History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 899,000 | +0 | 0.04% | 122,264 |
| 2025-10-13 | 2025-10-09 | 0.142 | 899,000 | +0 | 0.04% | 127,658 |
| 2025-10-10 | 2025-10-08 | 0.142 | 899,000 | +0 | 0.04% | 127,658 |
| 2025-10-09 | 2025-10-06 | 0.152 | 899,000 | +0 | 0.04% | 136,648 |
| 2025-10-08 | 2025-10-03 | 0.156 | 899,000 | +0 | 0.04% | 140,244 |
| 2025-10-06 | 2025-10-02 | 0.171 | 899,000 | -272,000 | 0.04% | 153,729 |
| 2025-10-03 | 2025-09-30 | 0.193 | 1,171,000 | +30,000 | 0.06% | 226,003 |
| 2025-09-30 | 2025-09-26 | 0.145 | 1,141,000 | +272,000 | 0.05% | 165,445 |
| 2025-09-16 | 2025-09-12 | 0.155 | 869,000 | -3,000 | 0.04% | 134,695 |
| 2025-08-27 | 2025-08-25 | 0.183 | 872,000 | -400,000 | 0.04% | 159,576 |
| 2025-08-14 | 2025-08-12 | 0.189 | 1,272,000 | +400,000 | 0.06% | 240,408 |
| 2025-07-28 | 2025-07-24 | 0.212 | 872,000 | +30,000 | 0.04% | 184,864 |
| 2025-06-05 | 2025-06-03 | 0.189 | 842,000 | +20,000 | 0.04% | 159,138 |
| 2025-05-30 | 2025-05-28 | 0.192 | 822,000 | +20,000 | 0.04% | 157,824 |
| 2025-05-28 | 2025-05-26 | 0.211 | 802,000 | +20,000 | 0.04% | 169,222 |
| 2025-04-25 | 2025-04-23 | 0.234 | 782,000 | -500,000 | 0.04% | 182,988 |
| 2025-04-14 | 2025-04-10 | 0.237 | 1,282,000 | +500,000 | 0.06% | 303,834 |
| 2025-04-02 | 2025-03-31 | 0.295 | 782,000 | -60,000 | 0.04% | 230,690 |
| 2025-03-21 | 2025-03-19 | 0.265 | 842,000 | -240,000 | 0.04% | 223,130 |
| 2025-03-18 | 2025-03-14 | 0.265 | 1,082,000 | -10,000 | 0.05% | 286,730 |
| 2025-03-17 | 2025-03-13 | 0.260 | 1,092,000 | +140,000 | 0.05% | 283,920 |
| 2025-03-14 | 2025-03-12 | 0.265 | 952,000 | +100,000 | 0.05% | 252,280 |
| 2025-02-20 | 2025-02-18 | 0.285 | 852,000 | +20,000 | 0.04% | 242,820 |
| 2025-02-05 | 2025-02-03 | 0.350 | 832,000 | -8,000 | 0.04% | 291,200 |
| 2025-02-04 | 2025-01-28 | 0.370 | 840,000 | +20,000 | 0.04% | 310,800 |
| 2024-12-04 | 2024-12-02 | 0.390 | 820,000 | -20,000 | 0.04% | 319,800 |
| 2024-11-28 | 2024-11-26 | 0.350 | 840,000 | -40,000 | 0.04% | 294,000 |
| 2024-11-26 | 2024-11-22 | 0.300 | 880,000 | +20,000 | 0.04% | 264,000 |
| 2024-11-20 | 2024-11-18 | 0.340 | 860,000 | +20,000 | 0.04% | 292,400 |
| 2024-11-12 | 2024-11-08 | 0.430 | 840,000 | +20,000 | 0.04% | 361,200 |
| 2024-11-11 | 2024-11-07 | 0.470 | 820,000 | +5,000 | 0.04% | 385,400 |
| 2024-11-07 | 2024-11-05 | 0.470 | 815,000 | +30,000 | 0.04% | 383,050 |
| 2024-11-04 | 2024-10-31 | 0.520 | 785,000 | -20,000 | 0.04% | 408,200 |
| 2024-10-18 | 2024-10-16 | 0.410 | 805,000 | +20,000 | 0.04% | 330,050 |
| 2024-10-10 | 2024-10-08 | 0.530 | 785,000 | -100,000 | 0.04% | 416,050 |
| 2024-10-09 | 2024-10-07 | 0.650 | 885,000 | -140,000 | 0.04% | 575,250 |
| 2024-10-08 | 2024-10-04 | 0.620 | 1,025,000 | +100,000 | 0.05% | 635,500 |
| 2024-10-07 | 2024-10-03 | 0.600 | 925,000 | -763,000 | 0.04% | 555,000 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,688,000 | +233,000 | 0.08% | 1,046,560 |
| 2024-10-03 | 2024-09-30 | 0.380 | 1,455,000 | +580,000 | 0.07% | 552,900 |
| 2024-10-02 | 2024-09-27 | 0.310 | 875,000 | -60,000 | 0.04% | 271,250 |
| 2024-09-26 | 2024-09-24 | 0.219 | 935,000 | -20,000 | 0.04% | 204,765 |
| 2024-08-23 | 2024-08-21 | 0.207 | 955,000 | -15,000 | 0.05% | 197,685 |
| 2024-08-07 | 2024-08-05 | 0.210 | 970,000 | +20,000 | 0.05% | 203,700 |
| 2024-08-05 | 2024-08-01 | 0.223 | 950,000 | +20,000 | 0.05% | 211,850 |
| 2024-08-01 | 2024-07-30 | 0.242 | 930,000 | +20,000 | 0.04% | 225,060 |
| 2024-06-19 | 2024-06-17 | 0.275 | 910,000 | +20,000 | 0.04% | 250,250 |
| 2024-05-29 | 2024-05-27 | 0.345 | 890,000 | -50,000 | 0.04% | 307,050 |
| 2024-05-22 | 2024-05-20 | 0.400 | 940,000 | -50,000 | 0.04% | 376,000 |
| 2024-05-21 | 2024-05-17 | 0.410 | 990,000 | +110,000 | 0.05% | 405,900 |
| 2024-05-17 | 2024-05-14 | 0.290 | 880,000 | -100,000 | 0.04% | 255,200 |
| 2024-05-14 | 2024-05-10 | 0.275 | 980,000 | -80,000 | 0.05% | 269,500 |
| 2024-05-02 | 2024-04-29 | 0.217 | 1,060,000 | -20,000 | 0.05% | 230,020 |
| 2024-04-19 | 2024-04-17 | 0.131 | 1,080,000 | -4,000 | 0.05% | 141,480 |
| 2024-04-18 | 2024-04-16 | 0.150 | 1,084,000 | -5,000 | 0.05% | 162,600 |
| 2024-04-15 | 2024-04-11 | 0.255 | 1,089,000 | -81,000 | 0.05% | 277,695 |
| 2024-04-12 | 2024-04-10 | 0.250 | 1,170,000 | -20,000 | 0.06% | 292,500 |
| 2024-04-11 | 2024-04-09 | 0.241 | 1,190,000 | -38,000 | 0.06% | 286,790 |
| 2024-02-19 | 2024-02-15 | 0.238 | 1,228,000 | -20,000 | 0.06% | 292,264 |
| 2024-02-02 | 2024-01-31 | 0.224 | 1,248,000 | +120,000 | 0.06% | 279,552 |
| 2023-11-27 | 2023-11-23 | 0.420 | 1,128,000 | -60,000 | 0.05% | 473,760 |
| 2023-11-22 | 2023-11-20 | 0.365 | 1,188,000 | +30,000 | 0.06% | 433,620 |
| 2023-10-12 | 2023-10-10 | 0.380 | 1,158,000 | -524,000 | 0.06% | 440,040 |
| 2023-10-09 | 2023-10-05 | 0.420 | 1,682,000 | -26,000 | 0.08% | 706,440 |
| 2023-09-25 | 2023-09-21 | 0.455 | 1,708,000 | -100,000 | 0.08% | 777,140 |
| 2023-09-22 | 2023-09-20 | 0.465 | 1,808,000 | +20,000 | 0.09% | 840,720 |
| 2023-09-21 | 2023-09-19 | 0.470 | 1,788,000 | +140,000 | 0.09% | 840,360 |
| 2023-09-20 | 2023-09-18 | 0.520 | 1,648,000 | +100,000 | 0.08% | 856,960 |
| 2023-09-19 | 2023-09-15 | 0.570 | 1,548,000 | +20,000 | 0.07% | 882,360 |
| 2023-09-18 | 2023-09-14 | 0.610 | 1,528,000 | +15,000 | 0.07% | 932,080 |
| 2023-09-15 | 2023-09-13 | 0.660 | 1,513,000 | -50,000 | 0.07% | 998,580 |
| 2023-09-14 | 2023-09-12 | 0.570 | 1,563,000 | +100,000 | 0.07% | 890,910 |
| 2023-09-13 | 2023-09-11 | 0.540 | 1,463,000 | +230,000 | 0.07% | 790,020 |
| 2023-09-11 | 2023-09-06 | 0.680 | 1,233,000 | -30,000 | 0.06% | 838,440 |
| 2023-09-06 | 2023-09-04 | 0.590 | 1,263,000 | +20,000 | 0.06% | 745,170 |
| 2023-08-28 | 2023-08-24 | 0.520 | 1,243,000 | -200,000 | 0.06% | 646,360 |
| 2023-08-16 | 2023-08-14 | 0.495 | 1,443,000 | +200,000 | 0.07% | 714,285 |
| 2023-08-10 | 2023-08-08 | 0.570 | 1,243,000 | -300,000 | 0.06% | 708,510 |
| 2023-08-03 | 2023-08-01 | 0.650 | 1,543,000 | -60,000 | 0.07% | 1,002,950 |
| 2023-08-02 | 2023-07-31 | 0.710 | 1,603,000 | +60,000 | 0.08% | 1,138,130 |
| 2023-08-01 | 2023-07-28 | 0.710 | 1,543,000 | -15,000 | 0.07% | 1,095,530 |
| 2023-07-27 | 2023-07-25 | 0.580 | 1,558,000 | -20,000 | 0.07% | 903,640 |
| 2023-07-11 | 2023-07-07 | 0.630 | 1,578,000 | +5,000 | 0.08% | 994,140 |
| 2023-07-10 | 2023-07-06 | 0.650 | 1,573,000 | -10,000 | 0.07% | 1,022,450 |
| 2023-07-05 | 2023-07-03 | 0.700 | 1,583,000 | +61,000 | 0.08% | 1,108,100 |
| 2023-06-23 | 2023-06-20 | 0.670 | 1,522,000 | +19,000 | 0.07% | 1,019,740 |
| 2023-06-21 | 2023-06-19 | 0.730 | 1,503,000 | +100,000 | 0.07% | 1,097,190 |
| 2023-06-14 | 2023-06-12 | 0.680 | 1,403,000 | +100,000 | 0.07% | 954,040 |
| 2023-06-13 | 2023-06-09 | 0.740 | 1,303,000 | -15,000 | 0.06% | 964,220 |
| 2023-06-08 | 2023-06-06 | 0.690 | 1,318,000 | +5,000 | 0.06% | 909,420 |
| 2023-05-30 | 2023-05-25 | 0.495 | 1,313,000 | +20,000 | 0.06% | 649,935 |
| 2023-05-19 | 2023-05-17 | 0.510 | 1,293,000 | +80,000 | 0.06% | 659,430 |
| 2023-05-10 | 2023-05-08 | 0.650 | 1,213,000 | -10,000 | 0.06% | 788,450 |
| 2023-04-11 | 2023-04-04 | 0.700 | 1,223,000 | +10,000 | 0.06% | 856,100 |
| 2023-03-27 | 2023-03-23 | 0.890 | 1,213,000 | +10,000 | 0.06% | 1,079,570 |
| 2023-03-23 | 2023-03-21 | 0.910 | 1,203,000 | -29,000 | 0.06% | 1,094,730 |
| 2023-03-22 | 2023-03-20 | 0.900 | 1,232,000 | +20,000 | 0.06% | 1,108,800 |
| 2023-03-21 | 2023-03-17 | 0.940 | 1,212,000 | -20,000 | 0.06% | 1,139,280 |
| 2023-03-20 | 2023-03-16 | 0.920 | 1,232,000 | +20,000 | 0.06% | 1,133,440 |
| 2023-03-17 | 2023-03-15 | 0.930 | 1,212,000 | +9,000 | 0.06% | 1,127,160 |
| 2023-03-14 | 2023-03-10 | 1.020 | 1,203,000 | -10,000 | 0.06% | 1,227,060 |
| 2023-03-10 | 2023-03-08 | 1.090 | 1,213,000 | -29,000 | 0.06% | 1,322,170 |
| 2023-03-08 | 2023-03-06 | 1.180 | 1,242,000 | +20,000 | 0.06% | 1,465,560 |
| 2023-03-06 | 2023-03-02 | 1.180 | 1,222,000 | +30,000 | 0.06% | 1,441,960 |
| 2023-02-27 | 2023-02-23 | 1.260 | 1,192,000 | +9,000 | 0.06% | 1,501,920 |
| 2023-02-24 | 2023-02-22 | 1.280 | 1,183,000 | -20,000 | 0.06% | 1,514,240 |
| 2023-02-20 | 2023-02-16 | 1.180 | 1,203,000 | -20,000 | 0.06% | 1,419,540 |
| 2023-02-17 | 2023-02-15 | 1.200 | 1,223,000 | -20,000 | 0.06% | 1,467,600 |
| 2023-02-06 | 2023-02-02 | 1.440 | 1,243,000 | +100,000 | 0.06% | 1,789,920 |
| 2023-02-01 | 2023-01-30 | 1.560 | 1,143,000 | -10,000 | 0.05% | 1,783,080 |
| 2023-01-27 | 2023-01-20 | 1.540 | 1,153,000 | -10,000 | 0.05% | 1,775,620 |
| 2023-01-20 | 2023-01-18 | 1.410 | 1,163,000 | +20,000 | 0.06% | 1,639,830 |
| 2023-01-16 | 2023-01-12 | 1.500 | 1,143,000 | +20,000 | 0.05% | 1,714,500 |
| 2023-01-13 | 2023-01-11 | 1.590 | 1,123,000 | +10,000 | 0.05% | 1,785,570 |
| 2023-01-10 | 2023-01-06 | 1.680 | 1,113,000 | -28,000 | 0.05% | 1,869,840 |
| 2023-01-09 | 2023-01-05 | 1.580 | 1,141,000 | -20,000 | 0.05% | 1,802,780 |
| 2023-01-06 | 2023-01-04 | 1.620 | 1,161,000 | -100,000 | 0.06% | 1,880,820 |
| 2023-01-05 | 2023-01-03 | 1.460 | 1,261,000 | -10,000 | 0.06% | 1,841,060 |
| 2023-01-04 | 2022-12-30 | 1.510 | 1,271,000 | +10,000 | 0.06% | 1,919,210 |
| 2023-01-03 | 2022-12-29 | 1.410 | 1,261,000 | +120,000 | 0.06% | 1,778,010 |
| 2022-12-29 | 2022-12-23 | 1.730 | 1,141,000 | +88,000 | 0.05% | 1,973,930 |
| 2022-12-28 | 2022-12-22 | 1.630 | 1,053,000 | +26,000 | 0.05% | 1,716,390 |
| 2022-12-22 | 2022-12-20 | 1.600 | 1,027,000 | -46,000 | 0.05% | 1,643,200 |
| 2022-12-21 | 2022-12-19 | 1.790 | 1,073,000 | +30,000 | 0.05% | 1,920,670 |
| 2022-12-20 | 2022-12-16 | 1.820 | 1,043,000 | -10,000 | 0.05% | 1,898,260 |
| 2022-12-19 | 2022-12-15 | 1.770 | 1,053,000 | +25,000 | 0.05% | 1,863,810 |
| 2022-12-16 | 2022-12-14 | 1.770 | 1,028,000 | +30,000 | 0.05% | 1,819,560 |
| 2022-12-15 | 2022-12-13 | 1.910 | 998,000 | +20,000 | 0.05% | 1,906,180 |
| 2022-12-14 | 2022-12-12 | 2.000 | 978,000 | -7,000 | 0.05% | 1,956,000 |
| 2022-12-13 | 2022-12-09 | 2.110 | 985,000 | -95,000 | 0.05% | 2,078,350 |
| 2022-12-09 | 2022-12-07 | 1.590 | 1,080,000 | -65,000 | 0.05% | 1,717,200 |
| 2022-12-08 | 2022-12-06 | 1.780 | 1,145,000 | +127,000 | 0.05% | 2,038,100 |
| 2022-12-07 | 2022-12-05 | 1.560 | 1,018,000 | -303,000 | 0.05% | 1,588,080 |
| 2022-12-06 | 2022-12-02 | 1.280 | 1,321,000 | +10,000 | 0.06% | 1,690,880 |
| 2022-12-05 | 2022-12-01 | 1.330 | 1,311,000 | +50,000 | 0.06% | 1,743,630 |
| 2022-12-02 | 2022-11-30 | 1.390 | 1,261,000 | -10,000 | 0.06% | 1,752,790 |
| 2022-12-01 | 2022-11-29 | 1.380 | 1,271,000 | +25,000 | 0.06% | 1,753,980 |
| 2022-11-30 | 2022-11-28 | 1.220 | 1,246,000 | +7,000 | 0.06% | 1,520,120 |
| 2022-11-29 | 2022-11-25 | 1.320 | 1,239,000 | -15,000 | 0.06% | 1,635,480 |
| 2022-11-28 | 2022-11-24 | 1.190 | 1,254,000 | -19,000 | 0.06% | 1,492,260 |
| 2022-11-25 | 2022-11-23 | 1.040 | 1,273,000 | +30,000 | 0.06% | 1,323,920 |
| 2022-11-24 | 2022-11-22 | 1.020 | 1,243,000 | -16,000 | 0.06% | 1,267,860 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,259,000 | -10,000 | 0.06% | 1,460,440 |
| 2022-11-22 | 2022-11-18 | 1.170 | 1,269,000 | -38,000 | 0.06% | 1,484,730 |
| 2022-11-21 | 2022-11-17 | 1.180 | 1,307,000 | +22,000 | 0.06% | 1,542,260 |
| 2022-11-18 | 2022-11-16 | 1.120 | 1,285,000 | -21,000 | 0.06% | 1,439,200 |
| 2022-11-17 | 2022-11-15 | 1.350 | 1,306,000 | +150,000 | 0.06% | 1,763,100 |
| 2022-11-16 | 2022-11-14 | 1.110 | 1,156,000 | -112,000 | 0.06% | 1,283,160 |
| 2022-11-15 | 2022-11-11 | 0.840 | 1,268,000 | -14,000 | 0.06% | 1,065,120 |
| 2022-11-14 | 2022-11-10 | 0.630 | 1,282,000 | +18,000 | 0.06% | 807,660 |
| 2022-11-11 | 2022-11-09 | 0.650 | 1,264,000 | +20,000 | 0.06% | 821,600 |
| 2022-11-10 | 2022-11-08 | 0.600 | 1,244,000 | +4,000 | 0.06% | 746,400 |
| 2022-11-09 | 2022-11-07 | 0.640 | 1,240,000 | -90,000 | 0.06% | 793,600 |
| 2022-11-08 | 2022-11-04 | 0.550 | 1,330,000 | -10,000 | 0.06% | 731,500 |
| 2022-11-04 | 2022-11-02 | 0.510 | 1,340,000 | +27,000 | 0.06% | 683,400 |
| 2022-11-03 | 2022-11-01 | 0.485 | 1,313,000 | +76,000 | 0.06% | 636,805 |
| 2022-11-02 | 2022-10-31 | 0.490 | 1,237,000 | -45,000 | 0.06% | 606,130 |
| 2022-10-03 | 2022-09-29 | 0.810 | 1,282,000 | -20,000 | 0.06% | 1,038,420 |
| 2022-09-28 | 2022-09-26 | 0.910 | 1,302,000 | -50,000 | 0.06% | 1,184,820 |
| 2022-09-27 | 2022-09-23 | 0.940 | 1,352,000 | +22,000 | 0.06% | 1,270,880 |
| 2022-09-23 | 2022-09-21 | 0.990 | 1,330,000 | +28,000 | 0.06% | 1,316,700 |
| 2022-09-22 | 2022-09-20 | 1.030 | 1,302,000 | -50,000 | 0.06% | 1,341,060 |
| 2022-09-21 | 2022-09-19 | 1.070 | 1,352,000 | +150,000 | 0.06% | 1,446,640 |
| 2022-09-20 | 2022-09-16 | 1.120 | 1,202,000 | -30,000 | 0.06% | 1,346,240 |
| 2022-09-19 | 2022-09-15 | 1.150 | 1,232,000 | +55,000 | 0.06% | 1,416,800 |
| 2022-09-16 | 2022-09-14 | 1.080 | 1,177,000 | +200,000 | 0.06% | 1,271,160 |
| 2022-09-15 | 2022-09-13 | 1.130 | 977,000 | +5,000 | 0.05% | 1,104,010 |
| 2022-09-14 | 2022-09-09 | 1.250 | 972,000 | -25,000 | 0.05% | 1,215,000 |
| 2022-09-08 | 2022-09-06 | 1.100 | 997,000 | +30,000 | 0.05% | 1,096,700 |
| 2022-09-07 | 2022-09-05 | 1.050 | 967,000 | -150,000 | 0.05% | 1,015,350 |
| 2022-09-06 | 2022-09-02 | 1.130 | 1,117,000 | +20,000 | 0.05% | 1,262,210 |
| 2022-08-05 | 2022-08-03 | 1.420 | 1,097,000 | -10,000 | 0.05% | 1,557,740 |
| 2022-08-04 | 2022-08-02 | 1.450 | 1,107,000 | -40,000 | 0.05% | 1,605,150 |
| 2022-08-03 | 2022-08-01 | 1.480 | 1,147,000 | +25,000 | 0.05% | 1,697,560 |
| 2022-07-28 | 2022-07-26 | 1.780 | 1,122,000 | -13,000 | 0.05% | 1,997,160 |
| 2022-07-27 | 2022-07-25 | 1.650 | 1,135,000 | +28,000 | 0.05% | 1,872,750 |
| 2022-07-19 | 2022-07-15 | 1.630 | 1,107,000 | -10,000 | 0.05% | 1,804,410 |
| 2022-07-14 | 2022-07-12 | 1.890 | 1,117,000 | -10,000 | 0.05% | 2,111,130 |
| 2022-07-13 | 2022-07-11 | 1.990 | 1,127,000 | +13,000 | 0.05% | 2,242,730 |
| 2022-07-12 | 2022-07-08 | 2.210 | 1,114,000 | +6,000 | 0.05% | 2,461,940 |
| 2022-07-11 | 2022-07-07 | 2.210 | 1,108,000 | +50,000 | 0.05% | 2,448,680 |
| 2022-07-06 | 2022-07-04 | 2.390 | 1,058,000 | +7,000 | 0.05% | 2,528,620 |
| 2022-07-05 | 2022-06-30 | 2.600 | 1,051,000 | +4,000 | 0.05% | 2,732,600 |
| 2022-06-29 | 2022-06-27 | 2.470 | 1,047,000 | -100,000 | 0.05% | 2,586,090 |
| 2022-06-28 | 2022-06-24 | 2.430 | 1,147,000 | -100,000 | 0.05% | 2,787,210 |
| 2022-06-27 | 2022-06-23 | 2.530 | 1,247,000 | +100,000 | 0.06% | 3,154,910 |
| 2022-06-24 | 2022-06-22 | 2.410 | 1,147,000 | +40,000 | 0.05% | 2,764,270 |
| 2022-06-21 | 2022-06-17 | 2.220 | 1,107,000 | -10,000 | 0.05% | 2,457,540 |
| 2022-06-20 | 2022-06-16 | 2.220 | 1,117,000 | -1,000 | 0.05% | 2,479,740 |
| 2022-06-15 | 2022-06-13 | 2.220 | 1,118,000 | +10,000 | 0.05% | 2,481,960 |
| 2022-06-14 | 2022-06-10 | 2.360 | 1,108,000 | -7,000 | 0.05% | 2,614,880 |
| 2022-06-13 | 2022-06-09 | 2.380 | 1,115,000 | -30,000 | 0.05% | 2,653,700 |
| 2022-06-09 | 2022-06-07 | 2.230 | 1,145,000 | +7,000 | 0.05% | 2,553,350 |
| 2022-06-02 | 2022-05-31 | 2.270 | 1,138,000 | -5,000 | 0.05% | 2,583,260 |
| 2022-05-31 | 2022-05-27 | 2.310 | 1,143,000 | +10,000 | 0.05% | 2,640,330 |
| 2022-05-30 | 2022-05-26 | 2.300 | 1,133,000 | +5,000 | 0.05% | 2,605,900 |
| 2022-05-19 | 2022-05-17 | 2.490 | 1,128,000 | -100,000 | 0.05% | 2,808,720 |
| 2022-05-18 | 2022-05-16 | 2.480 | 1,228,000 | -54,000 | 0.06% | 3,045,440 |
| 2022-05-17 | 2022-05-13 | 2.410 | 1,282,000 | -11,000 | 0.06% | 3,089,620 |
| 2022-05-16 | 2022-05-12 | 2.300 | 1,293,000 | +42,000 | 0.06% | 2,973,900 |
| 2022-05-12 | 2022-05-10 | 2.430 | 1,251,000 | +5,000 | 0.06% | 3,039,930 |
| 2022-05-11 | 2022-05-06 | 2.510 | 1,246,000 | +30,000 | 0.06% | 3,127,460 |
| 2022-05-05 | 2022-05-03 | 2.850 | 1,216,000 | -1,000 | 0.06% | 3,465,600 |
| 2022-05-04 | 2022-04-29 | 2.800 | 1,217,000 | +40,000 | 0.06% | 3,407,600 |
| 2022-04-29 | 2022-04-27 | 2.590 | 1,177,000 | +80,000 | 0.06% | 3,048,430 |
| 2022-04-28 | 2022-04-26 | 2.500 | 1,097,000 | +20,000 | 0.05% | 2,742,500 |
| 2022-04-27 | 2022-04-25 | 2.530 | 1,077,000 | +1,000 | 0.05% | 2,724,810 |
| 2022-04-26 | 2022-04-22 | 2.690 | 1,076,000 | +10,000 | 0.05% | 2,894,440 |
| 2022-04-22 | 2022-04-20 | 2.810 | 1,066,000 | +48,000 | 0.05% | 2,995,460 |
| 2022-04-21 | 2022-04-19 | 2.970 | 1,018,000 | +43,000 | 0.05% | 3,023,460 |
| 2022-04-20 | 2022-04-14 | 3.300 | 975,000 | -10,000 | 0.05% | 3,217,500 |
| 2022-04-14 | 2022-04-12 | 3.110 | 985,000 | -60,000 | 0.05% | 3,063,350 |
| 2022-04-13 | 2022-04-11 | 3.120 | 1,045,000 | +22,000 | 0.05% | 3,260,400 |
| 2022-04-12 | 2022-04-08 | 3.450 | 1,023,000 | -5,000 | 0.05% | 3,529,350 |
| 2022-04-11 | 2022-04-07 | 3.170 | 1,028,000 | +55,000 | 0.05% | 3,258,760 |
| 2022-04-08 | 2022-04-06 | 3.380 | 973,000 | +5,000 | 0.05% | 3,288,740 |
| 2022-04-07 | 2022-04-04 | 3.140 | 968,000 | -48,000 | 0.05% | 3,039,520 |
| 2022-04-06 | 2022-04-01 | 2.850 | 1,016,000 | -32,000 | 0.05% | 2,895,600 |
| 2022-04-04 | 2022-03-31 | 2.610 | 1,048,000 | +12,000 | 0.05% | 2,735,280 |
| 2022-04-01 | 2022-03-30 | 2.790 | 1,036,000 | -22,000 | 0.05% | 2,890,440 |
| 2022-03-31 | 2022-03-29 | 2.340 | 1,058,000 | -11,000 | 0.05% | 2,475,720 |
| 2022-03-29 | 2022-03-25 | 2.510 | 1,069,000 | +1,000 | 0.05% | 2,683,190 |
| 2022-03-25 | 2022-03-23 | 2.810 | 1,068,000 | -31,000 | 0.05% | 3,001,080 |
| 2022-03-24 | 2022-03-22 | 2.750 | 1,099,000 | +60,000 | 0.05% | 3,022,250 |
| 2022-03-23 | 2022-03-21 | 2.600 | 1,039,000 | -20,000 | 0.05% | 2,701,400 |
| 2022-03-21 | 2022-03-17 | 2.750 | 1,059,000 | -16,000 | 0.05% | 2,912,250 |
| 2022-03-17 | 2022-03-15 | 1.740 | 1,075,000 | +20,000 | 0.05% | 1,870,500 |
| 2022-03-16 | 2022-03-14 | 1.980 | 1,055,000 | +10,000 | 0.05% | 2,088,900 |
| 2022-03-15 | 2022-03-11 | 2.260 | 1,045,000 | +10,000 | 0.05% | 2,361,700 |
| 2022-03-10 | 2022-03-08 | 2.320 | 1,035,000 | +10,000 | 0.05% | 2,401,200 |
| 2022-03-09 | 2022-03-07 | 2.440 | 1,025,000 | +2,000 | 0.05% | 2,501,000 |
| 2022-03-03 | 2022-03-01 | 2.650 | 1,023,000 | +10,000 | 0.05% | 2,710,950 |
| 2022-03-01 | 2022-02-25 | 2.590 | 1,013,000 | +10,000 | 0.05% | 2,623,670 |
| 2022-02-28 | 2022-02-24 | 2.650 | 1,003,000 | +35,000 | 0.05% | 2,657,950 |
| 2022-02-25 | 2022-02-23 | 2.860 | 968,000 | +10,000 | 0.05% | 2,768,480 |
| 2022-02-24 | 2022-02-22 | 2.880 | 958,000 | +30,000 | 0.05% | 2,759,040 |
| 2022-02-23 | 2022-02-21 | 2.950 | 928,000 | +20,000 | 0.04% | 2,737,600 |
| 2022-02-21 | 2022-02-17 | 2.940 | 908,000 | +10,000 | 0.04% | 2,669,520 |
| 2022-02-17 | 2022-02-15 | 3.050 | 898,000 | +30,000 | 0.04% | 2,738,900 |
| 2022-02-16 | 2022-02-14 | 3.150 | 868,000 | +13,000 | 0.04% | 2,734,200 |
| 2022-02-15 | 2022-02-11 | 3.400 | 855,000 | -50,000 | 0.04% | 2,907,000 |
| 2022-02-14 | 2022-02-10 | 3.220 | 905,000 | +23,000 | 0.04% | 2,914,100 |
| 2022-02-11 | 2022-02-09 | 3.080 | 882,000 | -10,000 | 0.04% | 2,716,560 |
| 2022-02-10 | 2022-02-08 | 3.050 | 892,000 | +10,000 | 0.04% | 2,720,600 |
| 2022-02-09 | 2022-02-07 | 3.150 | 882,000 | -10,000 | 0.04% | 2,778,300 |
| 2022-02-08 | 2022-02-04 | 3.090 | 892,000 | +14,000 | 0.04% | 2,756,280 |
| 2022-02-04 | 2022-01-27 | 3.000 | 878,000 | +364,000 | 0.04% | 2,634,000 |
| 2022-01-27 | 2022-01-25 | 4.180 | 514,000 | +105,000 | 0.03% | 2,148,520 |
| 2022-01-26 | 2022-01-24 | 4.370 | 409,000 | -30,000 | 0.02% | 1,787,330 |
| 2022-01-25 | 2022-01-21 | 4.360 | 439,000 | -10,000 | 0.02% | 1,914,040 |
| 2022-01-24 | 2022-01-20 | 4.420 | 449,000 | +2,000 | 0.02% | 1,984,580 |
| 2022-01-21 | 2022-01-19 | 3.900 | 447,000 | -28,000 | 0.02% | 1,743,300 |
| 2022-01-19 | 2022-01-17 | 3.500 | 475,000 | +3,000 | 0.02% | 1,662,500 |
| 2022-01-18 | 2022-01-14 | 3.580 | 472,000 | +25,000 | 0.02% | 1,689,760 |
| 2022-01-17 | 2022-01-13 | 3.570 | 447,000 | +3,000 | 0.02% | 1,595,790 |
| 2022-01-13 | 2022-01-11 | 4.030 | 444,000 | -10,000 | 0.02% | 1,789,320 |
| 2022-01-12 | 2022-01-10 | 3.810 | 454,000 | +19,000 | 0.02% | 1,729,740 |
| 2022-01-10 | 2022-01-06 | 3.560 | 435,000 | +3,000 | 0.02% | 1,548,600 |
| 2022-01-04 | 2021-12-31 | 3.770 | 432,000 | +10,000 | 0.02% | 1,628,640 |
| 2021-12-29 | 2021-12-24 | 3.960 | 422,000 | +10,000 | 0.02% | 1,671,120 |
| 2021-12-28 | 2021-12-22 | 3.890 | 412,000 | -3,000 | 0.02% | 1,602,680 |
| 2021-12-23 | 2021-12-21 | 3.820 | 415,000 | -5,000 | 0.02% | 1,585,300 |
| 2021-12-16 | 2021-12-14 | 3.930 | 420,000 | +10,000 | 0.02% | 1,650,600 |
| 2021-12-13 | 2021-12-09 | 4.690 | 410,000 | +7,000 | 0.02% | 1,922,900 |
| 2021-12-09 | 2021-12-07 | 4.710 | 403,000 | +5,000 | 0.02% | 1,898,130 |
| 2021-12-01 | 2021-11-29 | 4.370 | 398,000 | +9,000 | 0.02% | 1,739,260 |
| 2021-11-24 | 2021-11-22 | 4.720 | 389,000 | +2,000 | 0.02% | 1,836,080 |
| 2021-11-23 | 2021-11-19 | 5.080 | 387,000 | +5,000 | 0.02% | 1,965,960 |
| 2021-11-19 | 2021-11-17 | 5.000 | 382,000 | +2,000 | 0.02% | 1,910,000 |
| 2021-11-16 | 2021-11-12 | 5.300 | 380,000 | -5,000 | 0.02% | 2,014,000 |
| 2021-11-15 | 2021-11-11 | 5.240 | 385,000 | +2,000 | 0.02% | 2,017,400 |
| 2021-11-12 | 2021-11-10 | 4.860 | 383,000 | +10,000 | 0.02% | 1,861,380 |
| 2021-11-09 | 2021-11-05 | 4.480 | 373,000 | +6,000 | 0.02% | 1,671,040 |
| 2021-11-02 | 2021-10-29 | 5.310 | 367,000 | +10,000 | 0.02% | 1,948,770 |
| 2021-10-29 | 2021-10-27 | 5.530 | 357,000 | -10,000 | 0.02% | 1,974,210 |
| 2021-10-28 | 2021-10-26 | 5.560 | 367,000 | +13,000 | 0.02% | 2,040,520 |
| 2021-10-27 | 2021-10-25 | 5.880 | 354,000 | +2,000 | 0.02% | 2,081,520 |
| 2021-10-25 | 2021-10-21 | 6.080 | 352,000 | -23,000 | 0.02% | 2,140,160 |
| 2021-10-20 | 2021-10-18 | 5.730 | 375,000 | +15,000 | 0.02% | 2,148,750 |
| 2021-10-18 | 2021-10-12 | 5.760 | 360,000 | -9,000 | 0.02% | 2,073,600 |
| 2021-10-15 | 2021-10-11 | 5.750 | 369,000 | +18,000 | 0.02% | 2,121,750 |
| 2021-10-12 | 2021-10-08 | 6.190 | 351,000 | -10,000 | 0.02% | 2,172,690 |
| 2021-10-07 | 2021-10-05 | 6.000 | 361,000 | +10,000 | 0.02% | 2,166,000 |
| 2021-10-04 | 2021-09-29 | 6.470 | 351,000 | +5,000 | 0.02% | 2,270,970 |
| 2021-09-30 | 2021-09-28 | 6.390 | 346,000 | -16,000 | 0.02% | 2,210,940 |
| 2021-09-29 | 2021-09-27 | 6.080 | 362,000 | +10,000 | 0.02% | 2,200,960 |
| 2021-09-28 | 2021-09-24 | 6.360 | 352,000 | -22,000 | 0.02% | 2,238,720 |
| 2021-09-27 | 2021-09-23 | 6.430 | 374,000 | -28,000 | 0.02% | 2,404,820 |
| 2021-09-24 | 2021-09-21 | 6.090 | 402,000 | +14,000 | 0.02% | 2,448,180 |
| 2021-09-21 | 2021-09-17 | 6.150 | 388,000 | -10,000 | 0.02% | 2,386,200 |
| 2021-09-20 | 2021-09-16 | 6.040 | 398,000 | +6,000 | 0.02% | 2,403,920 |
| 2021-09-17 | 2021-09-15 | 6.400 | 392,000 | +6,000 | 0.02% | 2,508,800 |
| 2021-09-15 | 2021-09-13 | 7.050 | 386,000 | +1,000 | 0.02% | 2,721,300 |
| 2021-09-10 | 2021-09-08 | 7.190 | 385,000 | -1,000 | 0.02% | 2,768,150 |
| 2021-09-09 | 2021-09-07 | 7.380 | 386,000 | -10,000 | 0.02% | 2,848,680 |
| 2021-09-08 | 2021-09-06 | 7.470 | 396,000 | +8,000 | 0.02% | 2,958,120 |
| 2021-09-06 | 2021-09-02 | 7.750 | 388,000 | +5,000 | 0.02% | 3,007,000 |
| 2021-09-02 | 2021-08-31 | 8.040 | 383,000 | -10,000 | 0.02% | 3,079,320 |
| 2021-08-27 | 2021-08-25 | 8.180 | 393,000 | -5,000 | 0.02% | 3,214,740 |
| 2021-08-25 | 2021-08-23 | 7.570 | 398,000 | -29,000 | 0.02% | 3,012,860 |
| 2021-08-24 | 2021-08-20 | 7.540 | 427,000 | +3,000 | 0.02% | 3,219,580 |
| 2021-08-23 | 2021-08-19 | 7.820 | 424,000 | +5,000 | 0.02% | 3,315,680 |
| 2021-08-19 | 2021-08-17 | 8.560 | 419,000 | +25,000 | 0.02% | 3,586,640 |
| 2021-08-18 | 2021-08-16 | 9.110 | 394,000 | -55,000 | 0.02% | 3,589,340 |
| 2021-08-13 | 2021-08-11 | 8.290 | 449,000 | +23,000 | 0.02% | 3,722,210 |
| 2021-08-11 | 2021-08-09 | 8.000 | 426,000 | -4,000 | 0.02% | 3,408,000 |
| 2021-08-05 | 2021-08-03 | 8.060 | 430,000 | -6,000 | 0.02% | 3,465,800 |
| 2021-08-04 | 2021-08-02 | 7.790 | 436,000 | -10,000 | 0.02% | 3,396,440 |
| 2021-08-02 | 2021-07-29 | 7.400 | 446,000 | -30,000 | 0.02% | 3,300,400 |
| 2021-07-30 | 2021-07-28 | 7.350 | 476,000 | -20,000 | 0.02% | 3,498,600 |
| 2021-07-29 | 2021-07-27 | 7.410 | 496,000 | -3,000 | 0.02% | 3,675,360 |
| 2021-07-28 | 2021-07-26 | 7.830 | 499,000 | +8,000 | 0.03% | 3,907,170 |
| 2021-07-26 | 2021-07-22 | 8.410 | 491,000 | -8,000 | 0.02% | 4,129,310 |
| 2021-07-23 | 2021-07-21 | 8.160 | 499,000 | -5,000 | 0.03% | 4,071,840 |
| 2021-07-22 | 2021-07-20 | 8.100 | 504,000 | -5,000 | 0.03% | 4,082,400 |
| 2021-07-21 | 2021-07-19 | 8.530 | 509,000 | -20,000 | 0.03% | 4,341,770 |
| 2021-07-19 | 2021-07-15 | 8.720 | 529,000 | +20,000 | 0.03% | 4,612,880 |
| 2021-07-15 | 2021-07-13 | 8.520 | 509,000 | -5,000 | 0.03% | 4,336,680 |
| 2021-07-14 | 2021-07-12 | 8.460 | 514,000 | -20,000 | 0.03% | 4,348,440 |
| 2021-07-13 | 2021-07-09 | 8.440 | 534,000 | +10,000 | 0.03% | 4,506,960 |
| 2021-07-12 | 2021-07-08 | 8.360 | 524,000 | +10,000 | 0.03% | 4,380,640 |
| 2021-07-08 | 2021-07-06 | 8.870 | 514,000 | -5,000 | 0.03% | 4,559,180 |
| 2021-07-02 | 2021-06-29 | 9.000 | 519,000 | -20,000 | 0.03% | 4,671,000 |
| 2021-06-29 | 2021-06-25 | 9.030 | 539,000 | +5,000 | 0.03% | 4,867,170 |
| 2021-06-23 | 2021-06-21 | 8.790 | 534,000 | +5,000 | 0.03% | 4,693,860 |
| 2021-06-22 | 2021-06-18 | 8.920 | 529,000 | +5,000 | 0.03% | 4,718,680 |
| 2021-06-21 | 2021-06-17 | 9.210 | 524,000 | +8,000 | 0.03% | 4,826,040 |
| 2021-06-18 | 2021-06-16 | 9.110 | 516,000 | +51,000 | 0.03% | 4,700,760 |
| 2021-06-17 | 2021-06-15 | 9.450 | 465,000 | +93,000 | 0.02% | 4,394,250 |
| 2021-06-16 | 2021-06-11 | 10.100 | 372,000 | +18,000 | 0.02% | 3,757,200 |
| 2021-06-15 | 2021-06-10 | 10.380 | 354,000 | +2,000 | 0.02% | 3,674,520 |
| 2021-06-11 | 2021-06-09 | 10.420 | 352,000 | -10,000 | 0.02% | 3,667,840 |
| 2021-06-10 | 2021-06-08 | 10.420 | 362,000 | -4,000 | 0.02% | 3,772,040 |
| 2021-06-09 | 2021-06-07 | 10.300 | 366,000 | +19,000 | 0.02% | 3,769,800 |
| 2021-06-08 | 2021-06-04 | 10.660 | 347,000 | -4,000 | 0.02% | 3,699,020 |
| 2021-06-04 | 2021-06-02 | 10.900 | 351,000 | -7,000 | 0.02% | 3,825,900 |
| 2021-06-03 | 2021-06-01 | 10.620 | 358,000 | -10,000 | 0.02% | 3,801,960 |
| 2021-06-02 | 2021-05-31 | 10.680 | 368,000 | -30,000 | 0.02% | 3,930,240 |
| 2021-06-01 | 2021-05-28 | 10.780 | 398,000 | -10,000 | 0.02% | 4,290,440 |
| 2021-05-31 | 2021-05-27 | 10.860 | 408,000 | -20,000 | 0.02% | 4,430,880 |
| 2021-05-28 | 2021-05-26 | 10.840 | 428,000 | -9,000 | 0.02% | 4,639,520 |
| 2021-05-27 | 2021-05-25 | 10.340 | 437,000 | +3,000 | 0.02% | 4,518,580 |
| 2021-05-26 | 2021-05-24 | 12.447 | 434,000 | +2,000 | 0.02% | 5,402,085 |
| 2021-05-25 | 2021-05-21 | 12.382 | 432,000 | +44,147 | 0.02% | 5,348,989 |
| 2021-05-24 | 2021-05-20 | 12.469 | 387,853 | -9,190 | 0.02% | 4,836,124 |
| 2021-05-21 | 2021-05-18 | 12.317 | 397,043 | +9,190 | 0.02% | 4,890,234 |
| 2021-05-20 | 2021-05-17 | 11.881 | 387,853 | -16,543 | 0.02% | 4,608,244 |
| 2021-05-18 | 2021-05-14 | 11.838 | 404,396 | +13,786 | 0.02% | 4,787,198 |
| 2021-05-14 | 2021-05-12 | 11.620 | 390,610 | +12,867 | 0.02% | 4,539,001 |
| 2021-05-13 | 2021-05-11 | 11.773 | 377,743 | +9,191 | 0.02% | 4,447,023 |
| 2021-05-12 | 2021-05-10 | 11.860 | 368,552 | +4,595 | 0.02% | 4,370,901 |
| 2021-05-11 | 2021-05-07 | 11.903 | 363,957 | +6,434 | 0.02% | 4,332,245 |
| 2021-05-07 | 2021-05-05 | 12.317 | 357,523 | -4,595 | 0.02% | 4,403,480 |
| 2021-05-06 | 2021-05-04 | 12.099 | 362,118 | -919 | 0.02% | 4,381,275 |
| 2021-05-05 | 2021-05-03 | 11.990 | 363,037 | -5,515 | 0.02% | 4,352,895 |
| 2021-04-30 | 2021-04-28 | 11.838 | 368,552 | +3,676 | 0.02% | 4,362,881 |
| 2021-04-28 | 2021-04-26 | 11.794 | 364,876 | +1,839 | 0.02% | 4,303,484 |
| 2021-04-26 | 2021-04-22 | 12.164 | 363,037 | +919 | 0.02% | 4,416,094 |
| 2021-04-23 | 2021-04-21 | 12.099 | 362,118 | +4,595 | 0.02% | 4,381,275 |
| 2021-04-20 | 2021-04-16 | 12.512 | 357,523 | -919 | 0.02% | 4,473,500 |
| 2021-04-19 | 2021-04-15 | 12.600 | 358,442 | -7,353 | 0.02% | 4,516,199 |
| 2021-04-15 | 2021-04-13 | 11.925 | 365,795 | +7,353 | 0.02% | 4,362,084 |
| 2021-04-13 | 2021-04-09 | 11.947 | 358,442 | -4,595 | 0.02% | 4,282,199 |
| 2021-04-12 | 2021-04-08 | 11.990 | 363,037 | -2,758 | 0.02% | 4,352,895 |
| 2021-04-08 | 2021-04-01 | 11.642 | 365,795 | +919 | 0.02% | 4,258,603 |
| 2021-04-07 | 2021-03-31 | 11.642 | 364,876 | +2,758 | 0.02% | 4,247,904 |
| 2021-04-01 | 2021-03-30 | 11.838 | 362,118 | +19,300 | 0.02% | 4,286,716 |
| 2021-03-29 | 2021-03-25 | 11.381 | 342,818 | +13,787 | 0.02% | 3,901,584 |
| 2021-03-26 | 2021-03-24 | 11.751 | 329,031 | -18,382 | 0.02% | 3,866,395 |
| 2021-03-25 | 2021-03-23 | 12.447 | 347,413 | +25,734 | 0.02% | 4,324,319 |
| 2021-03-24 | 2021-03-22 | 12.926 | 321,679 | +9,191 | 0.02% | 4,158,003 |
| 2021-03-22 | 2021-03-18 | 13.209 | 312,488 | +919 | 0.02% | 4,127,601 |
| 2021-03-19 | 2021-03-17 | 13.339 | 311,569 | +2,757 | 0.02% | 4,156,142 |
| 2021-03-18 | 2021-03-16 | 12.991 | 308,812 | -4,595 | 0.02% | 4,011,845 |
| 2021-03-17 | 2021-03-15 | 12.621 | 313,407 | +4,595 | 0.02% | 3,955,600 |
| 2021-03-16 | 2021-03-12 | 12.360 | 308,812 | +1,839 | 0.02% | 3,816,965 |
| 2021-03-15 | 2021-03-11 | 12.295 | 306,973 | +919 | 0.02% | 3,774,195 |
| 2021-03-11 | 2021-03-09 | 11.925 | 306,054 | +919 | 0.02% | 3,649,676 |
| 2021-03-09 | 2021-03-05 | 11.860 | 305,135 | +9,191 | 0.02% | 3,618,797 |
| 2021-03-08 | 2021-03-04 | 12.317 | 295,944 | +64,335 | 0.02% | 3,645,034 |
| 2021-03-04 | 2021-03-02 | 12.447 | 231,609 | -3,676 | 0.01% | 2,882,884 |
| 2021-03-03 | 2021-03-01 | 12.687 | 235,285 | +7,353 | 0.01% | 2,984,960 |
| 2021-03-02 | 2021-02-26 | 12.730 | 227,932 | -919 | 0.01% | 2,901,595 |
| 2021-03-01 | 2021-02-25 | 12.534 | 228,851 | -34,007 | 0.01% | 2,868,474 |
| 2021-02-24 | 2021-02-22 | 11.555 | 262,858 | -4,595 | 0.01% | 3,037,326 |
| 2021-02-23 | 2021-02-19 | 11.511 | 267,453 | +9,191 | 0.02% | 3,078,781 |
| 2021-02-22 | 2021-02-18 | 11.599 | 258,262 | -3,676 | 0.01% | 2,995,459 |
| 2021-02-18 | 2021-02-16 | 11.729 | 261,938 | +2,757 | 0.01% | 3,072,295 |
| 2021-02-05 | 2021-02-03 | 10.772 | 259,181 | -9,191 | 0.01% | 2,791,798 |
| 2021-02-04 | 2021-02-02 | 10.870 | 268,372 | +919 | 0.02% | 2,917,080 |
| 2021-02-03 | 2021-02-01 | 10.521 | 267,453 | +1,838 | 0.01% | 2,813,971 |
| 2021-02-02 | 2021-01-29 | 10.772 | 265,615 | +1,838 | 0.01% | 2,861,103 |
| 2021-02-01 | 2021-01-28 | 11.055 | 263,777 | +4,596 | 0.01% | 2,915,925 |
| 2021-01-28 | 2021-01-26 | 11.620 | 259,181 | -6,434 | 0.01% | 3,011,758 |
| 2021-01-25 | 2021-01-21 | 12.491 | 265,615 | -8,271 | 0.01% | 3,317,723 |
| 2021-01-21 | 2021-01-19 | 12.861 | 273,886 | -4,596 | 0.02% | 3,522,354 |
| 2021-01-20 | 2021-01-18 | 12.208 | 278,482 | +27,573 | 0.02% | 3,399,661 |
| 2021-01-19 | 2021-01-15 | 12.034 | 250,909 | -8,272 | 0.01% | 3,019,375 |
| 2021-01-18 | 2021-01-14 | 12.077 | 259,181 | +1,838 | 0.01% | 3,130,198 |
| 2021-01-15 | 2021-01-13 | 12.143 | 257,343 | -508,252 | 0.01% | 3,124,800 |
| 2021-01-14 | 2021-01-12 | 12.208 | 765,595 | -146,135 | 0.04% | 9,346,255 |
| 2021-01-13 | 2021-01-11 | 12.208 | 911,730 | -13,786 | 0.05% | 11,130,246 |
| 2021-01-12 | 2021-01-08 | 11.424 | 925,516 | -9,191 | 0.05% | 10,573,503 |
| 2021-01-08 | 2021-01-06 | 11.599 | 934,707 | -7,352 | 0.05% | 10,841,225 |
| 2021-01-07 | 2021-01-05 | 11.424 | 942,059 | +919 | 0.05% | 10,762,497 |
| 2021-01-06 | 2021-01-04 | 11.098 | 941,140 | +8,272 | 0.05% | 10,444,798 |
| 2021-01-05 | 2020-12-31 | 11.729 | 932,868 | -9,191 | 0.05% | 10,941,695 |
| 2021-01-04 | 2020-12-29 | 11.381 | 942,059 | -49,631 | 0.05% | 10,721,497 |
| 2020-12-30 | 2020-12-28 | 11.055 | 991,690 | +1,839 | 0.06% | 10,962,644 |
| 2020-12-29 | 2020-12-24 | 11.316 | 989,851 | -48,712 | 0.06% | 11,200,794 |
| 2020-12-28 | 2020-12-22 | 10.859 | 1,038,563 | -4,595 | 0.06% | 11,277,402 |
| 2020-12-22 | 2020-12-18 | 11.076 | 1,043,158 | +4,595 | 0.06% | 11,554,297 |
| 2020-12-21 | 2020-12-17 | 11.055 | 1,038,563 | +11,948 | 0.06% | 11,480,802 |
| 2020-12-14 | 2020-12-10 | 11.359 | 1,026,615 | +4,596 | 0.06% | 11,661,482 |
| 2020-12-11 | 2020-12-09 | 11.120 | 1,022,019 | -9,191 | 0.06% | 11,364,636 |
| 2020-12-10 | 2020-12-08 | 11.229 | 1,031,210 | +6,433 | 0.06% | 11,579,038 |
| 2020-12-09 | 2020-12-07 | 11.316 | 1,024,777 | +344,656 | 0.06% | 11,596,004 |
| 2020-12-08 | 2020-12-04 | 11.925 | 680,121 | -9,191 | 0.04% | 8,110,402 |
| 2020-12-07 | 2020-12-03 | 12.143 | 689,312 | +1,839 | 0.04% | 8,370,005 |
| 2020-12-02 | 2020-11-30 | 12.360 | 687,473 | +1,838 | 0.04% | 8,497,274 |
| 2020-12-01 | 2020-11-27 | 12.600 | 685,635 | -2,758 | 0.04% | 8,638,676 |
| 2020-11-30 | 2020-11-26 | 12.251 | 688,393 | -3,676 | 0.04% | 8,433,746 |
| 2020-11-27 | 2020-11-25 | 12.230 | 692,069 | -919 | 0.04% | 8,463,722 |
| 2020-11-26 | 2020-11-24 | 12.056 | 692,988 | +919 | 0.04% | 8,354,321 |
| 2020-11-23 | 2020-11-19 | 12.186 | 692,069 | +3,676 | 0.04% | 8,433,602 |
| 2020-11-20 | 2020-11-18 | 12.404 | 688,393 | -9,190 | 0.04% | 8,538,606 |
| 2020-11-19 | 2020-11-17 | 12.186 | 697,583 | +3,676 | 0.04% | 8,500,796 |
| 2020-11-18 | 2020-11-16 | 12.056 | 693,907 | +9,191 | 0.04% | 8,365,400 |
| 2020-11-17 | 2020-11-13 | 12.447 | 684,716 | +3,676 | 0.04% | 8,522,797 |
| 2020-11-16 | 2020-11-12 | 12.730 | 681,040 | -15,624 | 0.04% | 8,669,701 |
| 2020-11-13 | 2020-11-11 | 12.969 | 696,664 | +9,191 | 0.04% | 9,035,356 |
| 2020-11-12 | 2020-11-10 | 12.425 | 687,473 | +27,572 | 0.04% | 8,542,154 |
| 2020-11-10 | 2020-11-06 | 12.447 | 659,901 | +1,838 | 0.04% | 8,213,920 |
| 2020-11-09 | 2020-11-05 | 12.556 | 658,063 | -9,191 | 0.04% | 8,262,642 |
| 2020-10-30 | 2020-10-28 | 10.880 | 667,254 | +210,470 | 0.04% | 7,260,004 |
| 2020-10-29 | 2020-10-27 | 11.120 | 456,784 | -6,433 | 0.03% | 5,079,342 |
| 2020-10-27 | 2020-10-22 | 11.490 | 463,217 | +6,433 | 0.03% | 5,322,235 |
| 2020-10-23 | 2020-10-21 | 11.511 | 456,784 | -2,757 | 0.03% | 5,258,262 |
| 2020-10-22 | 2020-10-20 | 11.424 | 459,541 | -7,353 | 0.03% | 5,249,999 |
| 2020-10-20 | 2020-10-16 | 11.686 | 466,894 | +9,191 | 0.03% | 5,455,923 |
| 2020-10-19 | 2020-10-15 | 11.599 | 457,703 | +9,191 | 0.03% | 5,308,681 |
| 2020-10-16 | 2020-10-14 | 11.664 | 448,512 | +2,757 | 0.03% | 5,231,359 |
| 2020-10-15 | 2020-10-12 | 12.012 | 445,755 | -7,353 | 0.02% | 5,354,402 |
| 2020-10-12 | 2020-10-08 | 12.012 | 453,108 | -11,028 | 0.03% | 5,442,726 |
| 2020-10-09 | 2020-10-07 | 12.230 | 464,136 | +13,786 | 0.03% | 5,676,194 |
| 2020-10-07 | 2020-10-05 | 11.620 | 450,350 | -4,596 | 0.03% | 5,233,197 |
| 2020-10-06 | 2020-09-30 | 11.664 | 454,946 | +11,029 | 0.03% | 5,306,404 |
| 2020-10-05 | 2020-09-29 | 12.077 | 443,917 | -2,757 | 0.02% | 5,361,304 |
| 2020-09-30 | 2020-09-28 | 12.360 | 446,674 | -90,989 | 0.03% | 5,520,961 |
| 2020-09-29 | 2020-09-25 | 12.012 | 537,663 | -9,191 | 0.03% | 6,458,399 |
| 2020-09-28 | 2020-09-24 | 12.512 | 546,854 | +45,954 | 0.03% | 6,842,501 |
| 2020-09-23 | 2020-09-21 | 12.948 | 500,900 | -9,191 | 0.03% | 6,485,503 |
| 2020-09-18 | 2020-09-16 | 13.144 | 510,091 | -7,352 | 0.03% | 6,704,405 |
| 2020-09-17 | 2020-09-15 | 13.383 | 517,443 | -11,948 | 0.03% | 6,924,897 |
| 2020-09-11 | 2020-09-09 | 12.643 | 529,391 | -9,191 | 0.03% | 6,693,116 |
| 2020-09-10 | 2020-09-08 | 12.665 | 538,582 | +24,815 | 0.03% | 6,821,038 |
| 2020-09-09 | 2020-09-07 | 12.817 | 513,767 | +5,515 | 0.03% | 6,585,021 |
| 2020-09-08 | 2020-09-04 | 13.231 | 508,252 | -7,353 | 0.03% | 6,724,474 |
| 2020-09-07 | 2020-09-03 | 13.318 | 515,605 | -23,896 | 0.03% | 6,866,639 |
| 2020-09-04 | 2020-09-02 | 13.144 | 539,501 | -27,573 | 0.03% | 7,090,957 |
| 2020-09-03 | 2020-09-01 | 12.752 | 567,074 | +9,191 | 0.03% | 7,231,244 |
| 2020-09-02 | 2020-08-31 | 12.969 | 557,883 | -5,514 | 0.03% | 7,235,442 |
| 2020-09-01 | 2020-08-28 | 13.339 | 563,397 | -14,706 | 0.03% | 7,515,375 |
| 2020-08-27 | 2020-08-25 | 13.078 | 578,103 | +21,139 | 0.03% | 7,560,584 |
| 2020-08-26 | 2020-08-24 | 13.470 | 556,964 | -1,838 | 0.03% | 7,502,283 |
| 2020-08-25 | 2020-08-21 | 13.796 | 558,802 | -7,353 | 0.03% | 7,709,441 |
| 2020-08-24 | 2020-08-20 | 13.513 | 566,155 | +6,434 | 0.03% | 7,650,725 |
| 2020-08-21 | 2020-08-19 | 13.753 | 559,721 | +24,815 | 0.03% | 7,697,759 |
| 2020-08-20 | 2020-08-18 | 14.471 | 534,906 | +8,272 | 0.03% | 7,740,603 |
| 2020-08-19 | 2020-08-17 | 15.146 | 526,634 | -1,838 | 0.03% | 7,976,159 |
| 2020-08-18 | 2020-08-14 | 14.710 | 528,472 | +3,676 | 0.03% | 7,773,996 |
| 2020-08-17 | 2020-08-13 | 14.710 | 524,796 | +919 | 0.03% | 7,719,921 |
| 2020-08-14 | 2020-08-12 | 14.602 | 523,877 | +10,110 | 0.03% | 7,649,402 |
| 2020-08-13 | 2020-08-11 | 14.645 | 513,767 | -15,624 | 0.03% | 7,524,141 |
| 2020-08-12 | 2020-08-10 | 14.558 | 529,391 | +9,190 | 0.03% | 7,706,875 |
| 2020-08-10 | 2020-08-06 | 14.689 | 520,201 | -4,595 | 0.03% | 7,641,007 |
| 2020-08-07 | 2020-08-05 | 14.689 | 524,796 | +13,786 | 0.03% | 7,708,501 |
| 2020-08-06 | 2020-08-04 | 14.863 | 511,010 | -10,110 | 0.03% | 7,594,965 |
| 2020-08-05 | 2020-08-03 | 14.580 | 521,120 | +24,816 | 0.03% | 7,597,806 |
| 2020-08-04 | 2020-07-31 | 14.928 | 496,304 | -8,272 | 0.03% | 7,408,794 |
| 2020-08-03 | 2020-07-30 | 14.797 | 504,576 | +2,757 | 0.03% | 7,466,398 |
| 2020-07-31 | 2020-07-29 | 14.906 | 501,819 | +9,191 | 0.03% | 7,480,202 |
| 2020-07-29 | 2020-07-27 | 14.536 | 492,628 | +15,624 | 0.03% | 7,160,959 |
| 2020-07-28 | 2020-07-24 | 14.993 | 477,004 | +14,706 | 0.03% | 7,151,825 |
| 2020-07-24 | 2020-07-22 | 15.320 | 462,298 | +11,948 | 0.03% | 7,082,235 |
| 2020-07-22 | 2020-07-20 | 16.103 | 450,350 | -104,776 | 0.03% | 7,251,996 |
| 2020-07-21 | 2020-07-17 | 15.298 | 555,126 | +4,596 | 0.03% | 8,492,246 |
| 2020-07-17 | 2020-07-15 | 15.515 | 550,530 | -40,440 | 0.03% | 8,541,737 |
| 2020-07-15 | 2020-07-13 | 16.038 | 590,970 | +6,434 | 0.03% | 9,477,823 |
| 2020-07-14 | 2020-07-10 | 15.907 | 584,536 | +15,624 | 0.03% | 9,298,316 |
| 2020-07-13 | 2020-07-09 | 16.321 | 568,912 | +9,191 | 0.03% | 9,285,002 |
| 2020-07-10 | 2020-07-08 | 16.691 | 559,721 | +22,058 | 0.03% | 9,342,059 |
| 2020-07-09 | 2020-07-07 | 16.995 | 537,663 | +22,977 | 0.03% | 9,137,699 |
| 2020-07-08 | 2020-07-06 | 17.757 | 514,686 | +919 | 0.03% | 9,139,200 |
| 2020-07-07 | 2020-07-03 | 17.626 | 513,767 | -16,543 | 0.03% | 9,055,801 |
| 2020-07-06 | 2020-07-02 | 17.191 | 530,310 | -19,301 | 0.03% | 9,116,593 |
| 2020-07-03 | 2020-06-30 | 15.581 | 549,611 | +11,948 | 0.03% | 8,563,358 |
| 2020-07-02 | 2020-06-29 | 15.668 | 537,663 | +15,624 | 0.03% | 8,423,999 |
| 2020-06-30 | 2020-06-26 | 15.994 | 522,039 | +3,677 | 0.03% | 8,349,605 |
| 2020-06-29 | 2020-06-24 | 15.929 | 518,362 | +2,757 | 0.03% | 8,256,955 |
| 2020-06-26 | 2020-06-23 | 16.081 | 515,605 | +2,757 | 0.03% | 8,291,578 |
| 2020-06-24 | 2020-06-22 | 16.342 | 512,848 | +1,838 | 0.03% | 8,381,162 |
| 2020-06-23 | 2020-06-19 | 16.342 | 511,010 | -14,705 | 0.03% | 8,351,125 |
| 2020-06-22 | 2020-06-18 | 15.994 | 525,715 | -29,411 | 0.03% | 8,408,400 |
| 2020-06-19 | 2020-06-17 | 15.015 | 555,126 | -14,705 | 0.03% | 8,335,206 |
| 2020-06-18 | 2020-06-16 | 14.689 | 569,831 | -44,116 | 0.03% | 8,370,001 |
| 2020-06-17 | 2020-06-15 | 14.101 | 613,947 | -46,873 | 0.03% | 8,657,282 |
| 2020-06-16 | 2020-06-12 | 14.580 | 660,820 | -28,492 | 0.04% | 9,634,599 |
| 2020-06-15 | 2020-06-11 | 14.427 | 689,312 | +12,868 | 0.04% | 9,945,005 |
| 2020-06-12 | 2020-06-10 | 14.754 | 676,444 | -83,637 | 0.04% | 9,980,153 |
| 2020-06-11 | 2020-06-09 | 14.841 | 760,081 | +3,676 | 0.04% | 11,280,281 |
| 2020-06-10 | 2020-06-08 | 15.167 | 756,405 | -19,300 | 0.04% | 11,472,626 |
| 2020-06-09 | 2020-06-05 | 14.797 | 775,705 | +129,590 | 0.04% | 11,478,395 |
| 2020-06-08 | 2020-06-04 | 14.514 | 646,115 | -198,522 | 0.04% | 9,378,023 |
| 2020-06-05 | 2020-06-03 | 14.188 | 844,637 | -27,572 | 0.05% | 11,983,767 |
| 2020-06-04 | 2020-06-02 | 13.731 | 872,209 | -2,757 | 0.05% | 11,976,380 |
| 2020-06-03 | 2020-06-01 | 13.709 | 874,966 | -51,469 | 0.05% | 11,995,197 |
| 2020-06-01 | 2020-05-28 | 12.273 | 926,435 | -4,595 | 0.05% | 11,370,242 |
| 2020-05-29 | 2020-05-27 | 12.338 | 931,030 | +2,757 | 0.05% | 11,487,417 |
| 2020-05-28 | 2020-05-26 | 12.534 | 928,273 | -3,676 | 0.05% | 11,635,200 |
| 2020-05-27 | 2020-05-25 | 12.512 | 931,949 | -2,758 | 0.05% | 11,660,996 |
| 2020-05-26 | 2020-05-22 | 12.077 | 934,707 | +20,220 | 0.05% | 11,288,705 |
| 2020-05-25 | 2020-05-21 | 12.817 | 914,487 | +12,867 | 0.05% | 11,721,103 |
| 2020-05-22 | 2020-05-20 | 13.057 | 901,620 | +14,706 | 0.05% | 11,772,005 |
| 2020-05-21 | 2020-05-19 | 13.383 | 886,914 | -12,867 | 0.05% | 11,869,496 |
| 2020-05-20 | 2020-05-18 | 15.290 | 899,781 | -20,220 | 0.05% | 13,757,956 |
| 2020-05-19 | 2020-05-15 | 14.799 | 920,001 | +74,408 | 0.05% | 13,614,738 |
| 2020-05-18 | 2020-05-14 | 14.682 | 845,593 | +155,453 | 0.05% | 12,414,603 |
| 2020-05-15 | 2020-05-13 | 14.822 | 690,140 | +54,664 | 0.04% | 10,229,274 |
| 2020-05-14 | 2020-05-12 | 14.869 | 635,476 | +193,889 | 0.04% | 9,448,803 |
| 2020-05-13 | 2020-05-11 | 15.220 | 441,587 | +23,061 | 0.03% | 6,720,994 |
| 2020-05-12 | 2020-05-08 | 14.986 | 418,526 | +9,396 | 0.03% | 6,272,004 |
| 2020-05-08 | 2020-05-06 | 14.518 | 409,130 | +94,809 | 0.02% | 5,939,596 |
| 2020-05-07 | 2020-05-05 | 14.424 | 314,321 | +40,998 | 0.02% | 4,533,755 |
| 2020-05-06 | 2020-05-04 | 14.354 | 273,323 | +16,229 | 0.02% | 3,923,201 |
| 2020-05-05 | 2020-04-29 | 15.197 | 257,094 | -8,542 | 0.02% | 3,906,974 |
| 2020-05-04 | 2020-04-28 | 14.986 | 265,636 | -8,541 | 0.02% | 3,980,804 |
| 2020-04-29 | 2020-04-27 | 14.939 | 274,177 | -17,937 | 0.02% | 4,095,959 |
| 2020-04-28 | 2020-04-24 | 14.330 | 292,114 | +27,332 | 0.02% | 4,186,082 |
| 2020-04-27 | 2020-04-23 | 14.330 | 264,782 | +6,833 | 0.02% | 3,794,406 |
| 2020-04-24 | 2020-04-22 | 14.424 | 257,949 | +5,125 | 0.02% | 3,720,647 |
| 2020-04-23 | 2020-04-21 | 14.588 | 252,824 | -39,290 | 0.02% | 3,688,164 |
| 2020-04-22 | 2020-04-20 | 15.173 | 292,114 | +10,250 | 0.02% | 4,432,322 |
| 2020-04-21 | 2020-04-17 | 15.571 | 281,864 | -5,125 | 0.02% | 4,388,996 |
| 2020-04-20 | 2020-04-16 | 15.080 | 286,989 | +11,104 | 0.02% | 4,327,679 |
| 2020-04-17 | 2020-04-15 | 15.337 | 275,885 | +18,791 | 0.02% | 4,231,295 |
| 2020-04-16 | 2020-04-14 | 16.016 | 257,094 | -20,500 | 0.02% | 4,117,674 |
| 2020-04-15 | 2020-04-09 | 15.431 | 277,594 | -13,666 | 0.02% | 4,283,506 |
| 2020-04-14 | 2020-04-08 | 14.869 | 291,260 | -1,708 | 0.02% | 4,330,704 |
| 2020-04-09 | 2020-04-07 | 15.033 | 292,968 | -10,250 | 0.02% | 4,404,120 |
| 2020-04-08 | 2020-04-06 | 14.635 | 303,218 | +1,709 | 0.02% | 4,437,505 |
| 2020-04-07 | 2020-04-03 | 14.447 | 301,509 | -854 | 0.02% | 4,356,015 |
| 2020-04-06 | 2020-04-02 | 14.518 | 302,363 | -21,354 | 0.02% | 4,389,593 |
| 2020-04-03 | 2020-04-01 | 14.471 | 323,717 | +34,166 | 0.02% | 4,684,442 |
| 2020-04-02 | 2020-03-31 | 15.197 | 289,551 | +9,395 | 0.02% | 4,400,213 |
| 2020-04-01 | 2020-03-30 | 14.869 | 280,156 | -1,708 | 0.02% | 4,165,600 |
| 2020-03-30 | 2020-03-26 | 14.541 | 281,864 | +11,103 | 0.02% | 4,098,596 |
| 2020-03-27 | 2020-03-25 | 14.682 | 270,761 | -17,936 | 0.02% | 3,975,187 |
| 2020-03-26 | 2020-03-24 | 13.558 | 288,697 | -24,770 | 0.02% | 3,914,035 |
| 2020-03-25 | 2020-03-23 | 12.668 | 313,467 | +17,082 | 0.02% | 3,970,937 |
| 2020-03-24 | 2020-03-20 | 13.815 | 296,385 | -15,374 | 0.02% | 4,094,606 |
| 2020-03-23 | 2020-03-19 | 12.457 | 311,759 | +9,396 | 0.02% | 3,883,600 |
| 2020-03-20 | 2020-03-18 | 13.136 | 302,363 | +2,562 | 0.02% | 3,971,874 |
| 2020-03-19 | 2020-03-17 | 13.839 | 299,801 | +7,687 | 0.02% | 4,148,819 |
| 2020-03-18 | 2020-03-16 | 14.401 | 292,114 | +47,832 | 0.02% | 4,206,602 |
| 2020-03-17 | 2020-03-13 | 15.431 | 244,282 | -16,229 | 0.01% | 3,769,474 |
| 2020-03-16 | 2020-03-12 | 15.829 | 260,511 | +25,624 | 0.02% | 4,123,601 |
| 2020-03-13 | 2020-03-11 | 16.461 | 234,887 | -8,541 | 0.01% | 3,866,502 |
| 2020-03-12 | 2020-03-10 | 16.391 | 243,428 | +20,499 | 0.01% | 3,989,996 |
| 2020-03-11 | 2020-03-09 | 16.789 | 222,929 | +23,062 | 0.01% | 3,742,740 |
| 2020-03-10 | 2020-03-06 | 18.147 | 199,867 | -5,979 | 0.01% | 3,626,993 |
| 2020-03-06 | 2020-03-04 | 17.983 | 205,846 | -35,020 | 0.01% | 3,701,754 |
| 2020-03-05 | 2020-03-03 | 17.210 | 240,866 | +2,563 | 0.01% | 4,145,403 |
| 2020-03-04 | 2020-03-02 | 17.468 | 238,303 | -5,125 | 0.01% | 4,162,672 |
| 2020-03-03 | 2020-02-28 | 16.859 | 243,428 | +9,395 | 0.01% | 4,103,996 |
| 2020-02-28 | 2020-02-26 | 17.210 | 234,033 | -10,249 | 0.01% | 4,027,804 |
| 2020-02-27 | 2020-02-25 | 16.742 | 244,282 | -2,563 | 0.01% | 4,089,794 |
| 2020-02-26 | 2020-02-24 | 16.648 | 246,845 | +2,563 | 0.01% | 4,109,584 |
| 2020-02-25 | 2020-02-21 | 16.742 | 244,282 | +19,645 | 0.01% | 4,089,794 |
| 2020-02-24 | 2020-02-20 | 17.281 | 224,637 | +1,708 | 0.01% | 3,881,875 |
| 2020-02-21 | 2020-02-19 | 17.210 | 222,929 | +8,541 | 0.01% | 3,836,700 |
| 2020-02-20 | 2020-02-18 | 17.070 | 214,388 | +14,521 | 0.01% | 3,659,586 |
| 2020-02-19 | 2020-02-17 | 17.608 | 199,867 | +17,936 | 0.01% | 3,519,353 |
| 2020-02-18 | 2020-02-14 | 17.866 | 181,931 | -4,270 | 0.01% | 3,250,388 |
| 2020-02-14 | 2020-02-12 | 17.327 | 186,201 | -11,104 | 0.01% | 3,226,396 |
| 2020-02-13 | 2020-02-11 | 17.234 | 197,305 | -7,687 | 0.01% | 3,400,320 |
| 2020-02-12 | 2020-02-10 | 16.742 | 204,992 | +2,562 | 0.01% | 3,431,997 |
| 2020-02-11 | 2020-02-07 | 16.836 | 202,430 | -4,270 | 0.01% | 3,408,063 |
| 2020-02-10 | 2020-02-06 | 16.906 | 206,700 | +4,270 | 0.01% | 3,494,472 |
| 2020-02-06 | 2020-02-04 | 16.648 | 202,430 | -13,666 | 0.01% | 3,370,143 |
| 2020-02-05 | 2020-02-03 | 16.110 | 216,096 | -854 | 0.01% | 3,481,281 |
| 2020-02-04 | 2020-01-31 | 16.133 | 216,950 | -5,125 | 0.01% | 3,500,119 |
| 2020-02-03 | 2020-01-30 | 16.086 | 222,075 | -5,979 | 0.01% | 3,572,402 |
| 2020-01-31 | 2020-01-29 | 16.602 | 228,054 | -12,812 | 0.01% | 3,786,063 |
| 2020-01-30 | 2020-01-24 | 17.421 | 240,866 | +16,229 | 0.01% | 4,196,163 |
| 2020-01-29 | 2020-01-22 | 18.475 | 224,637 | -2,563 | 0.01% | 4,150,135 |
| 2020-01-21 | 2020-01-17 | 18.849 | 227,200 | -8,541 | 0.01% | 4,282,606 |
| 2020-01-20 | 2020-01-16 | 18.943 | 235,741 | -64,914 | 0.01% | 4,465,679 |
| 2020-01-17 | 2020-01-15 | 17.889 | 300,655 | +5,979 | 0.02% | 5,378,556 |
| 2020-01-16 | 2020-01-14 | 17.772 | 294,676 | -2,563 | 0.02% | 5,237,095 |
| 2020-01-15 | 2020-01-13 | 17.515 | 297,239 | +39,290 | 0.02% | 5,206,085 |
| 2020-01-14 | 2020-01-10 | 17.796 | 257,949 | +11,104 | 0.02% | 4,590,409 |
| 2020-01-13 | 2020-01-09 | 18.241 | 246,845 | -2,562 | 0.01% | 4,502,624 |
| 2020-01-10 | 2020-01-08 | 17.843 | 249,407 | -10,250 | 0.02% | 4,450,077 |
| 2020-01-09 | 2020-01-07 | 18.170 | 259,657 | +8,542 | 0.02% | 4,718,084 |
| 2020-01-08 | 2020-01-06 | 18.147 | 251,115 | +39,290 | 0.02% | 4,556,992 |
| 2020-01-07 | 2020-01-03 | 18.709 | 211,825 | +5,125 | 0.01% | 3,963,035 |
| 2020-01-06 | 2020-01-02 | 19.201 | 206,700 | -35,874 | 0.01% | 3,968,791 |
| 2020-01-03 | 2019-12-31 | 18.194 | 242,574 | -15,375 | 0.01% | 4,413,358 |
| 2020-01-02 | 2019-12-27 | 17.983 | 257,949 | -5,124 | 0.02% | 4,638,729 |
| 2019-12-30 | 2019-12-24 | 17.491 | 263,073 | +2,562 | 0.02% | 4,601,514 |
| 2019-12-27 | 2019-12-20 | 17.679 | 260,511 | -9,395 | 0.02% | 4,605,501 |
| 2019-12-23 | 2019-12-19 | 17.608 | 269,906 | +21,353 | 0.02% | 4,752,633 |
| 2019-12-20 | 2019-12-18 | 18.147 | 248,553 | +2,562 | 0.01% | 4,510,499 |
| 2019-12-19 | 2019-12-17 | 17.983 | 245,991 | -35,019 | 0.01% | 4,423,686 |
| 2019-12-18 | 2019-12-16 | 18.124 | 281,010 | +30,749 | 0.02% | 5,092,917 |
| 2019-12-17 | 2019-12-13 | 17.445 | 250,261 | -5,979 | 0.02% | 4,365,695 |
| 2019-12-16 | 2019-12-12 | 17.327 | 256,240 | +8,541 | 0.02% | 4,439,996 |
| 2019-12-13 | 2019-12-11 | 17.210 | 247,699 | +3,417 | 0.01% | 4,263,002 |
| 2019-12-12 | 2019-12-10 | 17.327 | 244,282 | +6,833 | 0.01% | 4,232,794 |
| 2019-12-11 | 2019-12-09 | 17.843 | 237,449 | +4,270 | 0.01% | 4,236,715 |
| 2019-12-10 | 2019-12-06 | 17.327 | 233,179 | +855 | 0.01% | 4,040,406 |
| 2019-12-09 | 2019-12-05 | 17.257 | 232,324 | +2,562 | 0.01% | 4,009,271 |
| 2019-12-06 | 2019-12-04 | 17.351 | 229,762 | +4,271 | 0.01% | 3,986,578 |
| 2019-12-05 | 2019-12-03 | 17.889 | 225,491 | -855 | 0.01% | 4,033,912 |
| 2019-12-04 | 2019-12-02 | 17.679 | 226,346 | -13,666 | 0.01% | 4,001,508 |
| 2019-12-03 | 2019-11-29 | 17.234 | 240,012 | +23,916 | 0.01% | 4,136,325 |
| 2019-11-29 | 2019-11-27 | 21.176 | 216,096 | -11,104 | 0.01% | 4,576,030 |
| 2019-11-28 | 2019-11-26 | 21.547 | 227,200 | +35,764 | 0.01% | 4,895,574 |
| 2019-11-27 | 2019-11-25 | 20.884 | 191,436 | +6,783 | 0.01% | 3,997,952 |
| 2019-11-26 | 2019-11-22 | 20.592 | 184,653 | +17,335 | 0.01% | 3,802,396 |
| 2019-11-25 | 2019-11-21 | 20.911 | 167,318 | +21,856 | 0.01% | 3,498,711 |
| 2019-11-22 | 2019-11-20 | 21.229 | 145,462 | -4,522 | 0.01% | 3,088,011 |
| 2019-11-21 | 2019-11-19 | 21.733 | 149,984 | +2,261 | 0.01% | 3,259,628 |
| 2019-11-20 | 2019-11-18 | 20.857 | 147,723 | -27,132 | 0.01% | 3,081,129 |
| 2019-11-19 | 2019-11-15 | 19.053 | 174,855 | -3,769 | 0.01% | 3,331,515 |
| 2019-11-15 | 2019-11-13 | 19.265 | 178,624 | +4,522 | 0.01% | 3,441,246 |
| 2019-11-14 | 2019-11-12 | 19.663 | 174,102 | +1,508 | 0.01% | 3,423,428 |
| 2019-11-12 | 2019-11-08 | 20.141 | 172,594 | +8,290 | 0.01% | 3,476,216 |
| 2019-11-11 | 2019-11-07 | 20.486 | 164,304 | +4,522 | 0.01% | 3,365,927 |
| 2019-11-08 | 2019-11-06 | 20.539 | 159,782 | -753 | 0.01% | 3,281,769 |
| 2019-11-07 | 2019-11-05 | 20.486 | 160,535 | +7,537 | 0.01% | 3,288,715 |
| 2019-11-06 | 2019-11-04 | 20.088 | 152,998 | +4,522 | 0.01% | 3,073,413 |
| 2019-11-05 | 2019-11-01 | 19.690 | 148,476 | -49,744 | 0.01% | 2,923,475 |
| 2019-11-04 | 2019-10-31 | 18.628 | 198,220 | -12,059 | 0.01% | 3,692,528 |
| 2019-11-01 | 2019-10-30 | 18.575 | 210,279 | -7,536 | 0.01% | 3,906,008 |
| 2019-10-31 | 2019-10-29 | 18.549 | 217,815 | +7,536 | 0.01% | 4,040,212 |
| 2019-10-29 | 2019-10-25 | 18.628 | 210,279 | -2,261 | 0.01% | 3,917,168 |
| 2019-10-28 | 2019-10-24 | 18.283 | 212,540 | +9,798 | 0.01% | 3,885,967 |
| 2019-10-25 | 2019-10-23 | 17.965 | 202,742 | -3,768 | 0.01% | 3,642,266 |
| 2019-10-24 | 2019-10-22 | 18.177 | 206,510 | -7,537 | 0.01% | 3,753,798 |
| 2019-10-23 | 2019-10-21 | 18.575 | 214,047 | +15,074 | 0.01% | 3,976,000 |
| 2019-10-22 | 2019-10-18 | 18.788 | 198,973 | -30,148 | 0.01% | 3,738,235 |
| 2019-10-21 | 2019-10-17 | 17.912 | 229,121 | +9,798 | 0.02% | 4,104,005 |
| 2019-10-18 | 2019-10-16 | 18.045 | 219,323 | +5,276 | 0.01% | 3,957,604 |
| 2019-10-17 | 2019-10-15 | 17.328 | 214,047 | -22,611 | 0.01% | 3,709,040 |
| 2019-10-16 | 2019-10-14 | 17.355 | 236,658 | -3,014 | 0.02% | 4,107,127 |
| 2019-10-15 | 2019-10-11 | 17.036 | 239,672 | +3,768 | 0.02% | 4,083,115 |
| 2019-10-14 | 2019-10-10 | 16.426 | 235,904 | +4,522 | 0.02% | 3,874,942 |
| 2019-10-10 | 2019-10-08 | 16.452 | 231,382 | +9,044 | 0.02% | 3,806,804 |
| 2019-10-04 | 2019-10-02 | 16.054 | 222,338 | +13,567 | 0.02% | 3,569,508 |
| 2019-10-03 | 2019-09-30 | 16.187 | 208,771 | -7,537 | 0.01% | 3,379,397 |
| 2019-09-30 | 2019-09-26 | 16.187 | 216,308 | +16,581 | 0.01% | 3,501,399 |
| 2019-09-27 | 2019-09-25 | 15.975 | 199,727 | +6,030 | 0.01% | 3,190,601 |
| 2019-09-25 | 2019-09-23 | 16.373 | 193,697 | +5,275 | 0.01% | 3,171,373 |
| 2019-09-23 | 2019-09-19 | 16.691 | 188,422 | +8,291 | 0.01% | 3,145,006 |
| 2019-09-20 | 2019-09-18 | 17.036 | 180,131 | -1,507 | 0.01% | 3,068,759 |
| 2019-09-19 | 2019-09-17 | 16.851 | 181,638 | +16,581 | 0.01% | 3,060,692 |
| 2019-09-18 | 2019-09-16 | 17.222 | 165,057 | -754 | 0.01% | 2,842,614 |
| 2019-09-17 | 2019-09-13 | 17.620 | 165,811 | -18,089 | 0.01% | 2,921,599 |
| 2019-09-16 | 2019-09-12 | 16.930 | 183,900 | -2,261 | 0.01% | 3,113,448 |
| 2019-09-13 | 2019-09-11 | 16.797 | 186,161 | +55,773 | 0.01% | 3,127,027 |
| 2019-09-12 | 2019-09-10 | 17.647 | 130,388 | -2,261 | 0.01% | 2,300,904 |
| 2019-09-11 | 2019-09-09 | 16.293 | 132,649 | +7,537 | 0.01% | 2,161,283 |
| 2019-09-09 | 2019-09-05 | 16.877 | 125,112 | -9,044 | 0.01% | 2,111,521 |
| 2019-09-06 | 2019-09-04 | 16.691 | 134,156 | -10,552 | 0.01% | 2,239,237 |
| 2019-09-04 | 2019-09-02 | 15.842 | 144,708 | -3,015 | 0.01% | 2,292,483 |
| 2019-09-03 | 2019-08-30 | 15.869 | 147,723 | +3,015 | 0.01% | 2,344,167 |
| 2019-09-02 | 2019-08-29 | 16.161 | 144,708 | +3,015 | 0.01% | 2,338,563 |
| 2019-08-30 | 2019-08-28 | 16.426 | 141,693 | +3,015 | 0.01% | 2,327,439 |
| 2019-08-29 | 2019-08-27 | 16.904 | 138,678 | +1,507 | 0.01% | 2,344,155 |
| 2019-08-28 | 2019-08-26 | 16.851 | 137,171 | -7,537 | 0.01% | 2,311,401 |
| 2019-08-27 | 2019-08-23 | 17.063 | 144,708 | +4,522 | 0.01% | 2,469,123 |
| 2019-08-26 | 2019-08-22 | 17.514 | 140,186 | +4,522 | 0.01% | 2,455,205 |
| 2019-08-22 | 2019-08-20 | 17.594 | 135,664 | +19,596 | 0.01% | 2,386,807 |
| 2019-08-21 | 2019-08-19 | 17.885 | 116,068 | -13,566 | 0.01% | 2,075,925 |
| 2019-08-20 | 2019-08-16 | 16.559 | 129,634 | +2,261 | 0.01% | 2,146,559 |
| 2019-08-16 | 2019-08-14 | 16.851 | 127,373 | -4,522 | 0.01% | 2,146,300 |
| 2019-08-15 | 2019-08-13 | 16.479 | 131,895 | -754 | 0.01% | 2,173,498 |
| 2019-08-13 | 2019-08-09 | 17.275 | 132,649 | -12,813 | 0.01% | 2,291,523 |
| 2019-08-12 | 2019-08-08 | 17.779 | 145,462 | -6,029 | 0.01% | 2,586,209 |
| 2019-08-09 | 2019-08-07 | 17.249 | 151,491 | -4,522 | 0.01% | 2,613,000 |
| 2019-08-08 | 2019-08-06 | 16.585 | 156,013 | +2,261 | 0.01% | 2,587,498 |
| 2019-08-05 | 2019-08-01 | 17.753 | 153,752 | +4,522 | 0.01% | 2,729,519 |
| 2019-08-02 | 2019-07-31 | 18.390 | 149,230 | +5,276 | 0.01% | 2,744,281 |
| 2019-07-30 | 2019-07-26 | 19.239 | 143,954 | -2,261 | 0.01% | 2,769,498 |
| 2019-07-29 | 2019-07-25 | 19.186 | 146,215 | -5,276 | 0.01% | 2,805,236 |
| 2019-07-23 | 2019-07-19 | 19.849 | 151,491 | -14,320 | 0.01% | 3,006,960 |
| 2019-07-22 | 2019-07-18 | 19.557 | 165,811 | +3,768 | 0.01% | 3,242,799 |
| 2019-07-19 | 2019-07-17 | 19.849 | 162,043 | +11,306 | 0.01% | 3,216,408 |
| 2019-07-18 | 2019-07-16 | 19.716 | 150,737 | +21,857 | 0.01% | 2,971,994 |
| 2019-07-17 | 2019-07-15 | 20.327 | 128,880 | -7,537 | 0.01% | 2,619,712 |
| 2019-07-16 | 2019-07-12 | 19.610 | 136,417 | -18,842 | 0.01% | 2,675,175 |
| 2019-07-15 | 2019-07-11 | 19.133 | 155,259 | +753 | 0.01% | 2,970,512 |
| 2019-07-12 | 2019-07-10 | 19.080 | 154,506 | +12,059 | 0.01% | 2,947,905 |
| 2019-07-11 | 2019-07-09 | 19.053 | 142,447 | +12,059 | 0.01% | 2,714,045 |
| 2019-07-10 | 2019-07-08 | 19.584 | 130,388 | +25,626 | 0.01% | 2,553,484 |
| 2019-07-08 | 2019-07-04 | 20.353 | 104,762 | +6,783 | 0.01% | 2,132,251 |
| 2019-07-05 | 2019-07-03 | 20.459 | 97,979 | +12,059 | 0.01% | 2,004,595 |
| 2019-07-04 | 2019-07-02 | 20.459 | 85,920 | -23,365 | 0.01% | 1,757,875 |
| 2019-07-03 | 2019-06-28 | 20.751 | 109,285 | -28,640 | 0.01% | 2,267,809 |
| 2019-07-02 | 2019-06-27 | 19.743 | 137,925 | -21,103 | 0.01% | 2,723,047 |
| 2019-06-28 | 2019-06-26 | 18.443 | 159,028 | +754 | 0.01% | 2,932,903 |
| 2019-06-27 | 2019-06-25 | 18.390 | 158,274 | +9,044 | 0.01% | 2,910,597 |
| 2019-06-26 | 2019-06-24 | 18.920 | 149,230 | -3,015 | 0.01% | 2,823,481 |
| 2019-06-25 | 2019-06-21 | 18.416 | 152,245 | +2,261 | 0.01% | 2,803,766 |
| 2019-06-21 | 2019-06-19 | 18.814 | 149,984 | -4,522 | 0.01% | 2,821,827 |
| 2019-06-19 | 2019-06-17 | 18.124 | 154,506 | -2,261 | 0.01% | 2,800,305 |
| 2019-06-18 | 2019-06-14 | 18.045 | 156,767 | +14,320 | 0.01% | 2,828,804 |
| 2019-06-17 | 2019-06-13 | 18.867 | 142,447 | -4,522 | 0.01% | 2,687,585 |
| 2019-06-14 | 2019-06-12 | 18.283 | 146,969 | +2,261 | 0.01% | 2,687,102 |
| 2019-06-13 | 2019-06-11 | 18.735 | 144,708 | -2,261 | 0.01% | 2,711,043 |
| 2019-06-12 | 2019-06-10 | 18.920 | 146,969 | -19,596 | 0.01% | 2,780,702 |
| 2019-06-11 | 2019-06-06 | 17.647 | 166,565 | -7,537 | 0.01% | 2,939,305 |
| 2019-06-10 | 2019-06-05 | 17.567 | 174,102 | -11,305 | 0.01% | 3,058,447 |
| 2019-06-05 | 2019-06-03 | 16.983 | 185,407 | +10,552 | 0.01% | 3,148,802 |
| 2019-06-04 | 2019-05-31 | 17.249 | 174,855 | -754 | 0.01% | 3,015,995 |
| 2019-06-03 | 2019-05-30 | 17.169 | 175,609 | -2,261 | 0.01% | 3,015,021 |
| 2019-05-31 | 2019-05-29 | 16.771 | 177,870 | -1,507 | 0.01% | 2,983,040 |
| 2019-05-30 | 2019-05-28 | 17.010 | 179,377 | -12,813 | 0.01% | 3,051,153 |
| 2019-05-24 | 2019-05-22 | 16.134 | 192,190 | -9,798 | 0.01% | 3,100,799 |
| 2019-05-23 | 2019-05-21 | 15.869 | 201,988 | -19,596 | 0.01% | 3,205,280 |
| 2019-05-22 | 2019-05-20 | 17.933 | 221,584 | +18,089 | 0.02% | 3,973,576 |
| 2019-05-21 | 2019-05-17 | 18.725 | 203,495 | +48,642 | 0.01% | 3,810,357 |
| 2019-05-20 | 2019-05-16 | 19.177 | 154,853 | -707 | 0.01% | 2,969,636 |
| 2019-05-17 | 2019-05-15 | 18.470 | 155,560 | -2,829 | 0.01% | 2,873,194 |
| 2019-05-16 | 2019-05-14 | 18.300 | 158,389 | +13,435 | 0.01% | 2,898,566 |
| 2019-05-15 | 2019-05-10 | 19.573 | 144,954 | -23,334 | 0.01% | 2,837,202 |
| 2019-05-14 | 2019-05-09 | 18.498 | 168,288 | +4,950 | 0.01% | 3,113,041 |
| 2019-05-09 | 2019-05-07 | 19.630 | 163,338 | -1,415 | 0.01% | 3,206,274 |
| 2019-05-08 | 2019-05-06 | 19.432 | 164,753 | +4,950 | 0.01% | 3,201,430 |
| 2019-05-07 | 2019-05-03 | 20.507 | 159,803 | -10,606 | 0.01% | 3,277,003 |
| 2019-05-02 | 2019-04-29 | 20.195 | 170,409 | -1,414 | 0.01% | 3,441,475 |
| 2019-04-29 | 2019-04-25 | 19.969 | 171,823 | +12,727 | 0.01% | 3,431,151 |
| 2019-04-26 | 2019-04-24 | 20.789 | 159,096 | -6,364 | 0.01% | 3,307,505 |
| 2019-04-25 | 2019-04-23 | 20.252 | 165,460 | +7,778 | 0.01% | 3,350,888 |
| 2019-04-24 | 2019-04-18 | 20.789 | 157,682 | +33,234 | 0.01% | 3,278,109 |
| 2019-04-18 | 2019-04-16 | 22.713 | 124,448 | +21,920 | 0.01% | 2,826,554 |
| 2019-04-15 | 2019-04-11 | 22.571 | 102,528 | +4,949 | 0.01% | 2,314,191 |
| 2019-04-12 | 2019-04-10 | 23.165 | 97,579 | -4,242 | 0.01% | 2,260,446 |
| 2019-04-11 | 2019-04-09 | 23.109 | 101,821 | -7,071 | 0.01% | 2,352,953 |
| 2019-04-09 | 2019-04-04 | 22.543 | 108,892 | +4,242 | 0.01% | 2,454,755 |
| 2019-04-04 | 2019-04-02 | 22.769 | 104,650 | +7,778 | 0.01% | 2,382,808 |
| 2019-04-03 | 2019-04-01 | 22.939 | 96,872 | +707 | 0.01% | 2,222,148 |
| 2019-04-02 | 2019-03-29 | 23.024 | 96,165 | -16,263 | 0.01% | 2,214,090 |
| 2019-04-01 | 2019-03-28 | 22.260 | 112,428 | +12,728 | 0.01% | 2,502,667 |
| 2019-03-29 | 2019-03-27 | 22.543 | 99,700 | -9,192 | 0.01% | 2,247,540 |
| 2019-03-28 | 2019-03-26 | 22.062 | 108,892 | +8,485 | 0.01% | 2,402,395 |
| 2019-03-27 | 2019-03-25 | 21.525 | 100,407 | +6,364 | 0.01% | 2,161,238 |
| 2019-03-26 | 2019-03-22 | 21.440 | 94,043 | +2,121 | 0.01% | 2,016,274 |
| 2019-03-25 | 2019-03-21 | 21.468 | 91,922 | +14,849 | 0.01% | 1,973,400 |
| 2019-03-22 | 2019-03-20 | 22.430 | 77,073 | +707 | 0.01% | 1,728,739 |
| 2019-03-21 | 2019-03-19 | 22.317 | 76,366 | -11,313 | 0.01% | 1,704,241 |
| 2019-03-20 | 2019-03-18 | 21.581 | 87,679 | +9,192 | 0.01% | 1,892,230 |
| 2019-03-19 | 2019-03-15 | 21.270 | 78,487 | -36,062 | 0.01% | 1,669,435 |
| 2019-03-18 | 2019-03-14 | 19.715 | 114,549 | +16,263 | 0.01% | 2,258,281 |
| 2019-03-15 | 2019-03-13 | 19.658 | 98,286 | -7,778 | 0.01% | 1,932,103 |
| 2019-03-14 | 2019-03-12 | 17.056 | 106,064 | -1,414 | 0.01% | 1,809,003 |
| 2019-03-13 | 2019-03-11 | 16.349 | 107,478 | -8,485 | 0.01% | 1,757,119 |
| 2019-03-12 | 2019-03-08 | 15.274 | 115,963 | +24,041 | 0.01% | 1,771,198 |
| 2019-03-11 | 2019-03-07 | 16.236 | 91,922 | +15,556 | 0.01% | 1,492,400 |
| 2019-03-08 | 2019-03-06 | 16.575 | 76,366 | -11,313 | 0.01% | 1,265,761 |
| 2019-03-07 | 2019-03-05 | 15.868 | 87,679 | +5,656 | 0.01% | 1,391,273 |
| 2019-03-06 | 2019-03-04 | 15.726 | 82,023 | +8,485 | 0.01% | 1,289,925 |
| 2019-03-05 | 2019-03-01 | 15.359 | 73,538 | -7,071 | 0.01% | 1,129,446 |
| 2019-03-01 | 2019-02-27 | 14.567 | 80,609 | -12,727 | 0.01% | 1,174,207 |
| 2019-02-26 | 2019-02-22 | 15.302 | 93,336 | +11,313 | 0.01% | 1,428,237 |
| 2019-02-22 | 2019-02-20 | 15.500 | 82,023 | -8,485 | 0.01% | 1,271,365 |
| 2019-02-19 | 2019-02-15 | 14.454 | 90,508 | -3,535 | 0.01% | 1,308,163 |
| 2019-02-08 | 2019-01-31 | 14.482 | 94,043 | -2,829 | 0.01% | 1,361,916 |
| 2019-01-21 | 2019-01-17 | 12.672 | 96,872 | -14,141 | 0.01% | 1,227,524 |
| 2019-01-17 | 2019-01-15 | 12.643 | 111,013 | +7,070 | 0.01% | 1,403,574 |
| 2019-01-16 | 2019-01-14 | 12.304 | 103,943 | +1,415 | 0.01% | 1,278,905 |
| 2019-01-08 | 2019-01-04 | 11.738 | 102,528 | +3,535 | 0.01% | 1,203,495 |
| 2018-12-14 | 2018-12-12 | 10.013 | 98,993 | -707 | 0.01% | 991,201 |
| 2018-12-10 | 2018-12-06 | 10.027 | 99,700 | -2,121 | 0.01% | 999,690 |
| 2018-12-07 | 2018-12-05 | 10.381 | 101,821 | -141,419 | 0.01% | 1,056,957 |
| 2018-12-06 | 2018-12-04 | 10.423 | 243,240 | -2,828 | 0.02% | 2,535,283 |
| 2018-12-05 | 2018-12-03 | 10.607 | 246,068 | +141,418 | 0.02% | 2,609,999 |
| 2018-11-30 | 2018-11-28 | 10.352 | 104,650 | +3,536 | 0.01% | 1,083,364 |
| 2018-11-26 | 2018-11-22 | 10.324 | 101,114 | -7,071 | 0.01% | 1,043,898 |
| 2018-11-23 | 2018-11-21 | 10.324 | 108,185 | +7,071 | 0.01% | 1,116,899 |
| 2018-11-20 | 2018-11-16 | 10.480 | 101,114 | -2,121 | 0.01% | 1,059,628 |
| 2018-11-07 | 2018-11-05 | 10.168 | 103,235 | -7,071 | 0.01% | 1,049,735 |
| 2018-11-06 | 2018-11-02 | 10.579 | 110,306 | +5,656 | 0.01% | 1,166,876 |
| 2018-10-18 | 2018-10-15 | 9.532 | 104,650 | -24,748 | 0.01% | 997,523 |
| 2018-10-16 | 2018-10-12 | 9.730 | 129,398 | -707 | 0.01% | 1,259,041 |
| 2018-10-03 | 2018-09-28 | 11.823 | 130,105 | -14,142 | 0.01% | 1,538,240 |
| 2018-09-27 | 2018-09-24 | 12.092 | 144,247 | -4,242 | 0.01% | 1,744,202 |
| 2018-09-26 | 2018-09-21 | 12.983 | 148,489 | -6,364 | 0.01% | 1,927,795 |
| 2018-09-12 | 2018-09-10 | 11.385 | 154,853 | -2,829 | 0.01% | 1,762,948 |
| 2018-09-07 | 2018-09-05 | 12.290 | 157,682 | -707 | 0.01% | 1,937,875 |
| 2018-09-05 | 2018-09-03 | 12.530 | 158,389 | +6,364 | 0.01% | 1,984,644 |
| 2018-09-04 | 2018-08-31 | 13.167 | 152,025 | -1,414 | 0.01% | 2,001,652 |
| 2018-09-03 | 2018-08-30 | 13.294 | 153,439 | -9,192 | 0.01% | 2,039,800 |
| 2018-08-30 | 2018-08-28 | 13.280 | 162,631 | -4,950 | 0.01% | 2,159,697 |
| 2018-08-29 | 2018-08-27 | 13.647 | 167,581 | +7,071 | 0.01% | 2,287,052 |
| 2018-08-23 | 2018-08-21 | 13.407 | 160,510 | -4,950 | 0.01% | 2,151,961 |
| 2018-08-21 | 2018-08-17 | 12.785 | 165,460 | +14,142 | 0.01% | 2,115,365 |
| 2018-08-17 | 2018-08-15 | 12.940 | 151,318 | +4,950 | 0.01% | 1,958,103 |
| 2018-08-16 | 2018-08-14 | 13.195 | 146,368 | +4,950 | 0.01% | 1,931,309 |
| 2018-08-15 | 2018-08-13 | 14.227 | 141,418 | +7,070 | 0.01% | 2,011,993 |
| 2018-08-14 | 2018-08-10 | 14.538 | 134,348 | +9,900 | 0.01% | 1,953,207 |
| 2018-08-13 | 2018-08-09 | 14.538 | 124,448 | -16,263 | 0.01% | 1,809,276 |
| 2018-08-09 | 2018-08-07 | 14.029 | 140,711 | +2,828 | 0.01% | 1,974,075 |
| 2018-08-07 | 2018-08-03 | 13.294 | 137,883 | -7,071 | 0.01% | 1,833,000 |
| 2018-08-03 | 2018-08-01 | 13.888 | 144,954 | -7,071 | 0.01% | 2,013,101 |
| 2018-08-01 | 2018-07-30 | 14.256 | 152,025 | -2,828 | 0.01% | 2,167,202 |
| 2018-07-31 | 2018-07-27 | 14.482 | 154,853 | +16,970 | 0.01% | 2,242,557 |
| 2018-07-27 | 2018-07-25 | 14.934 | 137,883 | -3,535 | 0.01% | 2,059,200 |
| 2018-07-26 | 2018-07-24 | 14.340 | 141,418 | +11,313 | 0.01% | 2,027,993 |
| 2018-07-25 | 2018-07-23 | 13.662 | 130,105 | -9,899 | 0.01% | 1,777,440 |
| 2018-07-23 | 2018-07-19 | 13.633 | 140,004 | +6,364 | 0.01% | 1,908,716 |
| 2018-07-19 | 2018-07-17 | 13.930 | 133,640 | +7,070 | 0.01% | 1,861,644 |
| 2018-07-17 | 2018-07-13 | 14.538 | 126,570 | +2,122 | 0.01% | 1,840,127 |
| 2018-07-16 | 2018-07-12 | 14.934 | 124,448 | +707 | 0.01% | 1,858,556 |
| 2018-07-13 | 2018-07-11 | 14.821 | 123,741 | +707 | 0.01% | 1,833,998 |
| 2018-07-12 | 2018-07-10 | 15.076 | 123,034 | +2,828 | 0.01% | 1,854,839 |
| 2018-07-11 | 2018-07-09 | 15.783 | 120,206 | -4,242 | 0.01% | 1,897,205 |
| 2018-07-06 | 2018-07-04 | 15.048 | 124,448 | +5,656 | 0.01% | 1,872,636 |
| 2018-07-05 | 2018-07-03 | 16.094 | 118,792 | -11,313 | 0.01% | 1,911,848 |
| 2018-07-04 | 2018-06-29 | 16.462 | 130,105 | +13,435 | 0.01% | 2,141,760 |
| 2018-07-03 | 2018-06-28 | 15.274 | 116,670 | +7,071 | 0.01% | 1,781,996 |
| 2018-06-27 | 2018-06-25 | 17.367 | 109,599 | +7,071 | 0.01% | 1,903,395 |
| 2018-06-26 | 2018-06-22 | 18.611 | 102,528 | -7,071 | 0.01% | 1,908,193 |
| 2018-06-25 | 2018-06-21 | 18.753 | 109,599 | -3,536 | 0.01% | 2,055,294 |
| 2018-06-22 | 2018-06-20 | 18.244 | 113,135 | +7,071 | 0.01% | 2,064,004 |
| 2018-06-21 | 2018-06-19 | 18.131 | 106,064 | -12,020 | 0.01% | 1,923,003 |
| 2018-06-20 | 2018-06-15 | 18.668 | 118,084 | +21,212 | 0.01% | 2,204,392 |
| 2018-06-19 | 2018-06-14 | 18.951 | 96,872 | +7,071 | 0.01% | 1,835,807 |
| 2018-06-14 | 2018-06-12 | 18.866 | 89,801 | -3,535 | 0.01% | 1,694,185 |
| 2018-06-11 | 2018-06-07 | 18.753 | 93,336 | +1,414 | 0.01% | 1,750,317 |
| 2018-06-08 | 2018-06-06 | 19.347 | 91,922 | -7,778 | 0.01% | 1,778,400 |
| 2018-06-07 | 2018-06-05 | 19.205 | 99,700 | +1,414 | 0.01% | 1,914,780 |
| 2018-06-06 | 2018-06-04 | 18.668 | 98,286 | +2,121 | 0.01% | 1,834,803 |
| 2018-06-05 | 2018-06-01 | 18.272 | 96,165 | -6,363 | 0.01% | 1,757,128 |
| 2018-06-04 | 2018-05-31 | 17.961 | 102,528 | +707 | 0.01% | 1,841,493 |
| 2018-06-01 | 2018-05-30 | 16.547 | 101,821 | -707 | 0.01% | 1,684,795 |
| 2018-05-30 | 2018-05-28 | 17.904 | 102,528 | +3,535 | 0.01% | 1,835,693 |
| 2018-05-29 | 2018-05-25 | 18.159 | 98,993 | +10,606 | 0.01% | 1,797,601 |
| 2018-05-28 | 2018-05-24 | 18.272 | 88,387 | -707 | 0.01% | 1,615,008 |
| 2018-05-25 | 2018-05-23 | 18.215 | 89,094 | +3,536 | 0.01% | 1,622,887 |
| 2018-05-24 | 2018-05-21 | 19.334 | 85,558 | +10,606 | 0.01% | 1,654,139 |
| 2018-05-23 | 2018-05-18 | 19.157 | 74,952 | +4,269 | 0.01% | 1,435,853 |
| 2018-05-21 | 2018-05-17 | 19.216 | 70,683 | +16,991 | 0.01% | 1,358,232 |
| 2018-05-18 | 2018-05-16 | 19.128 | 53,692 | +2,718 | 0.00% | 1,026,996 |
| 2018-05-17 | 2018-05-15 | 18.980 | 50,974 | -18,350 | 0.00% | 967,507 |
| 2018-05-16 | 2018-05-14 | 17.950 | 69,324 | -3,398 | 0.01% | 1,244,398 |
| 2018-05-10 | 2018-05-08 | 16.950 | 72,722 | -2,039 | 0.01% | 1,232,634 |
| 2018-04-30 | 2018-04-26 | 16.891 | 74,761 | +3,398 | 0.01% | 1,262,795 |
| 2018-04-26 | 2018-04-24 | 16.832 | 71,363 | -10,874 | 0.01% | 1,201,199 |
| 2018-04-25 | 2018-04-23 | 15.832 | 82,237 | +2,039 | 0.01% | 1,301,953 |
| 2018-04-24 | 2018-04-20 | 16.273 | 80,198 | +8,835 | 0.01% | 1,305,072 |
| 2018-04-23 | 2018-04-19 | 16.744 | 71,363 | +3,398 | 0.01% | 1,194,899 |
| 2018-04-20 | 2018-04-18 | 16.185 | 67,965 | +4,758 | 0.01% | 1,100,003 |
| 2018-04-19 | 2018-04-17 | 16.715 | 63,207 | -3,399 | 0.01% | 1,056,475 |
| 2018-04-18 | 2018-04-16 | 17.715 | 66,606 | -2,718 | 0.01% | 1,179,929 |
| 2018-04-17 | 2018-04-13 | 18.480 | 69,324 | -14,273 | 0.01% | 1,281,118 |
| 2018-04-13 | 2018-04-11 | 17.862 | 83,597 | +4,078 | 0.01% | 1,493,225 |
| 2018-04-12 | 2018-04-10 | 18.009 | 79,519 | +4,758 | 0.01% | 1,432,083 |
| 2018-04-11 | 2018-04-09 | 17.303 | 74,761 | +1,359 | 0.01% | 1,293,595 |
| 2018-04-09 | 2018-04-04 | 16.950 | 73,402 | +6,796 | 0.01% | 1,244,160 |
| 2018-04-03 | 2018-03-28 | 17.068 | 66,606 | +3,399 | 0.01% | 1,136,808 |
| 2018-03-29 | 2018-03-27 | 17.509 | 63,207 | -680 | 0.01% | 1,106,695 |
| 2018-03-28 | 2018-03-26 | 16.361 | 63,887 | +8,156 | 0.01% | 1,045,281 |
| 2018-03-27 | 2018-03-23 | 15.861 | 55,731 | +1,359 | 0.00% | 883,958 |
| 2018-03-26 | 2018-03-22 | 16.715 | 54,372 | -3,398 | 0.00% | 908,803 |
| 2018-03-23 | 2018-03-21 | 17.332 | 57,770 | +3,398 | 0.00% | 1,001,298 |
| 2018-03-22 | 2018-03-20 | 17.538 | 54,372 | +4,078 | 0.00% | 953,603 |
| 2018-03-21 | 2018-03-19 | 17.862 | 50,294 | -6,796 | 0.00% | 898,361 |
| 2018-03-20 | 2018-03-16 | 18.127 | 57,090 | +8,155 | 0.00% | 1,034,872 |
| 2018-03-19 | 2018-03-15 | 17.627 | 48,935 | +9,515 | 0.00% | 862,566 |
| 2018-03-16 | 2018-03-14 | 17.391 | 39,420 | +6,797 | 0.00% | 685,567 |
| 2018-03-15 | 2018-03-13 | 16.715 | 32,623 | +4,757 | 0.00% | 545,278 |
| 2018-03-14 | 2018-03-12 | 16.773 | 27,866 | -3,398 | 0.00% | 467,407 |
| 2018-03-13 | 2018-03-09 | 15.449 | 31,264 | -1,359 | 0.00% | 483,003 |
| 2018-03-12 | 2018-03-08 | 15.067 | 32,623 | +3,398 | 0.00% | 491,518 |
| 2018-03-07 | 2018-03-05 | 14.552 | 29,225 | +1,359 | 0.00% | 425,272 |
| 2018-03-06 | 2018-03-02 | 14.566 | 27,866 | -6,796 | 0.00% | 405,906 |
| 2018-03-05 | 2018-03-01 | 14.611 | 34,662 | +6,796 | 0.00% | 506,429 |
| 2018-02-21 | 2018-02-15 | 12.389 | 27,866 | -3,398 | 0.00% | 345,225 |
| 2018-02-09 | 2018-02-07 | 12.124 | 31,264 | -1,359 | 0.00% | 379,042 |
| 2018-02-08 | 2018-02-06 | 12.212 | 32,623 | +1,359 | 0.00% | 398,399 |
| 2018-02-07 | 2018-02-05 | 12.992 | 31,264 | -6,117 | 0.00% | 406,182 |
| 2018-02-06 | 2018-02-02 | 14.037 | 37,381 | +2,719 | 0.00% | 524,705 |
| 2017-11-30 | 2017-11-28 | 10.594 | 34,662 | -20,389 | 0.00% | 367,199 |
| 2017-10-30 | 2017-10-26 | 12.065 | 55,051 | -1,360 | 0.00% | 664,194 |
| 2017-10-18 | 2017-10-16 | 11.668 | 56,411 | -3,398 | 0.00% | 658,192 |
| 2017-10-17 | 2017-10-13 | 11.947 | 59,809 | -13,593 | 0.00% | 714,560 |
| 2017-10-16 | 2017-10-12 | 11.962 | 73,402 | +3,398 | 0.01% | 878,040 |
| 2017-10-12 | 2017-10-10 | 12.595 | 70,004 | -2,039 | 0.01% | 881,683 |
| 2017-10-06 | 2017-10-03 | 11.933 | 72,043 | +8,836 | 0.01% | 859,664 |
| 2017-10-04 | 2017-09-29 | 11.800 | 63,207 | +3,398 | 0.01% | 745,857 |
| 2017-10-03 | 2017-09-28 | 11.771 | 59,809 | -13,593 | 0.00% | 704,000 |
| 2017-09-29 | 2017-09-27 | 11.771 | 73,402 | -8,156 | 0.01% | 864,000 |
| 2017-09-27 | 2017-09-25 | 11.123 | 81,558 | -17,671 | 0.01% | 907,203 |
| 2017-09-26 | 2017-09-22 | 12.433 | 99,229 | +1,360 | 0.01% | 1,233,705 |
| 2017-09-25 | 2017-09-21 | 12.580 | 97,869 | +39,419 | 0.01% | 1,231,196 |
| 2017-09-22 | 2017-09-20 | 11.535 | 58,450 | -4,078 | 0.00% | 674,243 |
| 2017-09-21 | 2017-09-19 | 11.271 | 62,528 | -2,718 | 0.01% | 704,724 |
| 2017-09-20 | 2017-09-18 | 11.168 | 65,246 | -4,758 | 0.01% | 728,638 |
| 2017-09-19 | 2017-09-15 | 10.829 | 70,004 | +2,039 | 0.01% | 758,083 |
| 2017-09-18 | 2017-09-14 | 10.726 | 67,965 | +4,078 | 0.01% | 729,002 |
| 2017-09-12 | 2017-09-08 | 10.638 | 63,887 | -1,359 | 0.01% | 679,621 |
| 2017-09-11 | 2017-09-07 | 10.770 | 65,246 | +679 | 0.01% | 702,718 |
| 2017-09-08 | 2017-09-06 | 10.579 | 64,567 | +13,593 | 0.01% | 683,055 |
| 2017-09-06 | 2017-09-04 | 9.652 | 50,974 | -6,796 | 0.00% | 492,004 |
| 2017-09-05 | 2017-09-01 | 9.608 | 57,770 | -5,437 | 0.00% | 555,049 |
| 2017-09-01 | 2017-08-30 | 9.343 | 63,207 | -11,554 | 0.01% | 590,547 |
| 2017-08-31 | 2017-08-29 | 9.034 | 74,761 | +4,757 | 0.01% | 675,397 |
| 2017-08-29 | 2017-08-25 | 9.181 | 70,004 | -4,757 | 0.01% | 642,722 |
| 2017-08-21 | 2017-08-17 | 8.931 | 74,761 | +4,757 | 0.01% | 667,697 |
| 2017-08-17 | 2017-08-15 | 8.990 | 70,004 | -4,757 | 0.01% | 629,332 |
| 2017-08-16 | 2017-08-14 | 9.064 | 74,761 | +4,757 | 0.01% | 677,597 |
| 2017-08-15 | 2017-08-11 | 8.887 | 70,004 | -4,757 | 0.01% | 622,122 |
| 2017-08-14 | 2017-08-10 | 9.240 | 74,761 | +4,757 | 0.01% | 690,797 |
| 2017-08-08 | 2017-08-04 | 8.813 | 70,004 | +6,117 | 0.01% | 616,972 |
| 2017-08-07 | 2017-08-03 | 9.431 | 63,887 | +680 | 0.01% | 602,541 |
| 2017-08-03 | 2017-08-01 | 9.578 | 63,207 | -33,983 | 0.01% | 605,427 |
| 2017-08-02 | 2017-07-31 | 9.696 | 97,190 | -33,982 | 0.01% | 942,373 |
| 2017-08-01 | 2017-07-28 | 9.578 | 131,172 | -13,593 | 0.01% | 1,256,429 |
| 2017-07-31 | 2017-07-27 | 9.755 | 144,765 | +5,437 | 0.01% | 1,412,190 |
| 2017-07-28 | 2017-07-26 | 9.314 | 139,328 | -10,195 | 0.01% | 1,297,651 |
| 2017-07-27 | 2017-07-25 | 9.417 | 149,523 | +23,788 | 0.01% | 1,408,004 |
| 2017-07-26 | 2017-07-24 | 9.417 | 125,735 | -5,437 | 0.01% | 1,184,001 |
| 2017-07-25 | 2017-07-21 | 9.211 | 131,172 | -4,078 | 0.01% | 1,208,179 |
| 2017-07-24 | 2017-07-20 | 9.255 | 135,250 | -680 | 0.01% | 1,251,710 |
| 2017-07-21 | 2017-07-19 | 8.931 | 135,930 | -3,398 | 0.01% | 1,214,003 |
| 2017-07-20 | 2017-07-18 | 8.681 | 139,328 | +13,593 | 0.01% | 1,209,501 |
| 2017-07-19 | 2017-07-17 | 8.666 | 125,735 | -9,515 | 0.01% | 1,089,651 |
| 2017-07-17 | 2017-07-13 | 8.313 | 135,250 | +9,515 | 0.01% | 1,124,350 |
| 2017-07-14 | 2017-07-12 | 8.431 | 125,735 | -4,078 | 0.01% | 1,060,051 |
| 2017-07-13 | 2017-07-11 | 8.240 | 129,813 | -679 | 0.01% | 1,069,602 |
| 2017-07-12 | 2017-07-10 | 7.872 | 130,492 | +2,718 | 0.01% | 1,027,197 |
| 2017-07-11 | 2017-07-07 | 7.813 | 127,774 | -7,476 | 0.01% | 998,281 |
| 2017-07-10 | 2017-07-06 | 7.916 | 135,250 | +7,476 | 0.01% | 1,070,620 |
| 2017-07-06 | 2017-07-04 | 7.474 | 127,774 | -6,796 | 0.01% | 955,041 |
| 2017-06-29 | 2017-06-27 | 7.004 | 134,570 | +679 | 0.01% | 942,478 |
| 2017-06-28 | 2017-06-26 | 7.048 | 133,891 | +14,273 | 0.01% | 943,632 |
| 2017-06-21 | 2017-06-19 | 7.180 | 119,618 | -10,195 | 0.01% | 858,880 |
| 2017-06-13 | 2017-06-09 | 7.313 | 129,813 | -4,078 | 0.01% | 949,272 |
| 2017-06-12 | 2017-06-08 | 7.489 | 133,891 | +2,719 | 0.01% | 1,002,732 |
| 2017-06-09 | 2017-06-07 | 7.416 | 131,172 | -3,398 | 0.01% | 972,719 |
| 2017-06-08 | 2017-06-06 | 7.607 | 134,570 | +5,437 | 0.01% | 1,023,658 |
| 2017-06-07 | 2017-06-05 | 7.474 | 129,133 | -13,593 | 0.01% | 965,199 |
| 2017-06-02 | 2017-05-31 | 7.357 | 142,726 | -6,797 | 0.01% | 1,049,999 |
| 2017-06-01 | 2017-05-29 | 8.128 | 149,523 | +20,390 | 0.01% | 1,215,307 |
| 2017-05-31 | 2017-05-26 | 7.875 | 129,133 | +5,817 | 0.01% | 1,016,908 |
| 2017-05-29 | 2017-05-25 | 7.986 | 123,316 | +4,427 | 0.01% | 984,749 |
| 2017-05-26 | 2017-05-24 | 7.812 | 118,889 | +4,426 | 0.01% | 928,717 |
| 2017-05-24 | 2017-05-22 | 7.701 | 114,463 | -18,971 | 0.01% | 881,473 |
| 2017-05-22 | 2017-05-18 | 7.480 | 133,434 | +37,943 | 0.01% | 998,028 |
| 2017-05-19 | 2017-05-17 | 7.495 | 95,491 | +6,324 | 0.01% | 715,741 |
| 2017-05-18 | 2017-05-16 | 7.480 | 89,167 | +82,211 | 0.01% | 666,930 |
| 2017-05-08 | 2017-05-04 | 8.318 | 6,956 | +6,324 | 0.00% | 57,858 |
| 2017-04-19 | 2017-04-13 | 8.618 | 632 | -3,162 | 0.00% | 5,447 |
| 2017-04-12 | 2017-04-10 | 8.460 | 3,794 | +3,162 | 0.00% | 32,097 |
| 2017-04-11 | 2017-04-07 | 8.934 | 632 | -3,162 | 0.00% | 5,647 |
| 2017-03-30 | 2017-03-28 | 8.476 | 3,794 | -6,324 | 0.00% | 32,157 |
| 2017-03-29 | 2017-03-27 | 8.602 | 10,118 | +3,162 | 0.00% | 87,038 |
| 2017-03-22 | 2017-03-20 | 8.286 | 6,956 | +3,794 | 0.00% | 57,638 |
| 2017-03-15 | 2017-03-13 | 8.397 | 3,162 | -3,162 | 0.00% | 26,550 |
| 2017-03-13 | 2017-03-09 | 8.207 | 6,324 | +3,162 | 0.00% | 51,901 |
| 2017-03-09 | 2017-03-07 | 8.080 | 3,162 | +2,530 | 0.00% | 25,550 |
| 2017-03-07 | 2017-03-03 | 7.685 | 632 | -3,162 | 0.00% | 4,857 |
| 2017-03-02 | 2017-02-28 | 7.369 | 3,794 | +3,162 | 0.00% | 27,957 |
| 2017-02-02 | 2017-01-27 | 6.373 | 632 | -4,427 | 0.00% | 4,028 |
| 2017-01-04 | 2016-12-30 | 5.993 | 5,059 | -145,450 | 0.00% | 30,319 |
| 2016-12-23 | 2016-12-21 | 6.215 | 150,509 | -8,853 | 0.01% | 935,341 |
| 2016-12-22 | 2016-12-20 | 6.104 | 159,362 | -5,692 | 0.01% | 972,718 |
| 2016-12-20 | 2016-12-16 | 6.468 | 165,054 | -4,427 | 0.02% | 1,067,491 |
| 2016-11-30 | 2016-11-28 | 5.819 | 169,481 | -33,516 | 0.02% | 986,243 |
| 2016-10-25 | 2016-10-20 | 5.898 | 202,997 | -4,427 | 0.02% | 1,197,329 |
| 2016-09-08 | 2016-09-06 | 5.629 | 207,424 | -6,324 | 0.02% | 1,167,680 |
| 2016-08-23 | 2016-08-19 | 5.424 | 213,748 | -12,648 | 0.02% | 1,159,341 |
| 2016-08-22 | 2016-08-18 | 5.550 | 226,396 | +4,427 | 0.02% | 1,256,582 |
| 2016-08-19 | 2016-08-17 | 5.535 | 221,969 | -12,648 | 0.02% | 1,228,500 |
| 2016-08-18 | 2016-08-16 | 5.471 | 234,617 | -6,324 | 0.02% | 1,283,662 |
| 2016-08-16 | 2016-08-12 | 5.424 | 240,941 | -6,324 | 0.02% | 1,306,832 |
| 2016-08-12 | 2016-08-10 | 5.187 | 247,265 | -18,971 | 0.02% | 1,282,483 |
| 2016-08-11 | 2016-08-09 | 5.250 | 266,236 | -5,059 | 0.02% | 1,397,719 |
| 2016-08-10 | 2016-08-08 | 5.187 | 271,295 | -6,324 | 0.02% | 1,407,118 |
| 2016-08-09 | 2016-08-05 | 5.092 | 277,619 | +2,529 | 0.03% | 1,413,579 |
| 2016-08-08 | 2016-08-04 | 4.981 | 275,090 | +3,162 | 0.03% | 1,370,252 |
| 2016-08-04 | 2016-08-01 | 4.902 | 271,928 | +8,221 | 0.02% | 1,333,001 |
| 2016-07-25 | 2016-07-21 | 4.839 | 263,707 | +63,239 | 0.02% | 1,276,022 |
| 2016-07-20 | 2016-07-18 | 4.823 | 200,468 | +41,106 | 0.02% | 966,852 |
| 2016-07-08 | 2016-07-06 | 4.776 | 159,362 | +31,619 | 0.01% | 761,039 |
| 2016-07-06 | 2016-07-04 | 4.839 | 127,743 | +18,972 | 0.01% | 618,121 |
| 2016-06-03 | 2016-06-01 | 4.870 | 108,771 | -12,648 | 0.01% | 529,760 |
| 2016-05-31 | 2016-05-27 | 5.371 | 121,419 | +7,031 | 0.01% | 652,165 |
| 2016-04-15 | 2016-04-13 | 5.489 | 114,388 | -5,958 | 0.01% | 627,840 |
| 2016-04-07 | 2016-04-05 | 5.119 | 120,346 | +5,958 | 0.01% | 616,102 |
| 2016-03-16 | 2016-03-14 | 5.455 | 114,388 | -5,958 | 0.01% | 624,000 |
| 2016-02-01 | 2016-01-28 | 5.119 | 120,346 | -7,149 | 0.01% | 616,102 |
| 2015-12-09 | 2015-12-07 | 4.884 | 127,495 | +7,149 | 0.01% | 622,740 |
| 2015-11-02 | 2015-10-29 | 5.187 | 120,346 | +11,916 | 0.01% | 624,182 |
| 2015-10-20 | 2015-10-16 | 5.354 | 108,430 | -10,128 | 0.01% | 580,579 |
| 2015-10-14 | 2015-10-12 | 5.035 | 118,558 | -1,788 | 0.01% | 596,998 |
| 2015-10-13 | 2015-10-09 | 5.002 | 120,346 | -5,957 | 0.01% | 601,962 |
| 2015-10-12 | 2015-10-08 | 4.834 | 126,303 | +17,873 | 0.01% | 610,558 |
| 2015-08-26 | 2015-08-24 | 4.532 | 108,430 | -5,958 | 0.01% | 491,399 |
| 2015-08-14 | 2015-08-12 | 4.985 | 114,388 | +5,958 | 0.01% | 570,240 |
| 2015-07-28 | 2015-07-24 | 5.522 | 108,430 | -11,320 | 0.01% | 598,778 |
| 2015-07-22 | 2015-07-20 | 5.489 | 119,750 | -596 | 0.01% | 657,270 |
| 2015-07-21 | 2015-07-17 | 5.489 | 120,346 | -11,915 | 0.01% | 660,542 |
| 2015-07-10 | 2015-07-08 | 4.431 | 132,261 | -2,979 | 0.01% | 586,080 |
| 2015-07-08 | 2015-07-06 | 5.086 | 135,240 | +59,577 | 0.01% | 687,810 |
| 2015-07-06 | 2015-07-02 | 5.304 | 75,663 | +5,958 | 0.01% | 401,321 |
| 2015-07-02 | 2015-06-29 | 5.455 | 69,705 | +5,958 | 0.01% | 380,249 |
| 2015-06-19 | 2015-06-17 | 5.808 | 63,747 | -2,979 | 0.01% | 370,217 |
| 2015-06-18 | 2015-06-16 | 5.539 | 66,726 | -11,916 | 0.01% | 369,598 |
| 2015-06-16 | 2015-06-12 | 6.297 | 78,642 | -11,915 | 0.01% | 495,196 |
| 2015-06-15 | 2015-06-11 | 6.049 | 90,557 | +15,929 | 0.01% | 547,798 |
| 2015-06-11 | 2015-06-09 | 6.138 | 74,628 | -5,654 | 0.01% | 458,041 |
| 2015-06-09 | 2015-06-05 | 6.226 | 80,282 | +25,442 | 0.01% | 499,843 |
| 2015-06-08 | 2015-06-04 | 6.385 | 54,840 | +7,350 | 0.01% | 350,169 |
| 2015-06-05 | 2015-06-03 | 6.509 | 47,490 | +12,437 | 0.00% | 309,117 |
| 2015-06-04 | 2015-06-02 | 6.368 | 35,053 | +11,308 | 0.00% | 223,203 |
| 2015-05-27 | 2015-05-22 | 6.456 | 23,745 | +5,653 | 0.00% | 153,298 |
| 2015-05-21 | 2015-05-19 | 6.810 | 18,092 | -5,653 | 0.00% | 123,203 |
| 2015-05-12 | 2015-05-08 | 6.403 | 23,745 | -5,654 | 0.00% | 152,038 |
| 2015-05-08 | 2015-05-06 | 6.438 | 29,399 | +5,654 | 0.00% | 189,281 |
| 2015-05-07 | 2015-05-05 | 6.562 | 23,745 | +5,653 | 0.00% | 155,818 |
| 2015-05-06 | 2015-05-04 | 6.774 | 18,092 | -6,219 | 0.00% | 122,563 |
| 2015-05-05 | 2015-04-30 | 6.297 | 24,311 | -8,480 | 0.00% | 153,082 |
| 2015-05-04 | 2015-04-29 | 5.925 | 32,791 | +2,827 | 0.00% | 194,300 |
| 2015-04-22 | 2015-04-20 | 5.501 | 29,964 | +5,653 | 0.00% | 164,829 |
| 2015-04-20 | 2015-04-16 | 5.519 | 24,311 | +16,961 | 0.00% | 134,162 |
| 2015-04-17 | 2015-04-15 | 5.466 | 7,350 | -11,307 | 0.00% | 40,172 |
| 2015-04-16 | 2015-04-14 | 5.448 | 18,657 | -11,307 | 0.00% | 101,640 |
| 2015-04-15 | 2015-04-13 | 5.359 | 29,964 | +11,307 | 0.00% | 160,589 |
| 2015-03-27 | 2015-03-25 | 5.306 | 18,657 | +11,307 | 0.00% | 99,000 |
| 2014-08-04 | 2014-07-31 | 5.483 | 7,350 | -1,130 | 0.00% | 40,302 |
| 2014-05-05 | 2014-04-30 | 6.038 | 8,480 | +357 | 0.00% | 51,205 |
| 2014-02-26 | 2014-02-24 | 6.463 | 8,123 | -542 | 0.00% | 52,500 |
| 2014-02-25 | 2014-02-21 | 6.648 | 8,665 | +542 | 0.00% | 57,603 |
| 2014-01-21 | 2014-01-17 | 6.186 | 8,123 | -1,625 | 0.00% | 50,250 |
| 2013-12-30 | 2013-12-24 | 6.260 | 9,748 | -541 | 0.00% | 61,022 |
| 2013-12-23 | 2013-12-19 | 6.352 | 10,289 | -5,416 | 0.00% | 65,359 |
| 2013-12-20 | 2013-12-18 | 6.389 | 15,705 | -2,166 | 0.00% | 100,343 |
| 2013-12-13 | 2013-12-11 | 6.555 | 17,871 | 0.00% | 117,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy