History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.010 | 10,000 | +0 | 0.17% | 100,100 |
| 2025-10-13 | 2025-10-09 | 10.590 | 10,000 | +0 | 0.17% | 105,900 |
| 2025-10-10 | 2025-10-08 | 10.380 | 10,000 | +0 | 0.17% | 103,800 |
| 2025-10-09 | 2025-10-06 | 10.470 | 10,000 | +0 | 0.17% | 104,700 |
| 2025-10-08 | 2025-10-03 | 10.480 | 10,000 | +0 | 0.17% | 104,800 |
| 2025-10-06 | 2025-10-02 | 10.620 | 10,000 | +0 | 0.17% | 106,200 |
| 2025-10-03 | 2025-09-30 | 10.300 | 10,000 | +0 | 0.17% | 103,000 |
| 2025-10-02 | 2025-09-29 | 10.220 | 10,000 | +0 | 0.17% | 102,200 |
| 2025-09-30 | 2025-09-26 | 9.955 | 10,000 | +0 | 0.17% | 99,550 |
| 2025-09-29 | 2025-09-25 | 10.200 | 10,000 | +0 | 0.17% | 102,000 |
| 2025-09-26 | 2025-09-24 | 10.060 | 10,000 | +0 | 0.17% | 100,600 |
| 2025-09-25 | 2025-09-23 | 9.790 | 10,000 | +0 | 0.17% | 97,900 |
| 2025-09-24 | 2025-09-22 | 9.765 | 10,000 | +0 | 0.17% | 97,650 |
| 2025-09-23 | 2025-09-19 | 9.415 | 10,000 | +0 | 0.17% | 94,150 |
| 2025-09-22 | 2025-09-18 | 9.510 | 10,000 | +0 | 0.17% | 95,100 |
| 2025-09-19 | 2025-09-17 | 9.475 | 10,000 | +0 | 0.17% | 94,750 |
| 2025-09-18 | 2025-09-16 | 9.360 | 10,000 | +0 | 0.17% | 93,600 |
| 2025-09-17 | 2025-09-15 | 9.280 | 10,000 | +0 | 0.17% | 92,800 |
| 2025-09-16 | 2025-09-12 | 9.300 | 10,000 | +0 | 0.17% | 93,000 |
| 2025-09-15 | 2025-09-11 | 9.245 | 10,000 | +0 | 0.17% | 92,450 |
| 2025-09-12 | 2025-09-10 | 8.705 | 10,000 | +0 | 0.17% | 87,050 |
| 2025-09-11 | 2025-09-09 | 8.620 | 10,000 | +0 | 0.17% | 86,200 |
| 2025-09-10 | 2025-09-08 | 8.780 | 10,000 | +0 | 0.17% | 87,800 |
| 2025-09-09 | 2025-09-05 | 8.790 | 10,000 | +0 | 0.16% | 87,900 |
| 2025-09-08 | 2025-09-04 | 8.450 | 10,000 | +0 | 0.16% | 84,500 |
| 2025-09-05 | 2025-09-03 | 9.085 | 10,000 | +0 | 0.16% | 90,850 |
| 2025-09-04 | 2025-09-02 | 9.165 | 10,000 | +0 | 0.16% | 91,650 |
| 2025-09-03 | 2025-09-01 | 9.435 | 10,000 | +0 | 0.16% | 94,350 |
| 2025-09-02 | 2025-08-29 | 9.325 | 10,000 | +0 | 0.16% | 93,250 |
| 2025-09-01 | 2025-08-28 | 9.395 | 10,000 | +0 | 0.16% | 93,950 |
| 2025-08-29 | 2025-08-27 | 8.715 | 10,000 | +0 | 0.16% | 87,150 |
| 2025-08-28 | 2025-08-26 | 8.760 | 10,000 | +0 | 0.16% | 87,600 |
| 2025-08-27 | 2025-08-25 | 8.890 | 10,000 | +0 | 0.16% | 88,900 |
| 2025-08-26 | 2025-08-22 | 8.650 | 10,000 | +0 | 0.16% | 86,500 |
| 2025-08-25 | 2025-08-21 | 7.995 | 10,000 | +0 | 0.16% | 79,950 |
| 2025-08-22 | 2025-08-20 | 7.935 | 10,000 | +0 | 0.16% | 79,350 |
| 2025-08-21 | 2025-08-19 | 7.700 | 10,000 | +0 | 0.16% | 77,000 |
| 2025-08-20 | 2025-08-18 | 7.810 | 10,000 | +0 | 0.16% | 78,100 |
| 2025-08-19 | 2025-08-15 | 7.600 | 10,000 | +0 | 0.16% | 76,000 |
| 2025-08-18 | 2025-08-14 | 7.575 | 10,000 | +0 | 0.16% | 75,750 |
| 2025-08-15 | 2025-08-13 | 7.470 | 10,000 | +0 | 0.16% | 74,700 |
| 2025-08-14 | 2025-08-12 | 7.430 | 10,000 | +0 | 0.16% | 74,300 |
| 2025-08-13 | 2025-08-11 | 7.290 | 10,000 | +0 | 0.16% | 72,900 |
| 2025-08-12 | 2025-08-08 | 7.215 | 10,000 | +0 | 0.16% | 72,150 |
| 2025-08-11 | 2025-08-07 | 7.375 | 10,000 | +0 | 0.16% | 73,750 |
| 2025-08-08 | 2025-08-06 | 7.320 | 10,000 | +0 | 0.16% | 73,200 |
| 2025-08-07 | 2025-08-05 | 7.275 | 10,000 | +0 | 0.16% | 72,750 |
| 2025-08-06 | 2025-08-04 | 7.270 | 10,000 | +0 | 0.16% | 72,700 |
| 2025-08-05 | 2025-08-01 | 7.130 | 10,000 | +0 | 0.16% | 71,300 |
| 2025-08-04 | 2025-07-31 | 7.295 | 10,000 | +0 | 0.16% | 72,950 |
| 2025-08-01 | 2025-07-30 | 7.370 | 10,000 | +0 | 0.16% | 73,700 |
| 2025-07-31 | 2025-07-29 | 7.480 | 10,000 | +0 | 0.16% | 74,800 |
| 2025-07-30 | 2025-07-28 | 7.330 | 10,000 | +0 | 0.16% | 73,300 |
| 2025-07-29 | 2025-07-25 | 7.330 | 10,000 | +0 | 0.16% | 73,300 |
| 2025-07-28 | 2025-07-24 | 7.185 | 10,000 | +0 | 0.16% | 71,850 |
| 2025-07-25 | 2025-07-23 | 7.135 | 10,000 | +0 | 0.16% | 71,350 |
| 2025-07-24 | 2025-07-22 | 7.050 | 10,000 | +0 | 0.16% | 70,500 |
| 2025-07-23 | 2025-07-21 | 6.985 | 10,000 | +0 | 0.16% | 69,850 |
| 2025-07-22 | 2025-07-18 | 6.980 | 10,000 | +0 | 0.16% | 69,800 |
| 2025-07-21 | 2025-07-17 | 6.960 | 10,000 | +0 | 0.16% | 69,600 |
| 2025-07-18 | 2025-07-16 | 6.905 | 10,000 | +0 | 0.16% | 69,050 |
| 2025-07-17 | 2025-07-15 | 6.910 | 10,000 | +0 | 0.16% | 69,100 |
| 2025-07-16 | 2025-07-14 | 6.910 | 10,000 | +0 | 0.16% | 69,100 |
| 2025-07-15 | 2025-07-11 | 6.920 | 10,000 | +0 | 0.16% | 69,200 |
| 2025-07-14 | 2025-07-10 | 6.805 | 10,000 | +0 | 0.16% | 68,050 |
| 2025-07-11 | 2025-07-09 | 6.870 | 10,000 | +0 | 0.16% | 68,700 |
| 2025-07-10 | 2025-07-08 | 6.900 | 10,000 | +0 | 0.16% | 69,000 |
| 2025-07-09 | 2025-07-07 | 6.790 | 10,000 | +0 | 0.16% | 67,900 |
| 2025-07-08 | 2025-07-04 | 6.905 | 10,000 | +0 | 0.16% | 69,050 |
| 2025-07-07 | 2025-07-03 | 6.860 | 10,000 | +0 | 0.16% | 68,600 |
| 2025-07-04 | 2025-07-02 | 6.860 | 10,000 | +0 | 0.16% | 68,600 |
| 2025-07-03 | 2025-06-30 | 6.980 | 10,000 | +0 | 0.16% | 69,800 |
| 2025-07-02 | 2025-06-27 | 6.885 | 10,000 | +0 | 0.16% | 68,850 |
| 2025-06-30 | 2025-06-26 | 6.885 | 10,000 | +0 | 0.16% | 68,850 |
| 2025-06-27 | 2025-06-25 | 6.935 | 10,000 | +0 | 0.16% | 69,350 |
| 2025-06-26 | 2025-06-24 | 6.785 | 10,000 | -5,000 | 0.16% | 67,850 |
| 2024-10-23 | 2024-10-21 | 7.000 | 15,000 | -6,000 | 0.15% | 105,000 |
| 2024-10-15 | 2024-10-10 | 6.790 | 21,000 | +11,000 | 0.18% | 142,590 |
| 2024-10-14 | 2024-10-09 | 7.000 | 10,000 | -5,800 | 0.08% | 70,000 |
| 2024-10-10 | 2024-10-08 | 7.850 | 15,800 | +15,800 | 0.16% | 124,030 |
| 2024-10-09 | 2024-10-07 | 14.140 | 0 | -10,000 | ||
| 2024-10-08 | 2024-10-04 | 10.670 | 10,000 | +10,000 | 0.23% | 106,700 |
| 2013-12-11 | 2013-12-09 | 4.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy