History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.010 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.220 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.955 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.765 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.415 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.475 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.245 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.705 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.085 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.165 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.435 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.395 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.715 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.650 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.995 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.935 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.575 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.470 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.430 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.290 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.215 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.375 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.275 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.295 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.330 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.330 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.185 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.135 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.985 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.980 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.905 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.910 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.910 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.805 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.870 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.905 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.885 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.885 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.935 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.785 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.670 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.670 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.680 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.715 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.770 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.825 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.840 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.820 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.960 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.930 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.840 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.715 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.830 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.740 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.785 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.825 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.835 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.855 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.905 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.900 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.890 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.890 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.940 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.010 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.980 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.085 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.925 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.060 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.035 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.015 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.995 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.905 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.840 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.815 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.815 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.850 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.880 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.890 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.885 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.785 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.795 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.855 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.855 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.610 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.945 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.010 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.025 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.145 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.980 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.050 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.155 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.170 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.270 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.410 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.480 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.535 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.550 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.625 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.585 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.730 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.410 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.375 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.355 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.725 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.725 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.585 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.530 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.525 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.100 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.025 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.920 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.115 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.935 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.140 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.020 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.080 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.970 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.920 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.760 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.500 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.530 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.610 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.680 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.695 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.595 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.565 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.545 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.695 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.675 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.460 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.540 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.600 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.565 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.380 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.445 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.545 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.825 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.920 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.850 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.860 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.740 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.735 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.615 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.635 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.760 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.925 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.910 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.935 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.250 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.935 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.840 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.830 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.870 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.920 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.880 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.695 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.750 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.470 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.520 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.605 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.910 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.890 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.820 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.730 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.000 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.250 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.150 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.385 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.195 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.960 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.020 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.705 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.600 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.750 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.680 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.795 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.890 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.930 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.830 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.865 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.910 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.055 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.085 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.240 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.500 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.790 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.850 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 14.140 | 0 | -6,000 | ||
| 2024-10-08 | 2024-10-04 | 10.670 | 6,000 | +6,000 | 0.14% | 64,020 |
| 2023-06-13 | 2023-06-09 | 7.540 | 0 | -92,300 | ||
| 2020-08-03 | 2020-07-30 | 8.090 | 92,300 | -15,400 | 6.15% | 746,707 |
| 2020-07-30 | 2020-07-28 | 8.025 | 107,700 | -15,400 | 7.18% | 864,292 |
| 2020-07-29 | 2020-07-27 | 7.915 | 123,100 | -15,400 | 8.21% | 974,336 |
| 2020-03-04 | 2020-03-02 | 7.430 | 138,500 | +138,500 | 9.23% | 1,029,055 |
| 2018-11-29 | 2018-11-27 | 6.150 | 0 | -138,500 | ||
| 2018-11-28 | 2018-11-26 | 6.150 | 138,500 | +20,000 | 9.23% | 851,775 |
| 2018-10-23 | 2018-10-19 | 6.120 | 118,500 | +1,000 | 7.90% | 725,220 |
| 2018-09-04 | 2018-08-31 | 6.470 | 117,500 | +117,500 | 7.83% | 760,225 |
| 2018-06-04 | 2018-05-31 | 8.330 | 0 | -1,000 | ||
| 2018-06-01 | 2018-05-30 | 7.850 | 1,000 | +1,000 | 0.07% | 7,850 |
| 2018-05-11 | 2018-05-09 | 7.630 | 0 | -138,500 | ||
| 2018-05-08 | 2018-05-04 | 7.420 | 138,500 | +138,500 | 4.62% | 1,027,670 |
| 2018-04-20 | 2018-04-18 | 7.410 | 0 | -61,000 | ||
| 2018-02-09 | 2018-02-07 | 8.720 | 61,000 | +49,800 | 2.03% | 531,920 |
| 2018-02-05 | 2018-02-01 | 9.020 | 11,200 | +8,900 | 0.37% | 101,024 |
| 2018-02-01 | 2018-01-30 | 8.810 | 2,300 | +2,300 | 0.08% | 20,263 |
| 2018-01-31 | 2018-01-29 | 8.980 | 0 | -2,200 | ||
| 2018-01-30 | 2018-01-26 | 9.150 | 2,200 | +200 | 0.07% | 20,130 |
| 2018-01-18 | 2018-01-16 | 8.740 | 2,000 | +2,000 | 0.07% | 17,480 |
| 2018-01-12 | 2018-01-10 | 8.390 | 0 | -96,500 | ||
| 2018-01-11 | 2018-01-09 | 8.310 | 96,500 | +17,000 | 3.22% | 801,915 |
| 2018-01-10 | 2018-01-08 | 8.250 | 79,500 | +4,000 | 2.65% | 655,875 |
| 2018-01-09 | 2018-01-05 | 8.230 | 75,500 | +5,000 | 2.52% | 621,365 |
| 2018-01-04 | 2018-01-02 | 8.180 | 70,500 | +300 | 2.35% | 576,690 |
| 2018-01-02 | 2017-12-28 | 7.950 | 70,200 | +200 | 2.34% | 558,090 |
| 2017-12-11 | 2017-12-07 | 7.750 | 70,000 | +4,600 | 2.33% | 542,500 |
| 2017-12-06 | 2017-12-04 | 7.790 | 65,400 | +1,400 | 2.18% | 509,466 |
| 2017-12-01 | 2017-11-29 | 7.900 | 64,000 | +3,800 | 2.13% | 505,600 |
| 2017-11-29 | 2017-11-27 | 7.910 | 60,200 | +200 | 2.01% | 476,182 |
| 2017-11-28 | 2017-11-24 | 8.070 | 60,000 | +1,500 | 2.00% | 484,200 |
| 2017-11-27 | 2017-11-23 | 8.090 | 58,500 | +1,000 | 1.95% | 473,265 |
| 2017-11-23 | 2017-11-21 | 8.140 | 57,500 | +3,000 | 1.92% | 468,050 |
| 2017-11-20 | 2017-11-16 | 7.810 | 54,500 | +10,000 | 1.82% | 425,645 |
| 2017-11-17 | 2017-11-15 | 7.790 | 44,500 | +3,300 | 1.48% | 346,655 |
| 2017-11-16 | 2017-11-14 | 7.800 | 41,200 | +1,100 | 1.37% | 321,360 |
| 2017-11-15 | 2017-11-13 | 7.780 | 40,100 | +3,100 | 1.34% | 311,978 |
| 2017-11-07 | 2017-11-03 | 7.580 | 37,000 | +500 | 1.23% | 280,460 |
| 2017-11-02 | 2017-10-31 | 7.590 | 36,500 | +7,000 | 1.22% | 277,035 |
| 2017-11-01 | 2017-10-30 | 7.580 | 29,500 | +9,800 | 0.98% | 223,610 |
| 2017-10-26 | 2017-10-24 | 7.380 | 19,700 | +800 | 0.66% | 145,386 |
| 2017-10-23 | 2017-10-19 | 7.400 | 18,900 | +100 | 0.63% | 139,860 |
| 2017-10-19 | 2017-10-17 | 7.360 | 18,800 | +4,000 | 0.63% | 138,368 |
| 2017-10-18 | 2017-10-16 | 7.400 | 14,800 | +1,000 | 0.49% | 109,520 |
| 2017-10-11 | 2017-10-09 | 7.250 | 13,800 | +1,000 | 0.46% | 100,050 |
| 2017-09-27 | 2017-09-25 | 7.120 | 12,800 | +3,900 | 0.43% | 91,136 |
| 2017-09-26 | 2017-09-22 | 7.110 | 8,900 | +5,500 | 0.30% | 63,279 |
| 2017-09-20 | 2017-09-18 | 7.160 | 3,400 | +700 | 0.11% | 24,344 |
| 2017-09-15 | 2017-09-13 | 7.220 | 2,700 | +1,700 | 0.09% | 19,494 |
| 2017-09-14 | 2017-09-12 | 7.280 | 1,000 | +1,000 | 0.03% | 7,280 |
| 2013-12-11 | 2013-12-09 | 4.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy