History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.195 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.735 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.585 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.585 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.675 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.295 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.185 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.895 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.705 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.525 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.945 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.015 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.990 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.745 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.465 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.545 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.075 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.135 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.915 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.285 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.275 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.120 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.965 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.815 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.655 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.640 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.700 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.595 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.670 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.745 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.675 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.525 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.435 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.380 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.355 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.325 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.325 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.315 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.265 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.260 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.275 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.275 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.275 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.360 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.305 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.315 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.230 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.145 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.145 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.150 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.230 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.260 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.305 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.345 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.335 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.335 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.165 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.260 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.265 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.225 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.240 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.290 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.290 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.360 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.390 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.390 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.390 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.465 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.465 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.515 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.465 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.590 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.530 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.530 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.440 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.425 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.425 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.440 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.445 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.475 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.475 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.460 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.450 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.480 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.285 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.275 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.960 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.750 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.530 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.530 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.530 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.530 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.615 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.635 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.635 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.635 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.725 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.870 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.935 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.930 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.930 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.905 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.075 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.125 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.885 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.865 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.830 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.145 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.025 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.025 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.995 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.955 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.575 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.575 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.595 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.605 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.590 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.650 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.605 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.570 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.480 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.270 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.250 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.175 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.175 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.225 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.245 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.240 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.175 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.175 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.175 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.295 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.295 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.145 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.145 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.225 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.225 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.175 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.040 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.485 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.485 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.455 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.335 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.230 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.250 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.345 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.485 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.495 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.750 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.445 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.400 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.435 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.455 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.455 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.295 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.290 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.060 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.060 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.215 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.425 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.370 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.345 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.175 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.300 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.560 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.740 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.715 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.785 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.580 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.620 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.400 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.095 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.045 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.185 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.155 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.280 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.360 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.380 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.300 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.325 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.355 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.435 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.585 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.615 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.770 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.955 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.180 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.405 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 11.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.550 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.005 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.990 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.400 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.700 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.758 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.462 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.158 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.158 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.158 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.194 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.234 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.236 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.236 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.236 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.248 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.248 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.248 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.248 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.356 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.358 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.358 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.358 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.494 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.370 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.370 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.452 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.452 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.450 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.450 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.490 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.502 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.564 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.564 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.562 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.562 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.606 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.592 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.594 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.608 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.608 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.638 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.622 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.762 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.850 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.850 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.594 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.594 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.644 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.638 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.686 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.856 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.876 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.776 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.772 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.764 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.690 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.688 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.640 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.640 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.568 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.542 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.608 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.608 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.676 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.706 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.770 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.730 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.874 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.954 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.944 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.944 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.964 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.964 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.964 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.974 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.962 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.962 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.886 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.918 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.948 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.948 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.934 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.892 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.892 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.878 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.882 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.816 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.930 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.986 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.970 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.996 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.996 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.976 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.080 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.130 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.140 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.095 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.145 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.155 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.155 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.135 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.135 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.135 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.998 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.924 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.934 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.898 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.912 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.912 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.020 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.020 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.954 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.025 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.980 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.980 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.980 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.045 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.045 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.150 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.150 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.165 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.130 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.130 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.250 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.315 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.405 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.475 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.510 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.510 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.535 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.475 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.475 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.510 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.510 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.510 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.435 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.435 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.520 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.520 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.500 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.455 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.305 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.405 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.225 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.205 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.205 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.205 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.215 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.250 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.250 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.160 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.155 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.110 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.095 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.986 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.716 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.720 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.808 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.792 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.878 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.100 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.200 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.250 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.210 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.160 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.130 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.330 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.335 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.335 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.440 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.440 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.475 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.475 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.475 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.760 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.795 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.820 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.820 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.640 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.640 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.640 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.580 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.580 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.570 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.605 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.605 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.605 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.605 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.605 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.505 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.390 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.390 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.390 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.470 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.510 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.510 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.510 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.525 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.525 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.525 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.585 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.580 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.675 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.685 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.685 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.685 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.725 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.725 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.710 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.700 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.700 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.700 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.655 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.655 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.550 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.530 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.585 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.585 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.585 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.475 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.400 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.425 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.485 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.600 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.610 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.610 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.695 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.695 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.790 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.790 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.755 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.745 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.745 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.715 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.715 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.715 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.740 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.740 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.740 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.735 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.735 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.735 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.745 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.665 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.695 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.755 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.790 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.805 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.805 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.850 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.945 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.970 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.970 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.135 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.135 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.205 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.165 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.145 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.990 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.760 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.750 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.830 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.810 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.860 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.985 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.985 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.985 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.075 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.200 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.235 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.360 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.360 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.415 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.420 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.420 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.375 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.375 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.375 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.365 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.360 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.360 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.370 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.370 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.295 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.380 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.425 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.505 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.550 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.590 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.590 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.590 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.615 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.615 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.615 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.700 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.715 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.715 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.680 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.680 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.680 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.680 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.760 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.760 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.835 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.835 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.995 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.995 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.955 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.895 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.895 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.895 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.865 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.860 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.775 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.860 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.895 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.030 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.030 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.030 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.030 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.975 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.930 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.835 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.810 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.845 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.910 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.965 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.940 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.880 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.880 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.865 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.850 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.920 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.920 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.000 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.090 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.090 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.205 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.275 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.310 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.310 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.220 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.220 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.275 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.440 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.565 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.825 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.675 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.675 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.685 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.650 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.480 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.635 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.635 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.750 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.600 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.585 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.285 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.180 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.165 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.065 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.170 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.170 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.155 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.975 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.960 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.945 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.875 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.795 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.855 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.855 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.795 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.795 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.795 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.795 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.795 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.825 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.780 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.780 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.780 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.780 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.780 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.795 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.795 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.795 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.800 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.800 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.765 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.930 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.045 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.045 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.050 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.050 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.070 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.980 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.980 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.035 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.055 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.030 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.020 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.100 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.265 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.240 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.045 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.015 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.935 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.880 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.835 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.745 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.745 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.745 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.820 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.820 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.820 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.765 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.740 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.740 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.580 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.580 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.490 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.295 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.365 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.430 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.455 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.455 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.530 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.610 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.610 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.625 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.640 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.640 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.615 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.615 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.615 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.575 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.575 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.570 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.570 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.550 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.505 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.550 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.645 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.645 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.685 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.745 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.745 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.780 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.780 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.815 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.690 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.735 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.795 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.795 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.875 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.915 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.920 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.765 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.745 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.600 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.515 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.495 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.495 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.495 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.290 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.275 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.270 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.280 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.260 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.305 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.305 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.220 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.040 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.005 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.900 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.925 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.355 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.400 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.400 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.145 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.220 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.320 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.320 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.395 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.350 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.350 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.430 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.430 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.450 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.450 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.600 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.645 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.860 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.860 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.880 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.900 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.900 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.810 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.800 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.840 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.840 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.870 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.995 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.995 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.995 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.070 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.120 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.370 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.370 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.400 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.585 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.560 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.600 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.645 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.675 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.790 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.690 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.690 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.675 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.675 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.385 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.315 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.280 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.325 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.325 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.365 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.275 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.220 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.220 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.235 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.235 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.150 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.150 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.150 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.170 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.170 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.085 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.085 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.280 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.435 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.435 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.370 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.275 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.400 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.415 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.415 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.460 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.390 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.345 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.210 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.195 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.275 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.405 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.350 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.230 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.230 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.240 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.360 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.360 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.335 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.525 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.525 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.525 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.210 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.990 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.015 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.805 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.750 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.785 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.785 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.810 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.045 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.045 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.045 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.855 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.820 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.805 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.855 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.850 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.850 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.615 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.440 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.540 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.395 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.420 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.420 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.135 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.135 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.930 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.025 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.440 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.565 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.650 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.730 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.665 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.650 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.830 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.830 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.045 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.105 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.260 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.475 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.480 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.490 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.570 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.420 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.480 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.620 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.800 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.820 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.820 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.860 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.830 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.830 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.735 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.515 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.735 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.930 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.930 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.800 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.850 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.050 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.270 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.330 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.455 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.520 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.560 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.480 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.365 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.390 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.165 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.255 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.265 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.280 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.245 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.260 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.065 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.075 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.200 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.325 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.315 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.550 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.595 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.495 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.605 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.815 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.815 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.970 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.930 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.040 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.140 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.235 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.185 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.015 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.945 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.075 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.000 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.110 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.075 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.200 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.270 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.480 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.650 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.610 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.410 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.445 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.430 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.465 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.460 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.430 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.660 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.845 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.845 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.930 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.930 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.880 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.880 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.745 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.575 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.725 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.930 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.915 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.080 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.180 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 10.110 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 10.090 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.170 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.180 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.180 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 10.180 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.940 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.870 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.880 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.835 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.900 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.900 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.890 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.795 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.755 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.645 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.645 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.680 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.675 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.720 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.590 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.580 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.385 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.425 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.480 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.480 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.435 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.435 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.440 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.335 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.310 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.390 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.115 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.340 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.440 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.330 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.265 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.270 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.295 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.450 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.285 | 0 | -13,300 | ||
| 2021-09-27 | 2021-09-23 | 9.340 | 13,300 | -20,000 | 0.20% | 124,222 |
| 2021-09-02 | 2021-08-31 | 9.895 | 33,300 | -80,000 | 0.51% | 329,504 |
| 2021-08-31 | 2021-08-27 | 10.250 | 113,300 | -800 | 1.74% | 1,161,325 |
| 2021-08-26 | 2021-08-24 | 10.970 | 114,100 | -10,400 | 1.76% | 1,251,677 |
| 2021-08-13 | 2021-08-11 | 10.920 | 124,500 | -10,400 | 1.92% | 1,359,540 |
| 2021-08-06 | 2021-08-04 | 11.060 | 134,900 | -22,400 | 2.08% | 1,491,994 |
| 2021-08-05 | 2021-08-03 | 10.860 | 157,300 | -2,400 | 2.42% | 1,708,278 |
| 2021-07-28 | 2021-07-26 | 10.690 | 159,700 | -10,400 | 2.46% | 1,707,193 |
| 2021-07-23 | 2021-07-21 | 10.840 | 170,100 | -5,000 | 2.62% | 1,843,884 |
| 2021-07-19 | 2021-07-15 | 10.820 | 175,100 | -2,600 | 2.69% | 1,894,582 |
| 2021-06-21 | 2021-06-17 | 10.110 | 177,700 | +20,800 | 2.73% | 1,796,547 |
| 2021-06-03 | 2021-06-01 | 10.090 | 156,900 | -10,400 | 2.41% | 1,583,121 |
| 2021-03-25 | 2021-03-23 | 8.695 | 167,300 | -1,300 | 2.57% | 1,454,674 |
| 2021-03-09 | 2021-03-05 | 9.215 | 168,600 | +9,800 | 2.59% | 1,553,649 |
| 2021-02-22 | 2021-02-18 | 9.985 | 158,800 | -79,800 | 3.97% | 1,585,618 |
| 2021-02-16 | 2021-02-09 | 9.605 | 238,600 | -100 | 15.91% | 2,291,753 |
| 2021-01-15 | 2021-01-13 | 9.300 | 238,700 | -6,400 | 15.91% | 2,219,910 |
| 2020-12-17 | 2020-12-15 | 8.245 | 245,100 | -9,300 | 16.34% | 2,020,849 |
| 2020-12-03 | 2020-12-01 | 8.335 | 254,400 | +4,000 | 16.96% | 2,120,424 |
| 2020-12-02 | 2020-11-30 | 8.290 | 250,400 | -4,000 | 16.69% | 2,075,816 |
| 2020-07-29 | 2020-07-27 | 7.145 | 254,400 | +8,000 | 16.96% | 1,817,688 |
| 2020-07-08 | 2020-07-06 | 7.625 | 246,400 | +300 | 16.43% | 1,878,800 |
| 2020-05-07 | 2020-05-05 | 6.470 | 246,100 | +500 | 16.41% | 1,592,267 |
| 2020-03-27 | 2020-03-25 | 6.210 | 245,600 | +200 | 16.37% | 1,525,176 |
| 2020-03-17 | 2020-03-13 | 6.490 | 245,400 | +10,500 | 16.36% | 1,592,646 |
| 2020-02-05 | 2020-02-03 | 6.260 | 234,900 | +6,500 | 15.66% | 1,470,474 |
| 2020-01-29 | 2020-01-22 | 7.100 | 228,400 | +1,500 | 15.23% | 1,621,640 |
| 2020-01-13 | 2020-01-09 | 7.290 | 226,900 | +900 | 15.13% | 1,654,101 |
| 2019-07-30 | 2019-07-26 | 6.530 | 226,000 | +500 | 15.07% | 1,475,780 |
| 2019-07-19 | 2019-07-17 | 6.540 | 225,500 | +225,000 | 15.03% | 1,474,770 |
| 2019-06-27 | 2019-06-25 | 6.530 | 500 | +500 | 0.03% | 3,265 |
| 2013-12-11 | 2013-12-09 | 3.880 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy