History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.010 | 517,900 | +0 | 8.93% | 5,184,179 |
| 2025-10-13 | 2025-10-09 | 10.590 | 517,900 | +0 | 8.93% | 5,484,561 |
| 2025-10-10 | 2025-10-08 | 10.380 | 517,900 | +25,700 | 8.93% | 5,375,802 |
| 2025-10-09 | 2025-10-06 | 10.470 | 492,200 | -100 | 8.49% | 5,153,334 |
| 2025-10-08 | 2025-10-03 | 10.480 | 492,300 | -24,300 | 8.49% | 5,159,304 |
| 2025-10-06 | 2025-10-02 | 10.620 | 516,600 | -31,800 | 8.91% | 5,486,292 |
| 2025-10-03 | 2025-09-30 | 10.300 | 548,400 | +166,800 | 9.46% | 5,648,520 |
| 2025-10-02 | 2025-09-29 | 10.220 | 381,600 | +13,000 | 6.58% | 3,899,952 |
| 2025-09-30 | 2025-09-26 | 9.955 | 368,600 | -21,500 | 6.36% | 3,669,413 |
| 2025-09-29 | 2025-09-25 | 10.200 | 390,100 | +38,400 | 6.73% | 3,979,020 |
| 2025-09-26 | 2025-09-24 | 10.060 | 351,700 | +18,600 | 6.06% | 3,538,102 |
| 2025-09-25 | 2025-09-23 | 9.790 | 333,100 | -291,800 | 5.74% | 3,261,049 |
| 2025-09-24 | 2025-09-22 | 9.765 | 624,900 | -48,700 | 10.77% | 6,102,148 |
| 2025-09-23 | 2025-09-19 | 9.415 | 673,600 | -152,500 | 11.61% | 6,341,944 |
| 2025-09-22 | 2025-09-18 | 9.510 | 826,100 | +16,000 | 14.24% | 7,856,211 |
| 2025-09-19 | 2025-09-17 | 9.475 | 810,100 | -800 | 13.97% | 7,675,698 |
| 2025-09-18 | 2025-09-16 | 9.360 | 810,900 | +101,300 | 13.98% | 7,590,024 |
| 2025-09-17 | 2025-09-15 | 9.280 | 709,600 | -12,600 | 12.23% | 6,585,088 |
| 2025-09-16 | 2025-09-12 | 9.300 | 722,200 | -46,000 | 12.45% | 6,716,460 |
| 2025-09-15 | 2025-09-11 | 9.245 | 768,200 | +131,600 | 13.24% | 7,102,009 |
| 2025-09-12 | 2025-09-10 | 8.705 | 636,600 | +116,100 | 10.98% | 5,541,603 |
| 2025-09-11 | 2025-09-09 | 8.620 | 520,500 | -345,700 | 8.97% | 4,486,710 |
| 2025-09-10 | 2025-09-08 | 8.780 | 866,200 | +5,400 | 14.93% | 7,605,236 |
| 2025-09-09 | 2025-09-05 | 8.790 | 860,800 | +37,200 | 13.45% | 7,566,432 |
| 2025-09-08 | 2025-09-04 | 8.450 | 823,600 | -114,500 | 12.87% | 6,959,420 |
| 2025-09-05 | 2025-09-03 | 9.085 | 938,100 | -115,400 | 14.66% | 8,522,638 |
| 2025-09-04 | 2025-09-02 | 9.165 | 1,053,500 | -103,000 | 16.46% | 9,655,328 |
| 2025-09-03 | 2025-09-01 | 9.435 | 1,156,500 | +54,800 | 18.07% | 10,911,578 |
| 2025-09-02 | 2025-08-29 | 9.325 | 1,101,700 | -190,200 | 17.21% | 10,273,352 |
| 2025-09-01 | 2025-08-28 | 9.395 | 1,291,900 | +180,300 | 20.19% | 12,137,400 |
| 2025-08-29 | 2025-08-27 | 8.715 | 1,111,600 | +212,800 | 17.37% | 9,687,594 |
| 2025-08-28 | 2025-08-26 | 8.760 | 898,800 | +19,600 | 14.04% | 7,873,488 |
| 2025-08-27 | 2025-08-25 | 8.890 | 879,200 | +80,100 | 13.74% | 7,816,088 |
| 2025-08-26 | 2025-08-22 | 8.650 | 799,100 | +30,800 | 12.49% | 6,912,215 |
| 2025-08-25 | 2025-08-21 | 7.995 | 768,300 | -259,800 | 12.00% | 6,142,558 |
| 2025-08-22 | 2025-08-20 | 7.935 | 1,028,100 | +31,600 | 16.06% | 8,157,974 |
| 2025-08-21 | 2025-08-19 | 7.700 | 996,500 | -88,600 | 15.57% | 7,673,050 |
| 2025-08-20 | 2025-08-18 | 7.810 | 1,085,100 | -215,500 | 16.95% | 8,474,631 |
| 2025-08-19 | 2025-08-15 | 7.600 | 1,300,600 | +19,400 | 20.32% | 9,884,560 |
| 2025-08-18 | 2025-08-14 | 7.575 | 1,281,200 | +18,400 | 20.02% | 9,705,090 |
| 2025-08-15 | 2025-08-13 | 7.470 | 1,262,800 | +15,500 | 19.73% | 9,433,116 |
| 2025-08-14 | 2025-08-12 | 7.430 | 1,247,300 | -9,600 | 19.49% | 9,267,439 |
| 2025-08-13 | 2025-08-11 | 7.290 | 1,256,900 | -1,100 | 19.64% | 9,162,801 |
| 2025-08-12 | 2025-08-08 | 7.215 | 1,258,000 | -1,400 | 19.66% | 9,076,470 |
| 2025-08-11 | 2025-08-07 | 7.375 | 1,259,400 | +2,400 | 19.68% | 9,288,075 |
| 2025-08-08 | 2025-08-06 | 7.320 | 1,257,000 | +2,400 | 19.64% | 9,201,240 |
| 2025-08-07 | 2025-08-05 | 7.275 | 1,254,600 | +7,600 | 19.60% | 9,127,215 |
| 2025-08-06 | 2025-08-04 | 7.270 | 1,247,000 | +3,400 | 19.48% | 9,065,690 |
| 2025-08-05 | 2025-08-01 | 7.130 | 1,243,600 | +49,900 | 19.43% | 8,866,868 |
| 2025-08-04 | 2025-07-31 | 7.295 | 1,193,700 | +5,000 | 18.65% | 8,708,042 |
| 2025-08-01 | 2025-07-30 | 7.370 | 1,188,700 | -6,500 | 18.57% | 8,760,719 |
| 2025-07-31 | 2025-07-29 | 7.480 | 1,195,200 | -100 | 18.68% | 8,940,096 |
| 2025-07-30 | 2025-07-28 | 7.330 | 1,195,300 | -10,800 | 18.68% | 8,761,549 |
| 2025-07-29 | 2025-07-25 | 7.330 | 1,206,100 | +4,100 | 18.85% | 8,840,713 |
| 2025-07-28 | 2025-07-24 | 7.185 | 1,202,000 | +8,900 | 18.78% | 8,636,370 |
| 2025-07-25 | 2025-07-23 | 7.135 | 1,193,100 | -6,100 | 18.64% | 8,512,768 |
| 2025-07-24 | 2025-07-22 | 7.050 | 1,199,200 | -3,000 | 18.74% | 8,454,360 |
| 2025-07-22 | 2025-07-18 | 6.980 | 1,202,200 | +29,400 | 18.78% | 8,391,356 |
| 2025-07-18 | 2025-07-16 | 6.905 | 1,172,800 | +1,700 | 18.32% | 8,098,184 |
| 2025-07-16 | 2025-07-14 | 6.910 | 1,171,100 | +16,900 | 18.30% | 8,092,301 |
| 2025-07-15 | 2025-07-11 | 6.920 | 1,154,200 | +2,800 | 18.03% | 7,987,064 |
| 2025-07-14 | 2025-07-10 | 6.805 | 1,151,400 | +300 | 17.99% | 7,835,277 |
| 2025-07-10 | 2025-07-08 | 6.900 | 1,151,100 | +30,500 | 17.99% | 7,942,590 |
| 2025-07-09 | 2025-07-07 | 6.790 | 1,120,600 | -3,500 | 17.51% | 7,608,874 |
| 2025-07-08 | 2025-07-04 | 6.905 | 1,124,100 | +700 | 17.56% | 7,761,910 |
| 2025-07-07 | 2025-07-03 | 6.860 | 1,123,400 | -1,400 | 17.55% | 7,706,524 |
| 2025-07-04 | 2025-07-02 | 6.860 | 1,124,800 | +74,500 | 17.57% | 7,716,128 |
| 2025-07-03 | 2025-06-30 | 6.980 | 1,050,300 | +20,000 | 16.41% | 7,331,094 |
| 2025-07-02 | 2025-06-27 | 6.885 | 1,030,300 | +14,600 | 16.10% | 7,093,616 |
| 2025-06-30 | 2025-06-26 | 6.885 | 1,015,700 | +12,200 | 15.87% | 6,993,094 |
| 2025-06-27 | 2025-06-25 | 6.935 | 1,003,500 | +24,900 | 15.68% | 6,959,272 |
| 2025-06-26 | 2025-06-24 | 6.785 | 978,600 | -29,800 | 15.29% | 6,639,801 |
| 2025-06-25 | 2025-06-23 | 6.670 | 1,008,400 | +4,000 | 15.76% | 6,726,028 |
| 2025-06-23 | 2025-06-19 | 6.680 | 1,004,400 | +5,300 | 15.69% | 6,709,392 |
| 2025-06-20 | 2025-06-18 | 6.715 | 999,100 | +900 | 15.61% | 6,708,956 |
| 2025-06-19 | 2025-06-17 | 6.700 | 998,200 | +1,100 | 15.60% | 6,687,940 |
| 2025-06-18 | 2025-06-16 | 6.750 | 997,100 | +8,700 | 15.58% | 6,730,425 |
| 2025-06-17 | 2025-06-13 | 6.770 | 988,400 | +18,400 | 15.44% | 6,691,468 |
| 2025-06-16 | 2025-06-12 | 6.825 | 970,000 | +21,500 | 15.16% | 6,620,250 |
| 2025-06-13 | 2025-06-11 | 6.840 | 948,500 | -6,900 | 14.82% | 6,487,740 |
| 2025-06-12 | 2025-06-10 | 6.820 | 955,400 | +1,500 | 14.93% | 6,515,828 |
| 2025-06-11 | 2025-06-09 | 6.960 | 953,900 | +100 | 14.90% | 6,639,144 |
| 2025-06-10 | 2025-06-06 | 6.900 | 953,800 | +119,600 | 14.90% | 6,581,220 |
| 2025-06-09 | 2025-06-05 | 6.930 | 834,200 | +4,200 | 13.03% | 5,781,006 |
| 2025-06-06 | 2025-06-04 | 6.850 | 830,000 | +29,400 | 12.97% | 5,685,500 |
| 2025-06-05 | 2025-06-03 | 6.840 | 800,600 | +8,300 | 12.51% | 5,476,104 |
| 2025-06-04 | 2025-06-02 | 6.715 | 792,300 | +13,500 | 12.38% | 5,320,294 |
| 2025-06-03 | 2025-05-30 | 6.800 | 778,800 | +1,500 | 12.17% | 5,295,840 |
| 2025-06-02 | 2025-05-29 | 6.830 | 777,300 | +11,300 | 12.15% | 5,308,959 |
| 2025-05-30 | 2025-05-28 | 6.740 | 766,000 | +300 | 11.97% | 5,162,840 |
| 2025-05-29 | 2025-05-27 | 6.785 | 765,700 | -500 | 11.96% | 5,195,274 |
| 2025-05-28 | 2025-05-26 | 6.825 | 766,200 | +103,400 | 11.97% | 5,229,315 |
| 2025-05-27 | 2025-05-23 | 6.835 | 662,800 | +15,400 | 10.36% | 4,530,238 |
| 2025-05-26 | 2025-05-22 | 6.855 | 647,400 | +3,300 | 10.12% | 4,437,927 |
| 2025-05-23 | 2025-05-21 | 6.905 | 644,100 | +5,200 | 10.06% | 4,447,510 |
| 2025-05-22 | 2025-05-20 | 6.900 | 638,900 | +2,500 | 9.98% | 4,408,410 |
| 2025-05-20 | 2025-05-16 | 6.890 | 636,400 | +10,400 | 9.94% | 4,384,796 |
| 2025-05-19 | 2025-05-15 | 6.940 | 626,000 | +500 | 9.78% | 4,344,440 |
| 2025-05-16 | 2025-05-14 | 7.010 | 625,500 | +4,000 | 9.77% | 4,384,755 |
| 2025-05-15 | 2025-05-13 | 6.980 | 621,500 | -1,700 | 9.71% | 4,338,070 |
| 2025-05-14 | 2025-05-12 | 7.085 | 623,200 | +76,700 | 9.74% | 4,415,372 |
| 2025-05-12 | 2025-05-08 | 7.060 | 546,500 | +2,500 | 8.54% | 3,858,290 |
| 2025-05-08 | 2025-05-06 | 7.015 | 544,000 | +31,800 | 8.50% | 3,816,160 |
| 2025-05-07 | 2025-05-02 | 6.995 | 512,200 | +2,500 | 8.00% | 3,582,839 |
| 2025-05-06 | 2025-04-30 | 6.905 | 509,700 | +7,100 | 7.96% | 3,519,478 |
| 2025-05-02 | 2025-04-29 | 6.840 | 502,600 | +3,900 | 7.85% | 3,437,784 |
| 2025-04-29 | 2025-04-25 | 6.815 | 498,700 | +100 | 7.79% | 3,398,640 |
| 2025-04-28 | 2025-04-24 | 6.850 | 498,600 | -2,500 | 7.79% | 3,415,410 |
| 2025-04-25 | 2025-04-23 | 6.880 | 501,100 | -200 | 7.83% | 3,447,568 |
| 2025-04-24 | 2025-04-22 | 6.890 | 501,300 | +1,100 | 7.83% | 3,453,957 |
| 2025-04-23 | 2025-04-17 | 6.885 | 500,200 | +500 | 7.82% | 3,443,877 |
| 2025-04-22 | 2025-04-16 | 6.785 | 499,700 | +12,700 | 7.81% | 3,390,464 |
| 2025-04-17 | 2025-04-15 | 6.795 | 487,000 | +15,200 | 7.61% | 3,309,165 |
| 2025-04-16 | 2025-04-14 | 6.855 | 471,800 | +1,700 | 7.37% | 3,234,189 |
| 2025-04-15 | 2025-04-11 | 6.855 | 470,100 | +13,800 | 7.35% | 3,222,536 |
| 2025-04-14 | 2025-04-10 | 6.620 | 456,300 | -24,400 | 7.13% | 3,020,706 |
| 2025-04-11 | 2025-04-09 | 6.610 | 480,700 | +115,200 | 7.51% | 3,177,427 |
| 2025-04-10 | 2025-04-08 | 6.300 | 365,500 | +18,400 | 5.71% | 2,302,650 |
| 2025-04-09 | 2025-04-07 | 6.000 | 347,100 | +15,400 | 5.42% | 2,082,600 |
| 2025-04-08 | 2025-04-03 | 6.945 | 331,700 | +11,300 | 5.18% | 2,303,656 |
| 2025-04-07 | 2025-04-02 | 7.010 | 320,400 | +25,100 | 5.01% | 2,246,004 |
| 2025-04-03 | 2025-04-01 | 7.000 | 295,300 | +3,600 | 4.61% | 2,067,100 |
| 2025-04-02 | 2025-03-31 | 7.000 | 291,700 | +8,000 | 4.56% | 2,041,900 |
| 2025-04-01 | 2025-03-28 | 7.025 | 283,700 | +19,800 | 4.43% | 1,992,992 |
| 2025-03-31 | 2025-03-27 | 7.145 | 263,900 | +46,500 | 4.12% | 1,885,566 |
| 2025-03-28 | 2025-03-26 | 6.980 | 217,400 | +58,000 | 3.40% | 1,517,452 |
| 2025-03-27 | 2025-03-25 | 7.050 | 159,400 | -6,000 | 2.49% | 1,123,770 |
| 2025-03-26 | 2025-03-24 | 7.155 | 165,400 | +3,000 | 2.58% | 1,183,437 |
| 2025-03-25 | 2025-03-21 | 7.170 | 162,400 | +9,100 | 2.54% | 1,164,408 |
| 2025-03-24 | 2025-03-20 | 7.270 | 153,300 | -1,157,200 | 2.40% | 1,114,491 |
| 2025-03-21 | 2025-03-19 | 7.410 | 1,310,500 | -600 | 20.48% | 9,710,805 |
| 2025-03-20 | 2025-03-18 | 7.480 | 1,311,100 | +165,600 | 17.25% | 9,807,028 |
| 2025-03-19 | 2025-03-17 | 7.480 | 1,145,500 | -100 | 15.07% | 8,568,340 |
| 2025-03-18 | 2025-03-14 | 7.500 | 1,145,600 | +15,300 | 15.07% | 8,592,000 |
| 2025-03-17 | 2025-03-13 | 7.330 | 1,130,300 | -4,500 | 14.87% | 8,285,099 |
| 2025-03-14 | 2025-03-12 | 7.535 | 1,134,800 | +3,700 | 14.93% | 8,550,718 |
| 2025-03-13 | 2025-03-11 | 7.550 | 1,131,100 | -58,900 | 14.88% | 8,539,805 |
| 2025-03-12 | 2025-03-10 | 7.625 | 1,190,000 | +130,100 | 15.66% | 9,073,750 |
| 2025-03-11 | 2025-03-07 | 7.585 | 1,059,900 | +19,700 | 13.95% | 8,039,342 |
| 2025-03-10 | 2025-03-06 | 7.730 | 1,040,200 | +22,500 | 13.69% | 8,040,746 |
| 2025-03-07 | 2025-03-05 | 7.410 | 1,017,700 | +51,400 | 13.39% | 7,541,157 |
| 2025-03-06 | 2025-03-04 | 7.375 | 966,300 | -143,700 | 12.71% | 7,126,462 |
| 2025-03-05 | 2025-03-03 | 7.260 | 1,110,000 | -34,100 | 14.61% | 8,058,600 |
| 2025-03-04 | 2025-02-28 | 7.355 | 1,144,100 | +39,700 | 14.48% | 8,414,856 |
| 2025-03-03 | 2025-02-27 | 7.725 | 1,104,400 | +39,300 | 13.98% | 8,531,490 |
| 2025-02-28 | 2025-02-26 | 7.725 | 1,065,100 | -141,900 | 13.48% | 8,227,898 |
| 2025-02-27 | 2025-02-25 | 7.585 | 1,207,000 | +155,100 | 15.28% | 9,155,095 |
| 2025-02-26 | 2025-02-24 | 7.530 | 1,051,900 | +6,500 | 13.32% | 7,920,807 |
| 2025-02-25 | 2025-02-21 | 7.525 | 1,045,400 | +162,700 | 13.23% | 7,866,635 |
| 2025-02-24 | 2025-02-20 | 7.100 | 882,700 | +66,000 | 11.17% | 6,267,170 |
| 2025-02-21 | 2025-02-19 | 7.025 | 816,700 | +55,700 | 10.34% | 5,737,318 |
| 2025-02-20 | 2025-02-18 | 6.920 | 761,000 | +51,200 | 9.63% | 5,266,120 |
| 2025-02-19 | 2025-02-17 | 7.115 | 709,800 | +65,500 | 8.98% | 5,050,227 |
| 2025-02-18 | 2025-02-14 | 7.100 | 644,300 | +56,300 | 8.16% | 4,574,530 |
| 2025-02-17 | 2025-02-13 | 6.935 | 588,000 | +31,600 | 7.44% | 4,077,780 |
| 2025-02-14 | 2025-02-12 | 7.140 | 556,400 | +13,200 | 7.04% | 3,972,696 |
| 2025-02-13 | 2025-02-11 | 7.020 | 543,200 | -23,300 | 6.88% | 3,813,264 |
| 2025-02-12 | 2025-02-10 | 7.080 | 566,500 | +87,500 | 7.17% | 4,010,820 |
| 2025-02-11 | 2025-02-07 | 6.970 | 479,000 | +68,300 | 6.06% | 3,338,630 |
| 2025-02-10 | 2025-02-06 | 6.920 | 410,700 | -2,636,500 | 5.20% | 2,842,044 |
| 2025-02-07 | 2025-02-05 | 6.760 | 3,047,200 | +69,900 | 28.75% | 20,599,072 |
| 2025-02-06 | 2025-02-04 | 6.645 | 2,977,300 | +100 | 28.09% | 19,784,158 |
| 2025-02-05 | 2025-02-03 | 6.500 | 2,977,200 | +26,300 | 28.09% | 19,351,800 |
| 2025-02-04 | 2025-01-28 | 6.530 | 2,950,900 | +14,500 | 34.72% | 19,269,377 |
| 2025-02-03 | 2025-01-24 | 6.710 | 2,936,400 | +2,088,800 | 34.55% | 19,703,244 |
| 2025-01-27 | 2025-01-23 | 6.610 | 847,600 | -3,600 | 9.97% | 5,602,636 |
| 2025-01-24 | 2025-01-22 | 6.680 | 851,200 | +30,500 | 10.01% | 5,686,016 |
| 2025-01-23 | 2025-01-21 | 6.695 | 820,700 | +321,200 | 9.66% | 5,494,586 |
| 2025-01-22 | 2025-01-20 | 6.595 | 499,500 | -700 | 5.88% | 3,294,202 |
| 2025-01-21 | 2025-01-17 | 6.565 | 500,200 | +2,100 | 5.88% | 3,283,813 |
| 2025-01-20 | 2025-01-16 | 6.545 | 498,100 | +94,700 | 5.86% | 3,260,064 |
| 2025-01-17 | 2025-01-15 | 6.695 | 403,400 | -49,200 | 4.75% | 2,700,763 |
| 2025-01-16 | 2025-01-14 | 6.675 | 452,600 | +15,900 | 5.32% | 3,021,105 |
| 2025-01-15 | 2025-01-13 | 6.480 | 436,700 | +49,400 | 5.14% | 2,829,816 |
| 2025-01-14 | 2025-01-10 | 6.460 | 387,300 | +6,300 | 4.56% | 2,501,958 |
| 2025-01-13 | 2025-01-09 | 6.540 | 381,000 | -27,800 | 4.48% | 2,491,740 |
| 2025-01-10 | 2025-01-08 | 6.600 | 408,800 | +2,400 | 4.81% | 2,698,080 |
| 2025-01-09 | 2025-01-07 | 6.565 | 406,400 | -11,700 | 4.62% | 2,668,016 |
| 2025-01-08 | 2025-01-06 | 6.380 | 418,100 | +71,100 | 4.75% | 2,667,478 |
| 2025-01-07 | 2025-01-03 | 6.445 | 347,000 | -41,300 | 3.94% | 2,236,415 |
| 2025-01-06 | 2025-01-02 | 6.545 | 388,300 | -87,800 | 4.41% | 2,541,424 |
| 2025-01-03 | 2024-12-31 | 6.825 | 476,100 | +28,500 | 5.41% | 3,249,382 |
| 2025-01-02 | 2024-12-27 | 6.920 | 447,600 | +46,500 | 5.09% | 3,097,392 |
| 2024-12-30 | 2024-12-24 | 6.850 | 401,100 | +16,700 | 4.56% | 2,747,535 |
| 2024-12-27 | 2024-12-20 | 6.860 | 384,400 | +25,500 | 4.37% | 2,636,984 |
| 2024-12-23 | 2024-12-19 | 6.740 | 358,900 | +25,700 | 4.08% | 2,418,986 |
| 2024-12-20 | 2024-12-18 | 6.735 | 333,200 | -57,300 | 3.79% | 2,244,102 |
| 2024-12-19 | 2024-12-17 | 6.615 | 390,500 | -10,200 | 4.44% | 2,583,158 |
| 2024-12-18 | 2024-12-16 | 6.635 | 400,700 | -6,600 | 4.55% | 2,658,644 |
| 2024-12-17 | 2024-12-13 | 6.760 | 407,300 | +21,200 | 4.63% | 2,753,348 |
| 2024-12-16 | 2024-12-12 | 6.925 | 386,100 | -30,700 | 4.39% | 2,673,742 |
| 2024-12-13 | 2024-12-11 | 6.910 | 416,800 | +13,200 | 4.74% | 2,880,088 |
| 2024-12-12 | 2024-12-10 | 6.935 | 403,600 | -91,100 | 4.59% | 2,798,966 |
| 2024-12-11 | 2024-12-09 | 7.250 | 494,700 | +55,800 | 5.62% | 3,586,575 |
| 2024-12-10 | 2024-12-06 | 6.935 | 438,900 | +153,800 | 4.99% | 3,043,772 |
| 2024-12-09 | 2024-12-05 | 6.840 | 285,100 | -34,000 | 3.24% | 1,950,084 |
| 2024-12-06 | 2024-12-04 | 6.830 | 319,100 | +1,400 | 3.63% | 2,179,453 |
| 2024-12-05 | 2024-12-03 | 6.870 | 317,700 | -47,800 | 3.61% | 2,182,599 |
| 2024-12-04 | 2024-12-02 | 6.920 | 365,500 | +1,200 | 4.15% | 2,529,260 |
| 2024-12-03 | 2024-11-29 | 6.880 | 364,300 | +1,800 | 4.14% | 2,506,384 |
| 2024-12-02 | 2024-11-28 | 6.695 | 362,500 | +15,200 | 4.12% | 2,426,938 |
| 2024-11-29 | 2024-11-27 | 6.750 | 347,300 | +34,600 | 3.95% | 2,344,275 |
| 2024-11-28 | 2024-11-26 | 6.470 | 312,700 | -1,700 | 3.55% | 2,023,169 |
| 2024-11-27 | 2024-11-25 | 6.520 | 314,400 | +45,400 | 3.57% | 2,049,888 |
| 2024-11-26 | 2024-11-22 | 6.605 | 269,000 | -100,400 | 3.06% | 1,776,745 |
| 2024-11-25 | 2024-11-21 | 6.910 | 369,400 | -15,600 | 4.20% | 2,552,554 |
| 2024-11-22 | 2024-11-20 | 6.890 | 385,000 | +29,700 | 4.38% | 2,652,650 |
| 2024-11-21 | 2024-11-19 | 6.820 | 355,300 | -83,100 | 4.04% | 2,423,146 |
| 2024-11-20 | 2024-11-18 | 6.620 | 438,400 | -229,700 | 4.98% | 2,902,208 |
| 2024-11-19 | 2024-11-15 | 6.730 | 668,100 | +58,900 | 7.11% | 4,496,313 |
| 2024-11-18 | 2024-11-14 | 7.000 | 609,200 | -44,900 | 6.48% | 4,264,400 |
| 2024-11-15 | 2024-11-13 | 7.250 | 654,100 | +152,200 | 6.96% | 4,742,225 |
| 2024-11-14 | 2024-11-12 | 7.150 | 501,900 | +206,700 | 5.34% | 3,588,585 |
| 2024-11-13 | 2024-11-11 | 7.385 | 295,200 | -800,900 | 3.14% | 2,180,052 |
| 2024-11-12 | 2024-11-08 | 7.130 | 1,096,100 | +25,200 | 11.66% | 7,815,193 |
| 2024-11-11 | 2024-11-07 | 7.195 | 1,070,900 | +203,900 | 10.40% | 7,705,126 |
| 2024-11-08 | 2024-11-06 | 6.960 | 867,000 | +23,700 | 8.42% | 6,034,320 |
| 2024-11-07 | 2024-11-05 | 7.020 | 843,300 | +42,000 | 8.19% | 5,919,966 |
| 2024-11-06 | 2024-11-04 | 6.705 | 801,300 | +36,600 | 7.78% | 5,372,716 |
| 2024-11-05 | 2024-11-01 | 6.600 | 764,700 | +204,500 | 7.42% | 5,047,020 |
| 2024-11-04 | 2024-10-31 | 6.750 | 560,200 | +37,100 | 5.44% | 3,781,350 |
| 2024-11-01 | 2024-10-30 | 6.680 | 523,100 | +54,000 | 5.08% | 3,494,308 |
| 2024-10-31 | 2024-10-29 | 6.795 | 469,100 | -61,400 | 4.55% | 3,187,534 |
| 2024-10-30 | 2024-10-28 | 6.890 | 530,500 | +12,100 | 5.15% | 3,655,145 |
| 2024-10-29 | 2024-10-25 | 6.930 | 518,400 | -8,600 | 5.03% | 3,592,512 |
| 2024-10-28 | 2024-10-24 | 6.830 | 527,000 | +91,600 | 5.12% | 3,599,410 |
| 2024-10-25 | 2024-10-23 | 6.865 | 435,400 | +22,300 | 4.23% | 2,989,021 |
| 2024-10-24 | 2024-10-22 | 6.910 | 413,100 | -64,200 | 4.01% | 2,854,521 |
| 2024-10-23 | 2024-10-21 | 7.000 | 477,300 | -53,900 | 4.63% | 3,341,100 |
| 2024-10-22 | 2024-10-18 | 6.910 | 531,200 | +110,900 | 5.16% | 3,670,592 |
| 2024-10-21 | 2024-10-17 | 6.055 | 420,300 | +6,300 | 4.08% | 2,544,916 |
| 2024-10-18 | 2024-10-16 | 6.085 | 414,000 | -1,336,300 | 4.02% | 2,519,190 |
| 2024-10-17 | 2024-10-15 | 6.240 | 1,750,300 | +76,100 | 16.99% | 10,921,872 |
| 2024-10-16 | 2024-10-14 | 6.500 | 1,674,200 | +142,200 | 14.19% | 10,882,300 |
| 2024-10-15 | 2024-10-10 | 6.790 | 1,532,000 | +1,532,000 | 12.98% | 10,402,280 |
| 2024-10-14 | 2024-10-09 | 7.000 | 0 | -901,100 | ||
| 2024-10-10 | 2024-10-08 | 7.850 | 901,100 | -898,900 | 9.01% | 7,073,635 |
| 2024-10-09 | 2024-10-07 | 14.140 | 1,800,000 | +1,083,200 | 18.00% | 25,452,000 |
| 2024-10-08 | 2024-10-04 | 10.670 | 716,800 | -1,336,500 | 16.67% | 7,648,256 |
| 2024-10-07 | 2024-10-03 | 16.170 | 2,053,300 | +2,053,300 | 205.33% | 33,201,861 |
| 2024-05-28 | 2024-05-24 | 5.270 | 0 | -2,600 | ||
| 2024-04-23 | 2024-04-19 | 5.380 | 2,600 | -13,000 | 0.26% | 13,988 |
| 2024-03-08 | 2024-03-06 | 6.000 | 15,600 | +15,600 | 1.56% | 93,600 |
| 2024-02-15 | 2024-02-09 | 5.535 | 0 | -50 | ||
| 2024-02-07 | 2024-02-05 | 5.085 | 50 | -3,350 | 0.01% | 254 |
| 2024-01-24 | 2024-01-22 | 5.565 | 3,400 | -20,100 | 0.34% | 18,921 |
| 2024-01-23 | 2024-01-19 | 5.765 | 23,500 | -18,000 | 2.35% | 135,478 |
| 2024-01-22 | 2024-01-18 | 5.770 | 41,500 | -9,000 | 4.15% | 239,455 |
| 2023-12-11 | 2023-12-07 | 5.840 | 50,500 | +4,200 | 5.05% | 294,920 |
| 2023-12-08 | 2023-12-06 | 5.820 | 46,300 | +30,200 | 4.63% | 269,466 |
| 2023-12-07 | 2023-12-05 | 5.845 | 16,100 | +10,000 | 1.61% | 94,104 |
| 2023-12-06 | 2023-12-04 | 5.950 | 6,100 | +1,500 | 0.61% | 36,295 |
| 2023-11-30 | 2023-11-28 | 6.060 | 4,600 | -400 | 0.46% | 27,876 |
| 2023-11-01 | 2023-10-30 | 5.955 | 5,000 | +5,000 | 0.50% | 29,775 |
| 2023-10-30 | 2023-10-26 | 5.805 | 0 | -240,000 | ||
| 2023-10-27 | 2023-10-25 | 5.805 | 240,000 | -20,000 | 24.00% | 1,393,200 |
| 2023-10-26 | 2023-10-24 | 5.865 | 260,000 | -20,000 | 20.00% | 1,524,900 |
| 2023-10-19 | 2023-10-17 | 6.080 | 280,000 | -10,000 | 21.54% | 1,702,400 |
| 2023-10-12 | 2023-10-10 | 6.190 | 290,000 | -10,000 | 22.31% | 1,795,100 |
| 2023-09-29 | 2023-09-27 | 6.110 | 300,000 | +1,500 | 23.08% | 1,833,000 |
| 2023-09-25 | 2023-09-21 | 6.050 | 298,500 | -100 | 22.96% | 1,805,925 |
| 2023-09-21 | 2023-09-19 | 6.095 | 298,600 | +4,300 | 22.97% | 1,819,967 |
| 2023-09-20 | 2023-09-18 | 6.215 | 294,300 | -16,100 | 22.64% | 1,829,074 |
| 2023-09-18 | 2023-09-14 | 6.235 | 310,400 | -32,000 | 23.88% | 1,935,344 |
| 2023-08-31 | 2023-08-29 | 6.440 | 342,400 | -100 | 26.34% | 2,205,056 |
| 2023-08-29 | 2023-08-25 | 6.160 | 342,500 | -100 | 26.35% | 2,109,800 |
| 2023-08-24 | 2023-08-22 | 6.310 | 342,600 | -300 | 26.35% | 2,161,806 |
| 2023-08-23 | 2023-08-21 | 6.280 | 342,900 | -400 | 26.38% | 2,153,412 |
| 2023-08-16 | 2023-08-14 | 6.590 | 343,300 | -100 | 26.41% | 2,262,347 |
| 2023-08-14 | 2023-08-10 | 6.875 | 343,400 | -100 | 26.42% | 2,360,875 |
| 2023-08-02 | 2023-07-31 | 6.945 | 343,500 | +800 | 26.42% | 2,385,608 |
| 2023-08-01 | 2023-07-28 | 6.905 | 342,700 | +40,000 | 26.36% | 2,366,344 |
| 2023-07-31 | 2023-07-27 | 6.920 | 302,700 | -1,000 | 23.28% | 2,094,684 |
| 2023-07-27 | 2023-07-25 | 6.965 | 303,700 | +3,700 | 23.36% | 2,115,270 |
| 2023-06-30 | 2023-06-28 | 7.215 | 300,000 | +200 | 23.08% | 2,164,500 |
| 2023-06-13 | 2023-06-09 | 7.540 | 299,800 | +92,300 | 23.06% | 2,260,492 |
| 2023-06-09 | 2023-06-07 | 7.480 | 207,500 | +1,000 | 15.96% | 1,552,100 |
| 2023-06-01 | 2023-05-30 | 7.690 | 206,500 | +3,400 | 15.88% | 1,587,985 |
| 2023-05-30 | 2023-05-25 | 7.560 | 203,100 | +10,000 | 15.62% | 1,535,436 |
| 2023-05-16 | 2023-05-12 | 7.720 | 193,100 | -400 | 14.85% | 1,490,732 |
| 2023-05-09 | 2023-05-05 | 8.040 | 193,500 | -300 | 14.88% | 1,555,740 |
| 2023-05-03 | 2023-04-28 | 8.275 | 193,800 | +1,300 | 14.91% | 1,603,695 |
| 2023-04-28 | 2023-04-26 | 8.195 | 192,500 | -3,700 | 14.81% | 1,577,538 |
| 2023-04-27 | 2023-04-25 | 8.245 | 196,200 | -1,300 | 15.09% | 1,617,669 |
| 2023-04-26 | 2023-04-24 | 8.450 | 197,500 | -10,000 | 15.19% | 1,668,875 |
| 2023-04-25 | 2023-04-21 | 8.605 | 207,500 | -200 | 15.96% | 1,785,538 |
| 2023-04-19 | 2023-04-17 | 8.800 | 207,700 | +20,000 | 15.98% | 1,827,760 |
| 2023-04-18 | 2023-04-14 | 8.800 | 187,700 | -20,000 | 14.44% | 1,651,760 |
| 2023-04-14 | 2023-04-12 | 8.730 | 207,700 | -1,000 | 15.98% | 1,813,221 |
| 2023-04-13 | 2023-04-11 | 8.695 | 208,700 | -30,000 | 16.05% | 1,814,646 |
| 2023-03-24 | 2023-03-22 | 7.940 | 238,700 | +2,000 | 18.36% | 1,895,278 |
| 2023-02-23 | 2023-02-21 | 7.780 | 236,700 | -400 | 18.21% | 1,841,526 |
| 2023-01-30 | 2023-01-26 | 8.415 | 237,100 | +100 | 18.24% | 1,995,196 |
| 2023-01-27 | 2023-01-20 | 8.145 | 237,000 | +1,200 | 18.23% | 1,930,365 |
| 2023-01-17 | 2023-01-13 | 7.790 | 235,800 | +3,000 | 18.14% | 1,836,882 |
| 2023-01-09 | 2023-01-05 | 7.690 | 232,800 | -500 | 17.91% | 1,790,232 |
| 2022-12-30 | 2022-12-28 | 7.275 | 233,300 | +1,000 | 17.95% | 1,697,258 |
| 2022-12-29 | 2022-12-23 | 7.005 | 232,300 | +5,900 | 17.87% | 1,627,262 |
| 2022-12-23 | 2022-12-21 | 7.110 | 226,400 | +400 | 17.42% | 1,609,704 |
| 2022-12-21 | 2022-12-19 | 7.160 | 226,000 | +1,000 | 17.38% | 1,618,160 |
| 2022-12-08 | 2022-12-06 | 7.425 | 225,000 | +8,000 | 17.31% | 1,670,625 |
| 2022-12-02 | 2022-11-30 | 7.175 | 217,000 | +9,000 | 16.69% | 1,556,975 |
| 2022-12-01 | 2022-11-29 | 7.130 | 208,000 | +30,000 | 16.00% | 1,483,040 |
| 2022-11-17 | 2022-11-15 | 7.575 | 178,000 | -5,000 | 13.69% | 1,348,350 |
| 2022-11-16 | 2022-11-14 | 7.400 | 183,000 | -10,000 | 14.08% | 1,354,200 |
| 2022-11-15 | 2022-11-11 | 7.370 | 193,000 | -10,200 | 14.85% | 1,422,410 |
| 2022-11-09 | 2022-11-07 | 7.470 | 203,200 | -1,300 | 15.63% | 1,517,904 |
| 2022-10-28 | 2022-10-26 | 7.045 | 204,500 | +3,000 | 15.73% | 1,440,702 |
| 2022-10-27 | 2022-10-25 | 6.760 | 201,500 | +20,000 | 15.50% | 1,362,140 |
| 2022-10-26 | 2022-10-24 | 6.815 | 181,500 | +2,000 | 13.96% | 1,236,922 |
| 2022-10-19 | 2022-10-17 | 6.855 | 179,500 | -3,000 | 13.81% | 1,230,472 |
| 2022-10-18 | 2022-10-14 | 6.820 | 182,500 | +7,000 | 14.04% | 1,244,650 |
| 2022-10-14 | 2022-10-12 | 6.570 | 175,500 | -100 | 13.50% | 1,153,035 |
| 2022-10-13 | 2022-10-11 | 6.440 | 175,600 | -100 | 13.51% | 1,130,864 |
| 2022-10-12 | 2022-10-10 | 6.515 | 175,700 | -700 | 13.52% | 1,144,686 |
| 2022-10-06 | 2022-10-03 | 6.750 | 176,400 | -100 | 13.57% | 1,190,700 |
| 2022-09-30 | 2022-09-28 | 6.850 | 176,500 | -15,300 | 13.58% | 1,209,025 |
| 2022-09-27 | 2022-09-23 | 7.000 | 191,800 | -100 | 14.75% | 1,342,600 |
| 2022-09-20 | 2022-09-16 | 7.370 | 191,900 | -400 | 14.76% | 1,414,303 |
| 2022-09-19 | 2022-09-15 | 7.475 | 192,300 | -600 | 14.79% | 1,437,442 |
| 2022-09-15 | 2022-09-13 | 7.705 | 192,900 | +10,000 | 14.84% | 1,486,294 |
| 2022-09-14 | 2022-09-09 | 7.720 | 182,900 | +1,400 | 14.07% | 1,411,988 |
| 2022-09-07 | 2022-09-05 | 7.660 | 181,500 | +6,000 | 13.96% | 1,390,290 |
| 2022-08-16 | 2022-08-12 | 8.935 | 175,500 | -400 | 13.50% | 1,568,092 |
| 2022-08-11 | 2022-08-09 | 8.920 | 175,900 | +2,700 | 13.53% | 1,569,028 |
| 2022-08-10 | 2022-08-08 | 8.910 | 173,200 | +4,000 | 13.32% | 1,543,212 |
| 2022-08-04 | 2022-08-02 | 8.510 | 169,200 | -300 | 13.02% | 1,439,892 |
| 2022-08-03 | 2022-08-01 | 8.520 | 169,500 | -100 | 13.04% | 1,444,140 |
| 2022-07-29 | 2022-07-27 | 8.515 | 169,600 | -3,800 | 13.05% | 1,444,144 |
| 2022-07-28 | 2022-07-26 | 8.380 | 173,400 | +3,000 | 13.34% | 1,453,092 |
| 2022-07-25 | 2022-07-21 | 8.470 | 170,400 | -3,000 | 13.11% | 1,443,288 |
| 2022-07-21 | 2022-07-19 | 8.280 | 173,400 | -5,000 | 13.34% | 1,435,752 |
| 2022-07-20 | 2022-07-18 | 8.335 | 178,400 | -100 | 13.72% | 1,486,964 |
| 2022-07-18 | 2022-07-14 | 8.400 | 178,500 | +9,800 | 13.73% | 1,499,400 |
| 2022-07-07 | 2022-07-05 | 8.580 | 168,700 | -35,000 | 12.98% | 1,447,446 |
| 2022-07-06 | 2022-07-04 | 8.620 | 203,700 | -100 | 15.67% | 1,755,894 |
| 2022-06-30 | 2022-06-28 | 8.785 | 203,800 | +3,100 | 15.68% | 1,790,383 |
| 2022-06-27 | 2022-06-23 | 8.430 | 200,700 | -4,800 | 15.44% | 1,691,901 |
| 2022-06-24 | 2022-06-22 | 8.400 | 205,500 | +3,000 | 15.81% | 1,726,200 |
| 2022-06-23 | 2022-06-21 | 8.535 | 202,500 | +1,000 | 15.58% | 1,728,338 |
| 2022-06-21 | 2022-06-17 | 8.570 | 201,500 | +1,500 | 15.50% | 1,726,855 |
| 2022-06-20 | 2022-06-16 | 8.485 | 200,000 | -4,900 | 15.38% | 1,697,000 |
| 2022-06-17 | 2022-06-15 | 8.390 | 204,900 | -2,400 | 15.76% | 1,719,111 |
| 2022-06-16 | 2022-06-14 | 8.325 | 207,300 | +600 | 15.95% | 1,725,772 |
| 2022-06-14 | 2022-06-10 | 8.640 | 206,700 | -2,700 | 15.90% | 1,785,888 |
| 2022-06-10 | 2022-06-08 | 8.865 | 209,400 | -2,300 | 16.11% | 1,856,331 |
| 2022-06-09 | 2022-06-07 | 8.835 | 211,700 | +1,200 | 16.28% | 1,870,370 |
| 2022-06-08 | 2022-06-06 | 8.960 | 210,500 | -12,300 | 16.19% | 1,886,080 |
| 2022-06-07 | 2022-06-02 | 8.475 | 222,800 | -50,000 | 17.14% | 1,888,230 |
| 2022-06-02 | 2022-05-31 | 8.250 | 272,800 | -10,000 | 20.98% | 2,250,600 |
| 2022-06-01 | 2022-05-30 | 7.950 | 282,800 | +44,100 | 21.75% | 2,248,260 |
| 2022-05-31 | 2022-05-27 | 7.790 | 238,700 | -10,000 | 18.36% | 1,859,473 |
| 2022-05-30 | 2022-05-26 | 7.915 | 248,700 | +30,000 | 19.13% | 1,968,460 |
| 2022-05-26 | 2022-05-24 | 8.005 | 218,700 | -8,000 | 16.82% | 1,750,694 |
| 2022-05-25 | 2022-05-23 | 8.350 | 226,700 | -12,800 | 17.44% | 1,892,945 |
| 2022-05-24 | 2022-05-20 | 8.340 | 239,500 | -25,900 | 18.42% | 1,997,430 |
| 2022-05-23 | 2022-05-19 | 8.150 | 265,400 | +200 | 20.42% | 2,163,010 |
| 2022-05-16 | 2022-05-12 | 7.950 | 265,200 | -300 | 20.40% | 2,108,340 |
| 2022-05-13 | 2022-05-11 | 7.965 | 265,500 | +6,500 | 20.42% | 2,114,708 |
| 2022-05-12 | 2022-05-10 | 7.695 | 259,000 | -32,500 | 19.92% | 1,993,005 |
| 2022-05-11 | 2022-05-06 | 7.495 | 291,500 | +19,600 | 22.42% | 2,184,792 |
| 2022-04-29 | 2022-04-27 | 7.330 | 271,900 | +400 | 20.92% | 1,993,027 |
| 2022-04-28 | 2022-04-26 | 7.040 | 271,500 | -14,800 | 20.88% | 1,911,360 |
| 2022-04-27 | 2022-04-25 | 7.190 | 286,300 | -100 | 22.02% | 2,058,497 |
| 2022-04-20 | 2022-04-14 | 8.195 | 286,400 | -30,000 | 22.03% | 2,347,048 |
| 2022-04-12 | 2022-04-08 | 8.670 | 316,400 | -1,000 | 24.34% | 2,743,188 |
| 2022-04-08 | 2022-04-06 | 8.930 | 317,400 | +800 | 24.42% | 2,834,382 |
| 2022-04-07 | 2022-04-04 | 9.195 | 316,600 | -1,600 | 24.35% | 2,911,137 |
| 2022-03-30 | 2022-03-28 | 9.165 | 318,200 | -2,000 | 24.48% | 2,916,303 |
| 2022-03-23 | 2022-03-21 | 9.655 | 320,200 | -2,700 | 24.63% | 3,091,531 |
| 2022-03-16 | 2022-03-14 | 9.480 | 322,900 | +1,000 | 24.84% | 3,061,092 |
| 2022-03-15 | 2022-03-11 | 9.790 | 321,900 | -2,000 | 24.76% | 3,151,401 |
| 2022-03-10 | 2022-03-08 | 9.715 | 323,900 | -1,100 | 24.92% | 3,146,688 |
| 2022-03-09 | 2022-03-07 | 9.945 | 325,000 | +5,600 | 25.00% | 3,232,125 |
| 2022-03-08 | 2022-03-04 | 10.180 | 319,400 | +6,000 | 24.57% | 3,251,492 |
| 2022-03-03 | 2022-03-01 | 10.480 | 313,400 | +2,000 | 24.11% | 3,284,432 |
| 2022-03-01 | 2022-02-25 | 10.490 | 311,400 | +1,600 | 23.95% | 3,266,586 |
| 2022-02-25 | 2022-02-23 | 10.360 | 309,800 | +180,000 | 23.83% | 3,209,528 |
| 2022-02-23 | 2022-02-21 | 10.170 | 129,800 | -170,000 | 9.98% | 1,320,066 |
| 2022-02-22 | 2022-02-18 | 10.200 | 299,800 | -3,000 | 23.06% | 3,057,960 |
| 2022-02-18 | 2022-02-16 | 10.150 | 302,800 | +99,100 | 7.57% | 3,073,420 |
| 2022-02-15 | 2022-02-11 | 9.900 | 203,700 | -3,000 | 5.09% | 2,016,630 |
| 2022-02-14 | 2022-02-10 | 10.030 | 206,700 | -15,400 | 5.17% | 2,073,201 |
| 2022-02-10 | 2022-02-08 | 10.170 | 222,100 | -3,000 | 5.55% | 2,258,757 |
| 2022-02-09 | 2022-02-07 | 10.400 | 225,100 | +1,000 | 5.63% | 2,341,040 |
| 2022-02-07 | 2022-01-31 | 10.380 | 224,100 | -10,000 | 5.60% | 2,326,158 |
| 2022-01-28 | 2022-01-26 | 10.770 | 234,100 | +2,300 | 5.85% | 2,521,257 |
| 2022-01-27 | 2022-01-25 | 10.780 | 231,800 | +7,900 | 5.79% | 2,498,804 |
| 2022-01-26 | 2022-01-24 | 11.040 | 223,900 | +12,400 | 5.60% | 2,471,856 |
| 2022-01-25 | 2022-01-21 | 10.910 | 211,500 | +5,400 | 5.29% | 2,307,465 |
| 2022-01-24 | 2022-01-20 | 11.020 | 206,100 | +6,000 | 5.15% | 2,271,222 |
| 2022-01-21 | 2022-01-19 | 11.170 | 200,100 | -1,100 | 5.00% | 2,235,117 |
| 2022-01-19 | 2022-01-17 | 11.340 | 201,200 | +2,000 | 5.03% | 2,281,608 |
| 2022-01-17 | 2022-01-13 | 10.950 | 199,200 | -100 | 4.98% | 2,181,240 |
| 2022-01-14 | 2022-01-12 | 11.050 | 199,300 | +180,000 | 4.98% | 2,202,265 |
| 2022-01-13 | 2022-01-11 | 11.020 | 19,300 | -800 | 0.48% | 212,686 |
| 2022-01-11 | 2022-01-07 | 11.100 | 20,100 | -15,000 | 0.50% | 223,110 |
| 2022-01-07 | 2022-01-05 | 11.260 | 35,100 | +2,000 | 0.88% | 395,226 |
| 2022-01-05 | 2022-01-03 | 11.830 | 33,100 | -2,400 | 0.83% | 391,573 |
| 2022-01-04 | 2021-12-31 | 11.750 | 35,500 | -1,900 | 0.89% | 417,125 |
| 2022-01-03 | 2021-12-29 | 11.450 | 37,400 | -1,700 | 0.94% | 428,230 |
| 2021-12-30 | 2021-12-28 | 11.540 | 39,100 | +500 | 0.98% | 451,214 |
| 2021-12-23 | 2021-12-21 | 11.550 | 38,600 | +1,500 | 0.97% | 445,830 |
| 2021-12-22 | 2021-12-20 | 11.520 | 37,100 | +1,000 | 0.93% | 427,392 |
| 2021-12-16 | 2021-12-14 | 12.110 | 36,100 | -6,500 | 0.90% | 437,171 |
| 2021-12-15 | 2021-12-13 | 12.210 | 42,600 | -800 | 1.06% | 520,146 |
| 2021-12-13 | 2021-12-09 | 12.160 | 43,400 | +100 | 1.08% | 527,744 |
| 2021-12-10 | 2021-12-08 | 11.960 | 43,300 | -100 | 1.08% | 517,868 |
| 2021-12-09 | 2021-12-07 | 11.800 | 43,400 | +400 | 1.08% | 512,120 |
| 2021-12-08 | 2021-12-06 | 11.920 | 43,000 | -400 | 1.07% | 512,560 |
| 2021-12-07 | 2021-12-03 | 12.140 | 43,400 | +40,000 | 1.08% | 526,876 |
| 2021-12-02 | 2021-11-30 | 12.460 | 3,400 | -3,100 | 0.08% | 42,364 |
| 2021-12-01 | 2021-11-29 | 12.390 | 6,500 | +6,500 | 0.16% | 80,535 |
| 2021-11-29 | 2021-11-25 | 12.380 | 0 | -1,100 | ||
| 2021-11-26 | 2021-11-24 | 12.420 | 1,100 | -200 | 0.03% | 13,662 |
| 2021-11-24 | 2021-11-22 | 12.460 | 1,300 | +300 | 0.03% | 16,198 |
| 2021-11-19 | 2021-11-17 | 12.050 | 1,000 | +1,000 | 0.03% | 12,050 |
| 2021-11-18 | 2021-11-16 | 12.010 | 0 | -1,100 | ||
| 2021-11-16 | 2021-11-12 | 12.070 | 1,100 | -300 | 0.03% | 13,277 |
| 2021-11-15 | 2021-11-11 | 12.050 | 1,400 | +300 | 0.03% | 16,870 |
| 2021-11-12 | 2021-11-10 | 11.940 | 1,100 | +1,100 | 0.03% | 13,134 |
| 2021-11-02 | 2021-10-29 | 11.640 | 0 | -1,000 | ||
| 2021-11-01 | 2021-10-28 | 11.380 | 1,000 | +1,000 | 0.03% | 11,380 |
| 2021-10-22 | 2021-10-20 | 11.500 | 0 | -64,100 | ||
| 2021-10-21 | 2021-10-19 | 11.350 | 64,100 | +300 | 1.60% | 727,535 |
| 2021-10-19 | 2021-10-15 | 11.330 | 63,800 | +200 | 0.98% | 722,854 |
| 2021-10-18 | 2021-10-12 | 10.920 | 63,600 | -2,000 | 0.98% | 694,512 |
| 2021-10-15 | 2021-10-11 | 11.240 | 65,600 | -1,600 | 1.01% | 737,344 |
| 2021-10-12 | 2021-10-08 | 11.370 | 67,200 | -1,000 | 1.03% | 764,064 |
| 2021-10-06 | 2021-10-04 | 11.210 | 68,200 | +3,000 | 1.05% | 764,522 |
| 2021-10-05 | 2021-09-30 | 11.370 | 65,200 | -200 | 1.00% | 741,324 |
| 2021-10-04 | 2021-09-29 | 11.140 | 65,400 | +13,200 | 1.01% | 728,556 |
| 2021-09-30 | 2021-09-28 | 11.300 | 52,200 | -100,100 | 0.80% | 589,860 |
| 2021-09-29 | 2021-09-27 | 11.410 | 152,300 | -200 | 2.34% | 1,737,743 |
| 2021-09-27 | 2021-09-23 | 11.150 | 152,500 | +65,600 | 2.35% | 1,700,375 |
| 2021-09-24 | 2021-09-21 | 10.930 | 86,900 | -13,400 | 1.34% | 949,817 |
| 2021-09-23 | 2021-09-20 | 10.830 | 100,300 | -10,600 | 1.54% | 1,086,249 |
| 2021-09-21 | 2021-09-17 | 11.160 | 110,900 | -1,700 | 1.71% | 1,237,644 |
| 2021-09-20 | 2021-09-16 | 11.280 | 112,600 | -2,200 | 1.73% | 1,270,128 |
| 2021-09-15 | 2021-09-13 | 11.460 | 114,800 | -700 | 1.77% | 1,315,608 |
| 2021-09-14 | 2021-09-10 | 11.800 | 115,500 | +100 | 1.78% | 1,362,900 |
| 2021-09-13 | 2021-09-09 | 11.590 | 115,400 | -100 | 1.78% | 1,337,486 |
| 2021-09-10 | 2021-09-08 | 11.690 | 115,500 | -100 | 1.78% | 1,350,195 |
| 2021-09-09 | 2021-09-07 | 11.930 | 115,600 | +100 | 1.78% | 1,379,108 |
| 2021-09-08 | 2021-09-06 | 11.920 | 115,500 | +18,600 | 1.78% | 1,376,760 |
| 2021-09-07 | 2021-09-03 | 11.550 | 96,900 | +200 | 1.49% | 1,119,195 |
| 2021-09-06 | 2021-09-02 | 11.590 | 96,700 | +10,000 | 1.49% | 1,120,753 |
| 2021-08-30 | 2021-08-26 | 12.410 | 86,700 | +37,800 | 1.33% | 1,075,947 |
| 2021-08-27 | 2021-08-25 | 12.830 | 48,900 | -300 | 0.75% | 627,387 |
| 2021-08-26 | 2021-08-24 | 13.240 | 49,200 | -19,300 | 0.76% | 651,408 |
| 2021-08-24 | 2021-08-20 | 12.540 | 68,500 | -21,200 | 1.05% | 858,990 |
| 2021-08-23 | 2021-08-19 | 12.730 | 89,700 | +3,000 | 1.38% | 1,141,881 |
| 2021-08-20 | 2021-08-18 | 12.450 | 86,700 | -12,700 | 1.33% | 1,079,415 |
| 2021-08-19 | 2021-08-17 | 12.450 | 99,400 | -4,700 | 1.53% | 1,237,530 |
| 2021-08-17 | 2021-08-13 | 12.880 | 104,100 | -2,000 | 1.60% | 1,340,808 |
| 2021-08-16 | 2021-08-12 | 13.200 | 106,100 | -1,000 | 1.63% | 1,400,520 |
| 2021-08-12 | 2021-08-10 | 13.080 | 107,100 | +1,800 | 1.65% | 1,400,868 |
| 2021-08-11 | 2021-08-09 | 13.100 | 105,300 | -1,700 | 1.62% | 1,379,430 |
| 2021-08-10 | 2021-08-06 | 13.180 | 107,000 | -9,000 | 1.65% | 1,410,260 |
| 2021-08-09 | 2021-08-05 | 13.340 | 116,000 | -1,200 | 1.78% | 1,547,440 |
| 2021-08-06 | 2021-08-04 | 13.340 | 117,200 | +30,500 | 1.80% | 1,563,448 |
| 2021-08-05 | 2021-08-03 | 13.040 | 86,700 | +11,600 | 1.33% | 1,130,568 |
| 2021-08-04 | 2021-08-02 | 13.410 | 75,100 | -34,200 | 1.16% | 1,007,091 |
| 2021-08-03 | 2021-07-30 | 13.300 | 109,300 | -18,000 | 1.68% | 1,453,690 |
| 2021-08-02 | 2021-07-29 | 13.110 | 127,300 | +11,500 | 1.96% | 1,668,903 |
| 2021-07-30 | 2021-07-28 | 12.610 | 115,800 | -4,700 | 1.78% | 1,460,238 |
| 2021-07-29 | 2021-07-27 | 12.720 | 120,500 | -16,000 | 1.85% | 1,532,760 |
| 2021-07-28 | 2021-07-26 | 12.880 | 136,500 | +11,400 | 2.10% | 1,758,120 |
| 2021-07-27 | 2021-07-23 | 12.990 | 125,100 | -200 | 1.92% | 1,625,049 |
| 2021-07-26 | 2021-07-22 | 13.120 | 125,300 | -800 | 1.93% | 1,643,936 |
| 2021-07-23 | 2021-07-21 | 13.010 | 126,100 | +14,800 | 1.94% | 1,640,561 |
| 2021-07-22 | 2021-07-20 | 12.500 | 111,300 | +2,900 | 1.71% | 1,391,250 |
| 2021-07-21 | 2021-07-19 | 12.550 | 108,400 | +1,700 | 1.67% | 1,360,420 |
| 2021-07-20 | 2021-07-16 | 12.680 | 106,700 | +20,000 | 1.64% | 1,352,956 |
| 2021-07-19 | 2021-07-15 | 12.940 | 86,700 | -2,000 | 1.33% | 1,121,898 |
| 2021-07-16 | 2021-07-14 | 12.900 | 88,700 | -300 | 1.36% | 1,144,230 |
| 2021-07-15 | 2021-07-13 | 13.180 | 89,000 | -18,000 | 1.37% | 1,173,020 |
| 2021-07-14 | 2021-07-12 | 13.260 | 107,000 | -6,800 | 1.65% | 1,418,820 |
| 2021-07-13 | 2021-07-09 | 13.090 | 113,800 | -7,900 | 1.75% | 1,489,642 |
| 2021-07-12 | 2021-07-08 | 13.230 | 121,700 | -23,400 | 1.87% | 1,610,091 |
| 2021-07-09 | 2021-07-07 | 12.990 | 145,100 | +58,400 | 2.23% | 1,884,849 |
| 2021-07-08 | 2021-07-06 | 12.880 | 86,700 | -1,700 | 1.33% | 1,116,696 |
| 2021-07-07 | 2021-07-05 | 13.130 | 88,400 | +5,000 | 1.36% | 1,160,692 |
| 2021-07-06 | 2021-07-02 | 12.820 | 83,400 | +29,600 | 1.28% | 1,069,188 |
| 2021-07-05 | 2021-06-30 | 13.280 | 53,800 | -71,300 | 0.83% | 714,464 |
| 2021-07-02 | 2021-06-29 | 12.810 | 125,100 | -16,500 | 1.92% | 1,602,531 |
| 2021-06-30 | 2021-06-28 | 12.860 | 141,600 | -4,000 | 2.18% | 1,820,976 |
| 2021-06-29 | 2021-06-25 | 12.590 | 145,600 | +2,200 | 2.24% | 1,833,104 |
| 2021-06-28 | 2021-06-24 | 12.360 | 143,400 | +1,400 | 2.21% | 1,772,424 |
| 2021-06-25 | 2021-06-23 | 12.610 | 142,000 | +35,700 | 2.18% | 1,790,620 |
| 2021-06-24 | 2021-06-22 | 12.530 | 106,300 | +19,600 | 1.64% | 1,331,939 |
| 2021-06-23 | 2021-06-21 | 12.670 | 86,700 | -67,000 | 1.33% | 1,098,489 |
| 2021-06-22 | 2021-06-18 | 12.330 | 153,700 | +23,700 | 2.36% | 1,895,121 |
| 2021-06-21 | 2021-06-17 | 12.220 | 130,000 | -53,500 | 2.00% | 1,588,600 |
| 2021-06-18 | 2021-06-16 | 11.750 | 183,500 | -1,000 | 2.82% | 2,156,125 |
| 2021-06-15 | 2021-06-10 | 12.140 | 184,500 | -20,600 | 2.84% | 2,239,830 |
| 2021-06-10 | 2021-06-08 | 11.880 | 205,100 | -100 | 3.16% | 2,436,588 |
| 2021-06-07 | 2021-06-03 | 11.790 | 205,200 | +2,400 | 3.16% | 2,419,308 |
| 2021-06-04 | 2021-06-02 | 11.960 | 202,800 | +300 | 3.12% | 2,425,488 |
| 2021-06-03 | 2021-06-01 | 12.240 | 202,500 | -1,900 | 3.12% | 2,478,600 |
| 2021-06-02 | 2021-05-31 | 12.130 | 204,400 | +5,000 | 3.14% | 2,479,372 |
| 2021-06-01 | 2021-05-28 | 11.790 | 199,400 | -2,000 | 3.07% | 2,350,926 |
| 2021-05-31 | 2021-05-27 | 11.700 | 201,400 | +2,000 | 3.10% | 2,356,380 |
| 2021-05-28 | 2021-05-26 | 11.430 | 199,400 | -4,000 | 3.07% | 2,279,142 |
| 2021-05-27 | 2021-05-25 | 11.470 | 203,400 | +100 | 3.13% | 2,332,998 |
| 2021-05-25 | 2021-05-21 | 11.070 | 203,300 | -40,000 | 3.13% | 2,250,531 |
| 2021-05-24 | 2021-05-20 | 11.110 | 243,300 | +40,000 | 3.74% | 2,703,063 |
| 2021-05-07 | 2021-05-05 | 10.850 | 203,300 | +100 | 3.13% | 2,205,805 |
| 2021-05-06 | 2021-05-04 | 10.850 | 203,200 | +3,900 | 3.13% | 2,204,720 |
| 2021-05-04 | 2021-04-30 | 11.000 | 199,300 | +400 | 3.07% | 2,192,300 |
| 2021-05-03 | 2021-04-29 | 11.000 | 198,900 | +3,000 | 3.06% | 2,187,900 |
| 2021-04-30 | 2021-04-28 | 10.900 | 195,900 | +2,300 | 3.01% | 2,135,310 |
| 2021-04-28 | 2021-04-26 | 10.900 | 193,600 | +1,000 | 2.98% | 2,110,240 |
| 2021-04-22 | 2021-04-20 | 10.660 | 192,600 | +59,000 | 2.96% | 2,053,116 |
| 2021-04-21 | 2021-04-19 | 10.690 | 133,600 | +8,000 | 2.06% | 1,428,184 |
| 2021-04-19 | 2021-04-15 | 10.370 | 125,600 | +2,000 | 1.93% | 1,302,472 |
| 2021-04-16 | 2021-04-14 | 10.340 | 123,600 | +2,000 | 1.90% | 1,278,024 |
| 2021-04-09 | 2021-04-07 | 10.710 | 121,600 | +2,800 | 1.87% | 1,302,336 |
| 2021-04-08 | 2021-04-01 | 10.390 | 118,800 | +10,100 | 1.83% | 1,234,332 |
| 2021-04-07 | 2021-03-31 | 10.260 | 108,700 | +1,900 | 1.67% | 1,115,262 |
| 2021-03-31 | 2021-03-29 | 10.400 | 106,800 | +200 | 1.64% | 1,110,720 |
| 2021-03-30 | 2021-03-26 | 10.290 | 106,600 | +500 | 1.64% | 1,096,914 |
| 2021-03-24 | 2021-03-22 | 10.220 | 106,100 | +100 | 1.63% | 1,084,342 |
| 2021-03-22 | 2021-03-18 | 10.320 | 106,000 | +20,000 | 1.63% | 1,093,920 |
| 2021-03-19 | 2021-03-17 | 10.280 | 86,000 | -7,800 | 1.32% | 884,080 |
| 2021-03-18 | 2021-03-16 | 10.120 | 93,800 | +500 | 1.44% | 949,256 |
| 2021-03-17 | 2021-03-15 | 10.120 | 93,300 | -2,400 | 1.44% | 944,196 |
| 2021-03-16 | 2021-03-12 | 10.440 | 95,700 | -1,000 | 1.47% | 999,108 |
| 2021-03-15 | 2021-03-11 | 10.460 | 96,700 | +200 | 1.49% | 1,011,482 |
| 2021-03-12 | 2021-03-10 | 10.150 | 96,500 | -600 | 1.48% | 979,475 |
| 2021-03-11 | 2021-03-09 | 10.150 | 97,100 | +47,900 | 1.49% | 985,565 |
| 2021-03-10 | 2021-03-08 | 10.480 | 49,200 | -47,200 | 0.76% | 515,616 |
| 2021-03-09 | 2021-03-05 | 11.020 | 96,400 | -19,100 | 1.48% | 1,062,328 |
| 2021-03-08 | 2021-03-04 | 11.020 | 115,500 | -32,900 | 1.78% | 1,272,810 |
| 2021-03-04 | 2021-03-02 | 11.340 | 148,400 | +900 | 2.28% | 1,682,856 |
| 2021-03-03 | 2021-03-01 | 11.340 | 147,500 | -1,000 | 2.27% | 1,672,650 |
| 2021-03-02 | 2021-02-26 | 10.970 | 148,500 | -1,000 | 2.28% | 1,629,045 |
| 2021-02-26 | 2021-02-24 | 11.420 | 149,500 | -2,500 | 2.30% | 1,707,290 |
| 2021-02-25 | 2021-02-23 | 11.640 | 152,000 | -1,900 | 2.34% | 1,769,280 |
| 2021-02-24 | 2021-02-22 | 11.620 | 153,900 | -200 | 2.37% | 1,788,318 |
| 2021-02-22 | 2021-02-18 | 12.090 | 154,100 | +45,200 | 3.85% | 1,863,069 |
| 2021-02-19 | 2021-02-17 | 12.090 | 108,900 | +3,300 | 7.26% | 1,316,601 |
| 2021-01-21 | 2021-01-19 | 10.790 | 105,600 | +1,000 | 7.04% | 1,139,424 |
| 2021-01-13 | 2021-01-11 | 10.860 | 104,600 | +2,000 | 6.97% | 1,135,956 |
| 2020-12-17 | 2020-12-15 | 9.805 | 102,600 | +4,300 | 6.84% | 1,005,993 |
| 2020-12-11 | 2020-12-09 | 9.895 | 98,300 | +8,700 | 6.55% | 972,678 |
| 2020-04-14 | 2020-04-08 | 6.950 | 89,600 | -1,300 | 5.97% | 622,720 |
| 2020-03-25 | 2020-03-23 | 6.420 | 90,900 | -6,000 | 6.06% | 583,578 |
| 2020-01-29 | 2020-01-22 | 7.950 | 96,900 | -19,900 | 6.46% | 770,355 |
| 2020-01-23 | 2020-01-21 | 8.100 | 116,800 | +12,000 | 7.79% | 946,080 |
| 2020-01-13 | 2020-01-09 | 8.180 | 104,800 | -900 | 6.99% | 857,264 |
| 2019-12-17 | 2019-12-13 | 7.600 | 105,700 | +1,000 | 7.05% | 803,320 |
| 2019-07-29 | 2019-07-25 | 7.340 | 104,700 | +500 | 6.98% | 768,498 |
| 2019-07-17 | 2019-07-15 | 7.380 | 104,200 | +100 | 6.95% | 768,996 |
| 2019-06-21 | 2019-06-19 | 7.160 | 104,100 | +2,500 | 6.94% | 745,356 |
| 2019-04-08 | 2019-04-03 | 7.600 | 101,600 | +10,000 | 6.77% | 772,160 |
| 2019-03-07 | 2019-03-05 | 7.500 | 91,600 | +4,900 | 6.11% | 687,000 |
| 2019-02-28 | 2019-02-26 | 7.430 | 86,700 | -100 | 5.78% | 644,181 |
| 2019-02-19 | 2019-02-15 | 6.800 | 86,800 | +100 | 5.79% | 590,240 |
| 2019-02-18 | 2019-02-14 | 6.950 | 86,700 | -500 | 5.78% | 602,565 |
| 2019-02-15 | 2019-02-13 | 6.800 | 87,200 | +500 | 5.81% | 592,960 |
| 2019-01-03 | 2018-12-31 | 6.080 | 86,700 | -3,400 | 5.78% | 527,136 |
| 2018-12-28 | 2018-12-24 | 6.020 | 90,100 | -200 | 6.01% | 542,402 |
| 2018-11-22 | 2018-11-20 | 6.150 | 90,300 | -9,000 | 6.02% | 555,345 |
| 2018-11-19 | 2018-11-15 | 6.350 | 99,300 | -3,000 | 6.62% | 630,555 |
| 2018-10-31 | 2018-10-29 | 6.210 | 102,300 | -5,200 | 6.82% | 635,283 |
| 2018-10-15 | 2018-10-11 | 6.120 | 107,500 | +600 | 7.17% | 657,900 |
| 2018-09-27 | 2018-09-24 | 6.540 | 106,900 | +400 | 7.13% | 699,126 |
| 2018-09-03 | 2018-08-30 | 6.600 | 106,500 | -600 | 7.10% | 702,900 |
| 2018-08-29 | 2018-08-27 | 6.680 | 107,100 | +1,000 | 7.14% | 715,428 |
| 2018-08-21 | 2018-08-17 | 6.350 | 106,100 | -600 | 7.07% | 673,735 |
| 2018-08-20 | 2018-08-16 | 6.350 | 106,700 | +20,000 | 7.11% | 677,545 |
| 2018-08-07 | 2018-08-03 | 6.490 | 86,700 | -100 | 5.78% | 562,683 |
| 2018-08-03 | 2018-08-01 | 6.890 | 86,800 | +100 | 5.79% | 598,052 |
| 2018-06-19 | 2018-06-14 | 7.930 | 86,700 | -1,100 | 5.78% | 687,531 |
| 2018-06-05 | 2018-06-01 | 7.890 | 87,800 | -10,300 | 5.85% | 692,742 |
| 2018-06-01 | 2018-05-30 | 7.850 | 98,100 | -3,700 | 6.54% | 770,085 |
| 2018-05-31 | 2018-05-29 | 7.810 | 101,800 | -3,200 | 3.39% | 795,058 |
| 2018-05-14 | 2018-05-10 | 7.620 | 105,000 | +3,100 | 3.50% | 800,100 |
| 2018-05-09 | 2018-05-07 | 7.480 | 101,900 | +2,000 | 3.40% | 762,212 |
| 2018-02-13 | 2018-02-09 | 8.070 | 99,900 | -11,400 | 3.33% | 806,193 |
| 2018-02-09 | 2018-02-07 | 8.720 | 111,300 | +4,000 | 3.71% | 970,536 |
| 2017-08-16 | 2017-08-14 | 6.880 | 107,300 | -1,100 | 3.58% | 738,224 |
| 2017-07-13 | 2017-07-11 | 6.600 | 108,400 | +18,000 | 3.61% | 715,440 |
| 2017-06-13 | 2017-06-09 | 6.290 | 90,400 | +17,800 | 3.01% | 568,616 |
| 2017-06-08 | 2017-06-06 | 6.110 | 72,600 | +1,000 | 2.42% | 443,586 |
| 2017-06-07 | 2017-06-05 | 6.210 | 71,600 | +6,000 | 2.39% | 444,636 |
| 2017-06-06 | 2017-06-02 | 6.100 | 65,600 | +6,500 | 2.19% | 400,160 |
| 2017-06-05 | 2017-06-01 | 6.120 | 59,100 | +3,100 | 1.97% | 361,692 |
| 2017-06-02 | 2017-05-31 | 6.040 | 56,000 | +10,200 | 1.87% | 338,240 |
| 2017-06-01 | 2017-05-29 | 6.010 | 45,800 | +4,500 | 1.53% | 275,258 |
| 2017-05-25 | 2017-05-23 | 5.940 | 41,300 | +15,600 | 1.38% | 245,322 |
| 2017-05-24 | 2017-05-22 | 5.830 | 25,700 | +1,000 | 0.86% | 149,831 |
| 2017-05-19 | 2017-05-17 | 5.820 | 24,700 | +7,600 | 0.82% | 143,754 |
| 2017-05-18 | 2017-05-16 | 5.860 | 17,100 | +2,000 | 0.57% | 100,206 |
| 2017-05-10 | 2017-05-08 | 5.630 | 15,100 | -400 | 0.50% | 85,013 |
| 2017-05-09 | 2017-05-05 | 5.610 | 15,500 | -2,600 | 0.52% | 86,955 |
| 2017-05-08 | 2017-05-04 | 5.670 | 18,100 | -400 | 0.60% | 102,627 |
| 2017-05-05 | 2017-05-02 | 5.690 | 18,500 | -1,000 | 0.62% | 105,265 |
| 2017-05-02 | 2017-04-27 | 5.730 | 19,500 | -11,000 | 0.65% | 111,735 |
| 2017-04-28 | 2017-04-26 | 5.750 | 30,500 | +3,000 | 1.02% | 175,375 |
| 2017-04-27 | 2017-04-25 | 5.740 | 27,500 | +7,000 | 0.92% | 157,850 |
| 2017-04-26 | 2017-04-24 | 5.700 | 20,500 | -14,700 | 0.68% | 116,850 |
| 2017-04-25 | 2017-04-21 | 5.760 | 35,200 | -3,100 | 1.17% | 202,752 |
| 2017-04-19 | 2017-04-13 | 5.840 | 38,300 | +3,000 | 1.28% | 223,672 |
| 2017-04-13 | 2017-04-11 | 5.890 | 35,300 | -2,000 | 1.18% | 207,917 |
| 2017-03-30 | 2017-03-28 | 5.850 | 37,300 | +900 | 1.24% | 218,205 |
| 2017-03-22 | 2017-03-20 | 5.820 | 36,400 | +6,800 | 1.21% | 211,848 |
| 2017-03-17 | 2017-03-15 | 5.860 | 29,600 | +29,600 | 0.99% | 173,456 |
| 2013-12-11 | 2013-12-09 | 4.942 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy