History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2008-09-23 | 2008-09-19 | 5.950 | 0 | +0 | ||
| 2008-09-22 | 2008-09-18 | 5.950 | 0 | -1,958,000 | ||
| 2008-05-22 | 2008-05-20 | 5.970 | 1,958,000 | -434,000 | 0.75% | 11,689,260 |
| 2008-05-21 | 2008-05-19 | 5.970 | 2,392,000 | +140,000 | 0.91% | 14,280,240 |
| 2008-05-20 | 2008-05-16 | 5.970 | 2,252,000 | -454,000 | 0.86% | 13,444,440 |
| 2008-05-19 | 2008-05-15 | 6.010 | 2,706,000 | +240,000 | 1.03% | 16,263,060 |
| 2008-05-16 | 2008-05-14 | 5.950 | 2,466,000 | -52,000 | 0.94% | 14,672,700 |
| 2008-05-15 | 2008-05-13 | 5.940 | 2,518,000 | -22,000 | 0.96% | 14,956,920 |
| 2008-05-09 | 2008-05-07 | 5.850 | 2,540,000 | -13,302,000 | 0.97% | 14,859,000 |
| 2008-05-08 | 2008-05-06 | 5.840 | 15,842,000 | +70,000 | 6.04% | 92,517,280 |
| 2008-05-07 | 2008-05-05 | 5.840 | 15,772,000 | -10,000 | 6.01% | 92,108,480 |
| 2008-05-06 | 2008-05-02 | 5.830 | 15,782,000 | -5,352,000 | 6.02% | 92,009,060 |
| 2008-05-05 | 2008-04-30 | 5.830 | 21,134,000 | -146,000 | 8.06% | 123,211,220 |
| 2008-04-30 | 2008-04-28 | 5.820 | 21,280,000 | -48,000 | 8.11% | 123,849,600 |
| 2008-04-29 | 2008-04-25 | 5.830 | 21,328,000 | -172,000 | 8.13% | 124,342,240 |
| 2008-04-28 | 2008-04-24 | 5.830 | 21,500,000 | -74,000 | 8.20% | 125,345,000 |
| 2008-04-25 | 2008-04-23 | 5.850 | 21,574,000 | -20,000 | 8.22% | 126,207,900 |
| 2008-04-24 | 2008-04-22 | 5.830 | 21,594,000 | -104,000 | 8.23% | 125,893,020 |
| 2008-04-23 | 2008-04-21 | 5.820 | 21,698,000 | -170,000 | 8.27% | 126,282,360 |
| 2008-04-22 | 2008-04-18 | 5.810 | 21,868,000 | -862,000 | 8.34% | 127,053,080 |
| 2008-04-21 | 2008-04-17 | 5.790 | 22,730,000 | -114,000 | 8.66% | 131,606,700 |
| 2008-04-18 | 2008-04-16 | 5.800 | 22,844,000 | -88,000 | 8.71% | 132,495,200 |
| 2008-04-17 | 2008-04-15 | 5.800 | 22,932,000 | -210,000 | 8.74% | 133,005,600 |
| 2008-04-16 | 2008-04-14 | 5.800 | 23,142,000 | -186,000 | 8.82% | 134,223,600 |
| 2008-04-15 | 2008-04-11 | 5.730 | 23,328,000 | +8,000 | 8.89% | 133,669,440 |
| 2008-04-14 | 2008-04-10 | 5.730 | 23,320,000 | -62,000 | 8.89% | 133,623,600 |
| 2008-04-11 | 2008-04-09 | 5.730 | 23,382,000 | +8,000 | 8.91% | 133,978,860 |
| 2008-04-10 | 2008-04-08 | 5.720 | 23,374,000 | -154,000 | 8.91% | 133,699,280 |
| 2008-04-09 | 2008-04-07 | 5.770 | 23,528,000 | -76,000 | 8.97% | 135,756,560 |
| 2008-04-08 | 2008-04-03 | 5.760 | 23,604,000 | +2,432,000 | 9.00% | 135,959,040 |
| 2008-04-03 | 2008-04-01 | 5.760 | 21,172,000 | -30,000 | 8.07% | 121,950,720 |
| 2008-04-02 | 2008-03-31 | 5.710 | 21,202,000 | +10,000 | 8.08% | 121,063,420 |
| 2008-04-01 | 2008-03-28 | 5.710 | 21,192,000 | -20,000 | 8.08% | 121,006,320 |
| 2008-03-31 | 2008-03-27 | 5.720 | 21,212,000 | -140,000 | 8.09% | 121,332,640 |
| 2008-03-27 | 2008-03-25 | 5.730 | 21,352,000 | -4,596,000 | 8.14% | 122,346,960 |
| 2008-03-26 | 2008-03-20 | 5.740 | 25,948,000 | +20,000 | 9.89% | 148,941,520 |
| 2008-03-20 | 2008-03-18 | 5.790 | 25,928,000 | +2,548,000 | 9.88% | 150,123,120 |
| 2008-03-19 | 2008-03-17 | 5.790 | 23,380,000 | -218,000 | 8.91% | 135,370,200 |
| 2008-03-18 | 2008-03-14 | 5.790 | 23,598,000 | +3,618,000 | 9.00% | 136,632,420 |
| 2008-03-17 | 2008-03-13 | 5.790 | 19,980,000 | -100,000 | 7.62% | 115,684,200 |
| 2008-03-14 | 2008-03-12 | 5.790 | 20,080,000 | -262,000 | 7.65% | 116,263,200 |
| 2008-03-13 | 2008-03-11 | 5.790 | 20,342,000 | -2,044,000 | 7.75% | 117,780,180 |
| 2008-03-12 | 2008-03-10 | 5.800 | 22,386,000 | -1,516,000 | 8.53% | 129,838,800 |
| 2008-03-11 | 2008-03-07 | 5.800 | 23,902,000 | -2,216,000 | 9.11% | 138,631,600 |
| 2008-03-10 | 2008-03-06 | 5.810 | 26,118,000 | -1,310,000 | 9.96% | 151,745,580 |
| 2008-03-07 | 2008-03-05 | 5.810 | 27,428,000 | -412,000 | 10.46% | 159,356,680 |
| 2008-03-06 | 2008-03-04 | 5.810 | 27,840,000 | -124,000 | 10.61% | 161,750,400 |
| 2008-03-05 | 2008-03-03 | 5.820 | 27,964,000 | -34,000 | 10.66% | 162,750,480 |
| 2008-03-04 | 2008-02-29 | 5.860 | 27,998,000 | +254,000 | 10.67% | 164,068,280 |
| 2008-02-26 | 2008-02-22 | 5.210 | 27,744,000 | +188,000 | 10.58% | 144,546,240 |
| 2008-02-25 | 2008-02-21 | 5.310 | 27,556,000 | +176,000 | 10.50% | 146,322,360 |
| 2008-02-22 | 2008-02-20 | 5.300 | 27,380,000 | -22,000 | 10.44% | 145,114,000 |
| 2008-02-21 | 2008-02-19 | 5.310 | 27,402,000 | +104,000 | 10.45% | 145,504,620 |
| 2008-02-20 | 2008-02-18 | 5.400 | 27,298,000 | +80,000 | 10.41% | 147,409,200 |
| 2008-02-19 | 2008-02-15 | 5.250 | 27,218,000 | +250,000 | 10.38% | 142,894,500 |
| 2008-02-18 | 2008-02-14 | 5.350 | 26,968,000 | +58,000 | 10.28% | 144,278,800 |
| 2008-02-15 | 2008-02-13 | 5.390 | 26,910,000 | +4,000 | 10.26% | 145,044,900 |
| 2008-02-14 | 2008-02-12 | 5.120 | 26,906,000 | +4,000 | 10.26% | 137,758,720 |
| 2008-02-12 | 2008-02-06 | 5.400 | 26,902,000 | +24,000 | 10.26% | 145,270,800 |
| 2008-02-11 | 2008-02-04 | 5.300 | 26,878,000 | +202,000 | 10.25% | 142,453,400 |
| 2008-02-05 | 2008-02-01 | 5.050 | 26,676,000 | +102,000 | 10.17% | 134,713,800 |
| 2008-02-04 | 2008-01-31 | 5.000 | 26,574,000 | +14,000 | 10.13% | 132,870,000 |
| 2008-02-01 | 2008-01-30 | 4.980 | 26,560,000 | -8,000 | 10.13% | 132,268,800 |
| 2008-01-30 | 2008-01-28 | 5.000 | 26,568,000 | +28,000 | 10.13% | 132,840,000 |
| 2008-01-29 | 2008-01-25 | 4.980 | 26,540,000 | -20,000 | 10.12% | 132,169,200 |
| 2008-01-28 | 2008-01-24 | 4.920 | 26,560,000 | -92,000 | 10.13% | 130,675,200 |
| 2008-01-25 | 2008-01-23 | 5.000 | 26,652,000 | +60,000 | 10.16% | 133,260,000 |
| 2008-01-24 | 2008-01-22 | 4.940 | 26,592,000 | +404,000 | 10.14% | 131,364,480 |
| 2008-01-23 | 2008-01-21 | 4.860 | 26,188,000 | +80,000 | 9.98% | 127,273,680 |
| 2008-01-22 | 2008-01-18 | 4.950 | 26,108,000 | +56,000 | 9.95% | 129,234,600 |
| 2008-01-21 | 2008-01-17 | 4.760 | 26,052,000 | +306,000 | 9.93% | 124,007,520 |
| 2008-01-18 | 2008-01-16 | 4.630 | 25,746,000 | +112,000 | 9.81% | 119,203,980 |
| 2008-01-17 | 2008-01-15 | 4.900 | 25,634,000 | +48,000 | 9.77% | 125,606,600 |
| 2008-01-16 | 2008-01-14 | 4.910 | 25,586,000 | -4,000 | 9.75% | 125,627,260 |
| 2008-01-15 | 2008-01-11 | 4.950 | 25,590,000 | +78,000 | 9.76% | 126,670,500 |
| 2008-01-14 | 2008-01-10 | 5.010 | 25,512,000 | +14,000 | 9.73% | 127,815,120 |
| 2008-01-11 | 2008-01-09 | 5.100 | 25,498,000 | -8,000 | 9.72% | 130,039,800 |
| 2008-01-10 | 2008-01-08 | 5.080 | 25,506,000 | +22,000 | 9.72% | 129,570,480 |
| 2008-01-09 | 2008-01-07 | 5.100 | 25,484,000 | +12,000 | 9.71% | 129,968,400 |
| 2008-01-08 | 2008-01-04 | 5.200 | 25,472,000 | +32,000 | 9.71% | 132,454,400 |
| 2008-01-07 | 2008-01-03 | 5.200 | 25,440,000 | -138,000 | 9.70% | 132,288,000 |
| 2008-01-03 | 2007-12-31 | 5.400 | 25,578,000 | +20,000 | 9.75% | 138,121,200 |
| 2008-01-02 | 2007-12-27 | 5.400 | 25,558,000 | +16,000 | 9.74% | 138,013,200 |
| 2007-12-28 | 2007-12-24 | 5.250 | 25,542,000 | +16,000 | 9.74% | 134,095,500 |
| 2007-12-27 | 2007-12-20 | 5.070 | 25,526,000 | +28,000 | 9.73% | 129,416,820 |
| 2007-12-21 | 2007-12-19 | 5.200 | 25,498,000 | +102,000 | 9.72% | 132,589,600 |
| 2007-12-20 | 2007-12-18 | 5.250 | 25,396,000 | +14,000 | 9.68% | 133,329,000 |
| 2007-12-19 | 2007-12-17 | 5.250 | 25,382,000 | +4,000 | 9.68% | 133,255,500 |
| 2007-12-18 | 2007-12-14 | 5.290 | 25,378,000 | +4,000 | 9.67% | 134,249,620 |
| 2007-12-17 | 2007-12-13 | 5.200 | 25,374,000 | -12,000 | 9.67% | 131,944,800 |
| 2007-12-14 | 2007-12-12 | 5.100 | 25,386,000 | +12,000 | 9.68% | 129,468,600 |
| 2007-12-13 | 2007-12-11 | 5.200 | 25,374,000 | -14,000 | 9.67% | 131,944,800 |
| 2007-12-12 | 2007-12-10 | 5.200 | 25,388,000 | +14,000 | 9.68% | 132,017,600 |
| 2007-12-11 | 2007-12-07 | 5.260 | 25,374,000 | +90,000 | 9.67% | 133,467,240 |
| 2007-12-10 | 2007-12-06 | 5.000 | 25,284,000 | +38,000 | 9.64% | 126,420,000 |
| 2007-12-07 | 2007-12-05 | 4.895 | 25,246,000 | +44,000 | 9.62% | 123,582,427 |
| 2007-12-06 | 2007-12-04 | 4.875 | 25,202,000 | +135,343 | 9.61% | 122,860,400 |
| 2007-12-05 | 2007-12-03 | 4.805 | 25,066,657 | +31,836 | 9.61% | 120,436,880 |
| 2007-12-04 | 2007-11-30 | 4.563 | 25,034,821 | +19,897 | 9.59% | 114,244,558 |
| 2007-11-30 | 2007-11-28 | 4.594 | 25,014,924 | +15,918 | 9.59% | 114,908,080 |
| 2007-11-29 | 2007-11-27 | 4.463 | 24,999,006 | -290,501 | 9.58% | 111,568,319 |
| 2007-11-28 | 2007-11-26 | 4.805 | 25,289,507 | +15,918 | 9.69% | 121,507,599 |
| 2007-11-27 | 2007-11-23 | 4.674 | 25,273,589 | -33,826 | 9.68% | 118,128,598 |
| 2007-11-26 | 2007-11-22 | 5.026 | 25,307,415 | +43,774 | 9.70% | 127,190,001 |
| 2007-11-23 | 2007-11-21 | 5.378 | 25,263,641 | -1,989 | 9.68% | 135,857,902 |
| 2007-11-22 | 2007-11-20 | 5.488 | 25,265,630 | +5,969 | 9.68% | 138,662,158 |
| 2007-11-21 | 2007-11-19 | 5.528 | 25,259,661 | -15,918 | 9.68% | 139,644,999 |
| 2007-11-20 | 2007-11-16 | 5.629 | 25,275,579 | -91,528 | 9.69% | 142,273,600 |
| 2007-11-19 | 2007-11-15 | 5.679 | 25,367,107 | -1,990 | 9.72% | 144,063,701 |
| 2007-11-16 | 2007-11-14 | 5.780 | 25,369,097 | -212,901 | 9.72% | 146,625,003 |
| 2007-11-15 | 2007-11-13 | 5.770 | 25,581,998 | -250,706 | 9.80% | 147,598,360 |
| 2007-11-14 | 2007-11-12 | 5.870 | 25,832,704 | +49,743 | 9.90% | 151,641,438 |
| 2007-11-13 | 2007-11-09 | 5.930 | 25,782,961 | +161,168 | 9.88% | 152,904,400 |
| 2007-11-12 | 2007-11-08 | 5.880 | 25,621,793 | -147,240 | 9.82% | 150,660,902 |
| 2007-11-09 | 2007-11-07 | 5.961 | 25,769,033 | -187,035 | 9.87% | 153,598,861 |
| 2007-11-08 | 2007-11-06 | 5.900 | 25,956,068 | -165,148 | 9.95% | 153,148,301 |
| 2007-11-07 | 2007-11-05 | 6.031 | 26,121,216 | +133,313 | 10.01% | 157,536,002 |
| 2007-11-06 | 2007-11-02 | 5.820 | 25,987,903 | +471,566 | 9.96% | 151,246,377 |
| 2007-11-05 | 2007-11-01 | 5.528 | 25,516,337 | +183,056 | 9.78% | 141,064,001 |
| 2007-11-02 | 2007-10-31 | 5.579 | 25,333,281 | +193,004 | 9.71% | 141,325,198 |
| 2007-11-01 | 2007-10-30 | 5.508 | 25,140,277 | +13,928 | 9.63% | 138,479,599 |
| 2007-10-31 | 2007-10-29 | 5.569 | 25,126,349 | +75,610 | 9.63% | 139,918,240 |
| 2007-10-30 | 2007-10-26 | 5.528 | 25,050,739 | -31,836 | 9.60% | 138,489,999 |
| 2007-10-29 | 2007-10-25 | 5.378 | 25,082,575 | -175,096 | 9.61% | 134,884,200 |
| 2007-10-26 | 2007-10-24 | 5.378 | 25,257,671 | -9,949 | 9.68% | 135,825,798 |
| 2007-10-25 | 2007-10-23 | 5.428 | 25,267,620 | -1,990 | 9.68% | 137,149,199 |
| 2007-10-24 | 2007-10-22 | 5.327 | 25,269,610 | +113,415 | 9.68% | 134,620,001 |
| 2007-10-23 | 2007-10-18 | 5.418 | 25,156,195 | +23,877 | 9.64% | 136,291,540 |
| 2007-10-22 | 2007-10-17 | 5.528 | 25,132,318 | -27,857 | 9.63% | 138,940,998 |
| 2007-10-18 | 2007-10-16 | 5.307 | 25,160,175 | +55,713 | 9.64% | 133,531,202 |
| 2007-10-17 | 2007-10-15 | 5.458 | 25,104,462 | +139,281 | 9.62% | 137,020,620 |
| 2007-10-16 | 2007-10-12 | 5.518 | 24,965,181 | +278,563 | 9.57% | 137,766,062 |
| 2007-10-15 | 2007-10-11 | 5.518 | 24,686,618 | +75,610 | 9.46% | 136,228,860 |
| 2007-10-12 | 2007-10-10 | 5.428 | 24,611,008 | +103,466 | 9.43% | 133,585,199 |
| 2007-10-11 | 2007-10-09 | 5.388 | 24,507,542 | +196,983 | 9.39% | 132,038,239 |
| 2007-10-10 | 2007-10-08 | 5.458 | 24,310,559 | +204,943 | 9.32% | 132,687,483 |
| 2007-10-09 | 2007-10-05 | 5.388 | 24,105,616 | -13,928 | 9.24% | 129,872,800 |
| 2007-10-08 | 2007-10-04 | 5.227 | 24,119,544 | +95,507 | 9.24% | 126,068,799 |
| 2007-10-05 | 2007-10-03 | 5.076 | 24,024,037 | +17,908 | 9.21% | 121,947,400 |
| 2007-10-04 | 2007-10-02 | 5.508 | 24,006,129 | -41,785 | 9.20% | 132,232,398 |
| 2007-10-03 | 2007-09-28 | 5.227 | 24,047,914 | +202,953 | 9.21% | 125,694,401 |
| 2007-10-02 | 2007-09-27 | 5.026 | 23,844,961 | +252,696 | 9.14% | 119,840,000 |
| 2007-09-28 | 2007-09-25 | 4.925 | 23,592,265 | -47,753 | 9.04% | 116,198,601 |
| 2007-09-27 | 2007-09-24 | 4.533 | 23,640,018 | +95,507 | 9.06% | 107,166,618 |
| 2007-09-25 | 2007-09-21 | 4.473 | 23,544,511 | +27,856 | 9.02% | 105,313,699 |
| 2007-09-24 | 2007-09-20 | 4.563 | 23,516,655 | -31,836 | 9.01% | 107,316,520 |
| 2007-09-21 | 2007-09-19 | 4.684 | 23,548,491 | -43,774 | 9.02% | 110,302,201 |
| 2007-09-20 | 2007-09-18 | 4.684 | 23,592,265 | +35,815 | 9.04% | 110,507,241 |
| 2007-09-19 | 2007-09-17 | 4.674 | 23,556,450 | +1,990 | 9.03% | 110,102,701 |
| 2007-09-18 | 2007-09-14 | 4.825 | 23,554,460 | +25,867 | 9.03% | 113,644,800 |
| 2007-09-17 | 2007-09-13 | 4.785 | 23,528,593 | +121,373 | 9.02% | 112,573,998 |
| 2007-09-14 | 2007-09-12 | 4.724 | 23,407,220 | +59,692 | 8.97% | 110,581,601 |
| 2007-09-13 | 2007-09-11 | 4.976 | 23,347,528 | +75,610 | 8.95% | 116,166,601 |
| 2007-09-12 | 2007-09-10 | 5.227 | 23,271,918 | +461,618 | 8.92% | 121,638,401 |
| 2007-09-11 | 2007-09-07 | 4.433 | 22,810,300 | +507,382 | 8.74% | 101,112,481 |
| 2007-09-10 | 2007-09-06 | 3.729 | 22,302,918 | -65,661 | 8.55% | 83,170,781 |
| 2007-09-07 | 2007-09-05 | 3.518 | 22,368,579 | +83,569 | 8.57% | 78,694,000 |
| 2007-09-06 | 2007-09-04 | 3.498 | 22,285,010 | +222,850 | 8.54% | 77,951,999 |
| 2007-09-05 | 2007-09-03 | 3.397 | 22,062,160 | -51,733 | 8.45% | 74,954,879 |
| 2007-09-04 | 2007-08-31 | 3.377 | 22,113,893 | +135,302 | 8.47% | 74,686,079 |
| 2007-09-03 | 2007-08-30 | 3.377 | 21,978,591 | +449,679 | 8.42% | 74,229,119 |
| 2007-08-31 | 2007-08-29 | 3.267 | 21,528,912 | +89,538 | 8.25% | 70,330,001 |
| 2007-08-30 | 2007-08-28 | 3.367 | 21,439,374 | +594,930 | 8.22% | 72,192,501 |
| 2007-08-29 | 2007-08-27 | 3.438 | 20,844,444 | +1,165,984 | 7.99% | 71,655,842 |
| 2007-08-28 | 2007-08-24 | 3.468 | 19,678,460 | -155,199 | 7.54% | 68,241,000 |
| 2007-08-27 | 2007-08-23 | 3.367 | 19,833,659 | +332,285 | 7.60% | 66,785,600 |
| 2007-08-24 | 2007-08-22 | 3.317 | 19,501,374 | +467,588 | 7.47% | 64,686,601 |
| 2007-08-23 | 2007-08-21 | 3.156 | 19,033,786 | +65,661 | 7.29% | 60,074,479 |
| 2007-08-22 | 2007-08-20 | 3.317 | 18,968,125 | +15,918 | 7.27% | 62,917,799 |
| 2007-08-21 | 2007-08-17 | 3.166 | 18,952,207 | +222,850 | 7.26% | 60,007,499 |
| 2007-08-20 | 2007-08-16 | 3.347 | 18,729,357 | -41,785 | 7.18% | 62,690,579 |
| 2007-08-17 | 2007-08-15 | 3.699 | 18,771,142 | -97,497 | 7.19% | 69,434,241 |
| 2007-08-16 | 2007-08-14 | 3.729 | 18,868,639 | -7,959 | 7.23% | 70,363,861 |
| 2007-08-15 | 2007-08-13 | 3.669 | 18,876,598 | -35,815 | 7.23% | 69,255,102 |
| 2007-08-14 | 2007-08-10 | 3.629 | 18,912,413 | -123,363 | 7.25% | 68,626,101 |
| 2007-08-13 | 2007-08-09 | 3.820 | 19,035,776 | -11,939 | 7.29% | 72,709,199 |
| 2007-08-10 | 2007-08-08 | 3.880 | 19,047,715 | -51,733 | 7.30% | 73,903,562 |
| 2007-08-09 | 2007-08-07 | 3.729 | 19,099,448 | +47,754 | 7.32% | 71,224,581 |
| 2007-08-08 | 2007-08-06 | 3.779 | 19,051,694 | +85,558 | 7.30% | 72,004,000 |
| 2007-08-07 | 2007-08-03 | 3.950 | 18,966,136 | +222,851 | 7.27% | 74,921,522 |
| 2007-08-06 | 2007-08-02 | 3.880 | 18,743,285 | -61,682 | 7.18% | 72,722,398 |
| 2007-08-03 | 2007-08-01 | 3.930 | 18,804,967 | +163,158 | 7.21% | 73,906,819 |
| 2007-08-02 | 2007-07-31 | 4.041 | 18,641,809 | -586,971 | 7.14% | 75,326,760 |
| 2007-08-01 | 2007-07-30 | 4.121 | 19,228,780 | -1,990 | 7.37% | 79,244,799 |
| 2007-07-31 | 2007-07-27 | 4.081 | 19,230,770 | -51,733 | 7.37% | 78,479,800 |
| 2007-07-30 | 2007-07-26 | 4.222 | 19,282,503 | +57,702 | 7.41% | 81,404,400 |
| 2007-07-27 | 2007-07-25 | 4.352 | 19,224,801 | -39,794 | 7.39% | 83,672,921 |
| 2007-07-26 | 2007-07-24 | 4.202 | 19,264,595 | -69,641 | 7.40% | 80,941,518 |
| 2007-07-25 | 2007-07-23 | 4.322 | 19,334,236 | -196,984 | 7.43% | 83,566,199 |
| 2007-07-24 | 2007-07-20 | 4.332 | 19,531,220 | -427,792 | 7.50% | 84,613,921 |
| 2007-07-23 | 2007-07-19 | 84.278 | 19,959,012 | +171,117 | 7.67% | 1,682,097,669 |
| 2007-07-20 | 2007-07-18 | 85.024 | 19,787,895 | +16,058,629 | 7.60% | 1,682,453,218 |
| 2007-07-19 | 2007-07-17 | 84.811 | 3,729,266 | -90,363 | 7.60% | 316,282,796 |
| 2007-07-18 | 2007-07-16 | 84.918 | 3,819,629 | +9,373 | 7.79% | 324,354,052 |
| 2007-07-17 | 2007-07-13 | 88.972 | 3,810,256 | -81,364 | 7.77% | 339,004,361 |
| 2007-07-16 | 2007-07-12 | 87.051 | 3,891,620 | -13,498 | 7.93% | 338,770,561 |
| 2007-07-13 | 2007-07-11 | 88.225 | 3,905,118 | -53,243 | 7.96% | 344,528,180 |
| 2007-07-12 | 2007-07-10 | 88.331 | 3,958,361 | -52,119 | 8.07% | 349,647,811 |
| 2007-07-11 | 2007-07-09 | 86.411 | 4,010,480 | +114,361 | 8.18% | 346,550,438 |
| 2007-07-10 | 2007-07-06 | 82.144 | 3,896,119 | +80,239 | 7.94% | 320,042,767 |
| 2007-07-09 | 2007-07-05 | 82.357 | 3,815,880 | -154,855 | 7.78% | 314,265,775 |
| 2007-07-06 | 2007-07-04 | 81.077 | 3,970,735 | -107,236 | 8.10% | 321,936,023 |
| 2007-07-05 | 2007-07-03 | 76.917 | 4,077,971 | -121,484 | 8.31% | 313,663,855 |
| 2007-07-04 | 2007-06-29 | 72.969 | 4,199,455 | -51,743 | 8.56% | 306,431,997 |
| 2007-07-03 | 2007-06-28 | 71.796 | 4,251,198 | -13,499 | 8.67% | 305,218,937 |
| 2007-06-29 | 2007-06-27 | 71.583 | 4,264,697 | -15,373 | 8.72% | 305,278,191 |
| 2007-06-28 | 2007-06-26 | 72.863 | 4,280,070 | -11,248 | 8.75% | 311,857,831 |
| 2007-06-27 | 2007-06-25 | 73.183 | 4,291,318 | -71,616 | 8.77% | 314,050,792 |
| 2007-06-26 | 2007-06-22 | 74.996 | 4,362,934 | 8.92% | 327,204,333 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy