% | 8,034,652 |
| 2016-01-05 | 2015-12-31 | 4.532 | 1,821,867 | +596 | 0.18% | 8,256,601 |
| 2016-01-04 | 2015-12-29 | 4.599 | 1,821,271 | +13,107 | 0.18% | 8,376,179 |
| 2015-12-30 | 2015-12-28 | 4.582 | 1,808,164 | +81,025 | 0.18% | 8,285,549 |
| 2015-12-29 | 2015-12-24 | 4.817 | 1,727,139 | +10,128 | 0.17% | 8,320,128 |
| 2015-12-28 | 2015-12-22 | 4.784 | 1,717,011 | +20,852 | 0.17% | 8,213,699 |
| 2015-12-23 | 2015-12-21 | 4.801 | 1,696,159 | +58,385 | 0.17% | 8,142,419 |
| 2015-12-22 | 2015-12-18 | 4.750 | 1,637,774 | -12,511 | 0.16% | 7,779,671 |
| 2015-12-21 | 2015-12-17 | 4.616 | 1,650,285 | +37,534 | 0.16% | 7,617,500 |
| 2015-12-17 | 2015-12-15 | 4.616 | 1,612,751 | -8,937 | 0.16% | 7,444,248 |
| 2015-12-15 | 2015-12-11 | 4.599 | 1,621,688 | +14,894 | 0.16% | 7,458,280 |
| 2015-12-07 | 2015-12-03 | 4.968 | 1,606,794 | -4,766 | 0.16% | 7,983,122 |
| 2015-11-27 | 2015-11-25 | 5.035 | 1,611,560 | +41,704 | 0.16% | 8,115,001 |
| 2015-11-26 | 2015-11-24 | 5.086 | 1,569,856 | +38,725 | 0.15% | 7,984,051 |
| 2015-11-25 | 2015-11-23 | 5.136 | 1,531,131 | -50,640 | 0.15% | 7,864,201 |
| 2015-11-24 | 2015-11-20 | 5.136 | 1,581,771 | +52,428 | 0.15% | 8,124,299 |
| 2015-11-20 | 2015-11-18 | 5.170 | 1,529,343 | -7,150 | 0.15% | 7,906,358 |
| 2015-11-19 | 2015-11-17 | 5.153 | 1,536,493 | +2,979 | 0.15% | 7,917,532 |
| 2015-11-18 | 2015-11-16 | 5.086 | 1,533,514 | +22,639 | 0.15% | 7,799,221 |
| 2015-11-17 | 2015-11-13 | 5.153 | 1,510,875 | -17,873 | 0.15% | 7,785,522 |
| 2015-11-16 | 2015-11-12 | 5.153 | 1,528,748 | +54,215 | 0.15% | 7,877,622 |
| 2015-11-13 | 2015-11-11 | 5.153 | 1,474,533 | +5,362 | 0.14% | 7,598,252 |
| 2015-11-12 | 2015-11-10 | 5.170 | 1,469,171 | -2,978 | 0.14% | 7,595,282 |
| 2015-11-11 | 2015-11-09 | 5.136 | 1,472,149 | +13,106 | 0.14% | 7,561,258 |
| 2015-11-10 | 2015-11-06 | 5.187 | 1,459,043 | +16,682 | 0.14% | 7,567,413 |
| 2015-11-06 | 2015-11-04 | 5.203 | 1,442,361 | +2,979 | 0.14% | 7,505,100 |
| 2015-11-05 | 2015-11-03 | 5.203 | 1,439,382 | -9,532 | 0.14% | 7,489,600 |
| 2015-11-03 | 2015-10-30 | 5.187 | 1,448,914 | -17,278 | 0.14% | 7,514,878 |
| 2015-11-02 | 2015-10-29 | 5.187 | 1,466,192 | +36,342 | 0.14% | 7,604,491 |
| 2015-10-30 | 2015-10-28 | 5.304 | 1,429,850 | -2,979 | 0.14% | 7,584,001 |
| 2015-10-29 | 2015-10-27 | 5.354 | 1,432,829 | -17,873 | 0.14% | 7,671,952 |
| 2015-10-28 | 2015-10-26 | 5.371 | 1,450,702 | +28,002 | 0.14% | 7,792,001 |
| 2015-10-27 | 2015-10-23 | 5.539 | 1,422,700 | -36,938 | 0.14% | 7,880,397 |
| 2015-10-26 | 2015-10-22 | 5.489 | 1,459,638 | -69,705 | 0.14% | 8,011,498 |
| 2015-10-23 | 2015-10-20 | 5.422 | 1,529,343 | -30,981 | 0.15% | 8,291,408 |
| 2015-10-22 | 2015-10-19 | 5.254 | 1,560,324 | +5,958 | 0.15% | 8,197,472 |
| 2015-10-20 | 2015-10-16 | 5.354 | 1,554,366 | -53,619 | 0.15% | 8,322,711 |
| 2015-10-13 | 2015-10-09 | 5.002 | 1,607,985 | -54,811 | 0.16% | 8,043,019 |
| 2015-10-12 | 2015-10-08 | 4.834 | 1,662,796 | +39,917 | 0.16% | 8,038,080 |
| 2015-10-08 | 2015-10-06 | 4.851 | 1,622,879 | +20,256 | 0.16% | 7,872,358 |
| 2015-10-07 | 2015-10-05 | 4.968 | 1,602,623 | -4,171 | 0.16% | 7,962,399 |
| 2015-10-06 | 2015-10-02 | 4.834 | 1,606,794 | +38,130 | 0.16% | 7,767,362 |
| 2015-10-05 | 2015-09-30 | 4.733 | 1,568,664 | +1,787 | 0.15% | 7,425,058 |
| 2015-09-30 | 2015-09-25 | 4.801 | 1,566,877 | +5,958 | 0.15% | 7,521,800 |
| 2015-09-25 | 2015-09-23 | 4.784 | 1,560,919 | +13,107 | 0.15% | 7,466,999 |
| 2015-09-24 | 2015-09-22 | 5.002 | 1,547,812 | -7,745 | 0.15% | 7,742,038 |
| 2015-09-23 | 2015-09-21 | 4.968 | 1,555,557 | -4,767 | 0.15% | 7,728,558 |
| 2015-09-22 | 2015-09-18 | 4.918 | 1,560,324 | +36,938 | 0.15% | 7,673,672 |
| 2015-09-18 | 2015-09-16 | 4.884 | 1,523,386 | +1,788 | 0.15% | 7,440,871 |
| 2015-09-17 | 2015-09-15 | 4.817 | 1,521,598 | +22,043 | 0.15% | 7,329,978 |
| 2015-09-16 | 2015-09-14 | 5.019 | 1,499,555 | -8,936 | 0.15% | 7,525,830 |
| 2015-09-14 | 2015-09-10 | 4.901 | 1,508,491 | +7,745 | 0.15% | 7,393,438 |
| 2015-09-11 | 2015-09-09 | 5.002 | 1,500,746 | +38,129 | 0.15% | 7,506,618 |
| 2015-09-10 | 2015-09-08 | 4.918 | 1,462,617 | +19,065 | 0.14% | 7,193,149 |
| 2015-09-09 | 2015-09-07 | 4.817 | 1,443,552 | +11,915 | 0.14% | 6,954,008 |
| 2015-09-01 | 2015-08-28 | 5.002 | 1,431,637 | -90,557 | 0.14% | 7,160,940 |
| 2015-08-31 | 2015-08-27 | 4.801 | 1,522,194 | -17,873 | 0.15% | 7,307,299 |
| 2015-08-28 | 2015-08-26 | 4.297 | 1,540,067 | +81,620 | 0.15% | 6,617,599 |
| 2015-08-27 | 2015-08-25 | 4.515 | 1,458,447 | -2,383 | 0.14% | 6,585,121 |
| 2015-08-26 | 2015-08-24 | 4.532 | 1,460,830 | +8,937 | 0.14% | 6,620,401 |
| 2015-08-25 | 2015-08-21 | 4.683 | 1,451,893 | +21,447 | 0.14% | 6,799,229 |
| 2015-08-24 | 2015-08-20 | 4.868 | 1,430,446 | +5,362 | 0.14% | 6,962,902 |
| 2015-08-21 | 2015-08-19 | 4.901 | 1,425,084 | +4,767 | 0.14% | 6,984,642 |
| 2015-08-20 | 2015-08-18 | 4.952 | 1,420,317 | +75,662 | 0.14% | 7,032,798 |
| 2015-08-19 | 2015-08-17 | 5.153 | 1,344,655 | -59,577 | 0.13% | 6,928,992 |
| 2015-08-17 | 2015-08-13 | 5.002 | 1,404,232 | -21,447 | 0.14% | 7,023,862 |
| 2015-08-14 | 2015-08-12 | 4.985 | 1,425,679 | -13,107 | 0.14% | 7,107,208 |
| 2015-08-13 | 2015-08-11 | 5.203 | 1,438,786 | -7,745 | 0.14% | 7,486,498 |
| 2015-08-12 | 2015-08-10 | 5.287 | 1,446,531 | +41,704 | 0.14% | 7,648,198 |
| 2015-08-11 | 2015-08-07 | 5.338 | 1,404,827 | -82,217 | 0.14% | 7,498,438 |
| 2015-08-10 | 2015-08-06 | 5.220 | 1,487,044 | +1,192 | 0.14% | 7,762,561 |
| 2015-08-07 | 2015-08-05 | 5.254 | 1,485,852 | +28,597 | 0.14% | 7,806,219 |
| 2015-08-05 | 2015-08-03 | 5.203 | 1,457,255 | +46,470 | 0.14% | 7,582,599 |
| 2015-08-04 | 2015-07-31 | 5.388 | 1,410,785 | -8,937 | 0.14% | 7,601,280 |
| 2015-07-31 | 2015-07-29 | 5.405 | 1,419,722 | +7,150 | 0.14% | 7,673,262 |
| 2015-07-28 | 2015-07-24 | 5.522 | 1,412,572 | -7,150 | 0.14% | 7,800,588 |
| 2015-07-23 | 2015-07-21 | 5.489 | 1,419,722 | -8,936 | 0.14% | 7,792,412 |
| 2015-07-22 | 2015-07-20 | 5.489 | 1,428,658 | +8,341 | 0.14% | 7,841,459 |
| 2015-07-21 | 2015-07-17 | 5.489 | 1,420,317 | -143,581 | 0.14% | 7,795,678 |
| 2015-07-20 | 2015-07-16 | 5.254 | 1,563,898 | +6,553 | 0.15% | 8,216,249 |
| 2015-07-17 | 2015-07-15 | 5.086 | 1,557,345 | +17,278 | 0.15% | 7,920,422 |
| 2015-07-16 | 2015-07-14 | 5.170 | 1,540,067 | -2,383 | 0.15% | 7,961,798 |
| 2015-07-15 | 2015-07-13 | 5.270 | 1,542,450 | +10,128 | 0.15% | 8,129,458 |
| 2015-07-14 | 2015-07-10 | 5.187 | 1,532,322 | -7,150 | 0.15% | 7,947,478 |
| 2015-07-13 | 2015-07-09 | 5.136 | 1,539,472 | -56,598 | 0.15% | 7,907,042 |
| 2015-07-10 | 2015-07-08 | 4.431 | 1,596,070 | -10,128 | 0.16% | 7,072,561 |
| 2015-07-09 | 2015-07-07 | 4.784 | 1,606,198 | +72,088 | 0.16% | 7,683,601 |
| 2015-07-08 | 2015-07-06 | 5.086 | 1,534,110 | +212,095 | 0.15% | 7,802,252 |
| 2015-07-07 | 2015-07-03 | 5.237 | 1,322,015 | -14,895 | 0.13% | 6,923,279 |
| 2015-07-06 | 2015-07-02 | 5.304 | 1,336,910 | +26,810 | 0.13% | 7,091,043 |
| 2015-07-02 | 2015-06-29 | 5.455 | 1,310,100 | -20,852 | 0.13% | 7,146,751 |
| 2015-06-30 | 2015-06-26 | 5.606 | 1,330,952 | +19,065 | 0.13% | 7,461,561 |
| 2015-06-29 | 2015-06-25 | 5.724 | 1,311,887 | +48,853 | 0.13% | 7,508,819 |
| 2015-06-26 | 2015-06-24 | 5.724 | 1,263,034 | +82,216 | 0.12% | 7,229,200 |
| 2015-06-25 | 2015-06-23 | 5.724 | 1,180,818 | -19,064 | 0.12% | 6,758,622 |
| 2015-06-24 | 2015-06-22 | 5.690 | 1,199,882 | +38,129 | 0.12% | 6,827,459 |
| 2015-06-22 | 2015-06-18 | 5.791 | 1,161,753 | +39,321 | 0.11% | 6,727,500 |
| 2015-06-19 | 2015-06-17 | 5.808 | 1,122,432 | -29,789 | 0.11% | 6,518,640 |
| 2015-06-18 | 2015-06-16 | 5.539 | 1,152,221 | -2,978 | 0.11% | 6,382,202 |
| 2015-06-17 | 2015-06-15 | 5.489 | 1,155,199 | +51,832 | 0.11% | 6,340,528 |
| 2015-06-16 | 2015-06-12 | 6.297 | 1,103,367 | -2,979 | 0.11% | 6,947,725 |
| 2015-06-15 | 2015-06-11 | 6.049 | 1,106,346 | +106,219 | 0.11% | 6,692,520 |
| 2015-06-12 | 2015-06-10 | 6.155 | 1,000,127 | -952,637 | 0.10% | 6,156,119 |
| 2015-06-11 | 2015-06-09 | 6.138 | 1,952,764 | +16,396 | 0.20% | 11,985,381 |
| 2015-06-10 | 2015-06-08 | 6.368 | 1,936,368 | +5,653 | 0.20% | 12,329,998 |
| 2015-06-09 | 2015-06-05 | 6.226 | 1,930,715 | -70,105 | 0.20% | 12,020,802 |
| 2015-06-08 | 2015-06-04 | 6.385 | 2,000,820 | +63,886 | 0.21% | 12,775,792 |
| 2015-06-05 | 2015-06-03 | 6.509 | 1,936,934 | -150,952 | 0.20% | 12,607,683 |
| 2015-06-04 | 2015-06-02 | 6.368 | 2,087,886 | -775,112 | 0.21% | 13,294,803 |
| 2015-06-03 | 2015-06-01 | 6.067 | 2,862,998 | -1,645,206 | 0.29% | 17,369,519 |
| 2015-06-02 | 2015-05-29 | 6.244 | 4,508,204 | -447,203 | 0.46% | 28,148,217 |
| 2015-06-01 | 2015-05-28 | 6.368 | 4,955,407 | +482,820 | 0.51% | 31,554,002 |
| 2015-05-29 | 2015-05-27 | 6.544 | 4,472,587 | +37,880 | 0.46% | 29,270,702 |
| 2015-05-28 | 2015-05-26 | 6.544 | 4,434,707 | +113,072 | 0.46% | 29,022,798 |
| 2015-05-27 | 2015-05-22 | 6.456 | 4,321,635 | +121,553 | 0.44% | 27,900,602 |
| 2015-05-26 | 2015-05-21 | 6.456 | 4,200,082 | +19,788 | 0.43% | 27,115,852 |
| 2015-05-22 | 2015-05-20 | 6.598 | 4,180,294 | +84,804 | 0.43% | 27,579,620 |
| 2015-05-21 | 2015-05-19 | 6.810 | 4,095,490 | +5,654 | 0.42% | 27,889,403 |
| 2015-05-19 | 2015-05-15 | 6.651 | 4,089,836 | +870,659 | 0.42% | 27,199,841 |
| 2015-05-18 | 2015-05-14 | 6.527 | 3,219,177 | +2,829,642 | 0.33% | 21,010,861 |
| 2015-05-15 | 2015-05-13 | 6.297 | 389,535 | -22,615 | 0.04% | 2,452,839 |
| 2015-05-14 | 2015-05-12 | 6.261 | 412,150 | +64,452 | 0.04% | 2,580,662 |
| 2015-05-13 | 2015-05-11 | 6.509 | 347,698 | +59,363 | 0.04% | 2,263,198 |
| 2015-05-12 | 2015-05-08 | 6.403 | 288,335 | +117,030 | 0.03% | 1,846,199 |
| 2015-05-11 | 2015-05-07 | 6.244 | 171,305 | +13,003 | 0.02% | 1,069,590 |
| 2015-05-08 | 2015-05-06 | 6.438 | 158,302 | +6,785 | 0.02% | 1,019,202 |
| 2015-05-07 | 2015-05-05 | 6.562 | 151,517 | -11,308 | 0.02% | 994,278 |
| 2015-05-06 | 2015-05-04 | 6.774 | 162,825 | +80,847 | 0.02% | 1,103,043 |
| 2015-05-05 | 2015-04-30 | 6.297 | 81,978 | +75,194 | 0.01% | 516,202 |
| 2015-04-24 | 2015-04-22 | 5.660 | 6,784 | -33,357 | 0.00% | 38,398 |
| 2015-04-23 | 2015-04-21 | 5.501 | 40,141 | -33,356 | 0.00% | 220,811 |
| 2015-04-21 | 2015-04-17 | 5.554 | 73,497 | -28,268 | 0.01% | 408,199 |
| 2015-04-17 | 2015-04-15 | 5.466 | 101,765 | +72,366 | 0.01% | 556,198 |
| 2015-04-16 | 2015-04-14 | 5.448 | 29,399 | +23,745 | 0.00% | 160,161 |
| 2015-04-15 | 2015-04-13 | 5.359 | 5,654 | +5,654 | 0.00% | 30,302 |
| 2014-08-11 | 2014-08-07 | 5.412 | 0 | -10,177 | ||
| 2014-08-06 | 2014-08-04 | 5.430 | 10,177 | -565 | 0.00% | 55,263 |
| 2014-08-01 | 2014-07-30 | 5.483 | 10,742 | -7,915 | 0.00% | 58,901 |
| 2014-07-30 | 2014-07-28 | 5.466 | 18,657 | -59,363 | 0.00% | 101,970 |
| 2014-07-28 | 2014-07-24 | 5.430 | 78,020 | +59,363 | 0.01% | 423,659 |
| 2014-07-24 | 2014-07-22 | 5.483 | 18,657 | -2,827 | 0.00% | 102,300 |
| 2014-07-07 | 2014-07-03 | 5.607 | 21,484 | -1,131 | 0.00% | 120,461 |
| 2014-07-04 | 2014-07-02 | 5.607 | 22,615 | +11,308 | 0.00% | 126,803 |
| 2014-07-03 | 2014-06-30 | 5.607 | 11,307 | +11,307 | 0.00% | 63,399 |
| 2014-06-23 | 2014-06-19 | 5.625 | 0 | -7,350 | ||
| 2014-06-20 | 2014-06-18 | 5.572 | 7,350 | -6,219 | 0.00% | 40,952 |
| 2014-05-05 | 2014-04-30 | 6.038 | 13,569 | +572 | 0.00% | 81,934 |
| 2014-03-03 | 2014-02-27 | 6.205 | 12,997 | -5,415 | 0.00% | 80,641 |
| 2014-02-25 | 2014-02-21 | 6.648 | 18,412 | +5,415 | 0.00% | 122,398 |
| 2013-12-27 | 2013-12-20 | 6.371 | 12,997 | -8,665 | 0.00% | 82,801 |
| 2013-12-18 | 2013-12-16 | 6.463 | 21,662 | -1,083 | 0.00% | 140,003 |
| 2013-12-16 | 2013-12-12 | 6.297 | 22,745 | +3,250 | 0.00% | 143,222 |
| 2013-12-13 | 2013-12-11 | 6.555 | 19,495 | 0.00% | 127,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy