History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.010 | 1,491,100 | +0 | 25.71% | 14,925,911 |
| 2025-10-13 | 2025-10-09 | 10.590 | 1,491,100 | +0 | 25.71% | 15,790,749 |
| 2025-10-10 | 2025-10-08 | 10.380 | 1,491,100 | +0 | 25.71% | 15,477,618 |
| 2025-10-09 | 2025-10-06 | 10.470 | 1,491,100 | +0 | 25.71% | 15,611,817 |
| 2025-10-08 | 2025-10-03 | 10.480 | 1,491,100 | +0 | 25.71% | 15,626,728 |
| 2025-10-06 | 2025-10-02 | 10.620 | 1,491,100 | +0 | 25.71% | 15,835,482 |
| 2025-10-03 | 2025-09-30 | 10.300 | 1,491,100 | +0 | 25.71% | 15,358,330 |
| 2025-10-02 | 2025-09-29 | 10.220 | 1,491,100 | +0 | 25.71% | 15,239,042 |
| 2025-09-30 | 2025-09-26 | 9.955 | 1,491,100 | +0 | 25.71% | 14,843,900 |
| 2025-09-29 | 2025-09-25 | 10.200 | 1,491,100 | +0 | 25.71% | 15,209,220 |
| 2025-09-26 | 2025-09-24 | 10.060 | 1,491,100 | +0 | 25.71% | 15,000,466 |
| 2025-09-25 | 2025-09-23 | 9.790 | 1,491,100 | +0 | 25.71% | 14,597,869 |
| 2025-09-24 | 2025-09-22 | 9.765 | 1,491,100 | +0 | 25.71% | 14,560,592 |
| 2025-09-23 | 2025-09-19 | 9.415 | 1,491,100 | +0 | 25.71% | 14,038,706 |
| 2025-09-22 | 2025-09-18 | 9.510 | 1,491,100 | +0 | 25.71% | 14,180,361 |
| 2025-09-19 | 2025-09-17 | 9.475 | 1,491,100 | +0 | 25.71% | 14,128,172 |
| 2025-09-18 | 2025-09-16 | 9.360 | 1,491,100 | +0 | 25.71% | 13,956,696 |
| 2025-09-17 | 2025-09-15 | 9.280 | 1,491,100 | +0 | 25.71% | 13,837,408 |
| 2025-09-16 | 2025-09-12 | 9.300 | 1,491,100 | +0 | 25.71% | 13,867,230 |
| 2025-09-15 | 2025-09-11 | 9.245 | 1,491,100 | +0 | 25.71% | 13,785,219 |
| 2025-09-12 | 2025-09-10 | 8.705 | 1,491,100 | +0 | 25.71% | 12,980,026 |
| 2025-09-11 | 2025-09-09 | 8.620 | 1,491,100 | +0 | 25.71% | 12,853,282 |
| 2025-09-10 | 2025-09-08 | 8.780 | 1,491,100 | +0 | 25.71% | 13,091,858 |
| 2025-09-09 | 2025-09-05 | 8.790 | 1,491,100 | +0 | 23.30% | 13,106,769 |
| 2025-09-08 | 2025-09-04 | 8.450 | 1,491,100 | +0 | 23.30% | 12,599,795 |
| 2025-09-05 | 2025-09-03 | 9.085 | 1,491,100 | +0 | 23.30% | 13,546,644 |
| 2025-09-04 | 2025-09-02 | 9.165 | 1,491,100 | +0 | 23.30% | 13,665,931 |
| 2025-09-03 | 2025-09-01 | 9.435 | 1,491,100 | +0 | 23.30% | 14,068,528 |
| 2025-09-02 | 2025-08-29 | 9.325 | 1,491,100 | +0 | 23.30% | 13,904,507 |
| 2025-09-01 | 2025-08-28 | 9.395 | 1,491,100 | +0 | 23.30% | 14,008,884 |
| 2025-08-29 | 2025-08-27 | 8.715 | 1,491,100 | +0 | 23.30% | 12,994,936 |
| 2025-08-28 | 2025-08-26 | 8.760 | 1,491,100 | +0 | 23.30% | 13,062,036 |
| 2025-08-27 | 2025-08-25 | 8.890 | 1,491,100 | +0 | 23.30% | 13,255,879 |
| 2025-08-26 | 2025-08-22 | 8.650 | 1,491,100 | +0 | 23.30% | 12,898,015 |
| 2025-08-25 | 2025-08-21 | 7.995 | 1,491,100 | +0 | 23.30% | 11,921,344 |
| 2025-08-22 | 2025-08-20 | 7.935 | 1,491,100 | +0 | 23.30% | 11,831,878 |
| 2025-08-21 | 2025-08-19 | 7.700 | 1,491,100 | +0 | 23.30% | 11,481,470 |
| 2025-08-20 | 2025-08-18 | 7.810 | 1,491,100 | +0 | 23.30% | 11,645,491 |
| 2025-08-19 | 2025-08-15 | 7.600 | 1,491,100 | +0 | 23.30% | 11,332,360 |
| 2025-08-18 | 2025-08-14 | 7.575 | 1,491,100 | +0 | 23.30% | 11,295,082 |
| 2025-08-15 | 2025-08-13 | 7.470 | 1,491,100 | +0 | 23.30% | 11,138,517 |
| 2025-08-14 | 2025-08-12 | 7.430 | 1,491,100 | +0 | 23.30% | 11,078,873 |
| 2025-08-13 | 2025-08-11 | 7.290 | 1,491,100 | +0 | 23.30% | 10,870,119 |
| 2025-08-12 | 2025-08-08 | 7.215 | 1,491,100 | +0 | 23.30% | 10,758,286 |
| 2025-08-11 | 2025-08-07 | 7.375 | 1,491,100 | +0 | 23.30% | 10,996,862 |
| 2025-08-08 | 2025-08-06 | 7.320 | 1,491,100 | +0 | 23.30% | 10,914,852 |
| 2025-08-07 | 2025-08-05 | 7.275 | 1,491,100 | +0 | 23.30% | 10,847,752 |
| 2025-08-06 | 2025-08-04 | 7.270 | 1,491,100 | +0 | 23.30% | 10,840,297 |
| 2025-08-05 | 2025-08-01 | 7.130 | 1,491,100 | +0 | 23.30% | 10,631,543 |
| 2025-08-04 | 2025-07-31 | 7.295 | 1,491,100 | +0 | 23.30% | 10,877,574 |
| 2025-08-01 | 2025-07-30 | 7.370 | 1,491,100 | +0 | 23.30% | 10,989,407 |
| 2025-07-31 | 2025-07-29 | 7.480 | 1,491,100 | +0 | 23.30% | 11,153,428 |
| 2025-07-30 | 2025-07-28 | 7.330 | 1,491,100 | +0 | 23.30% | 10,929,763 |
| 2025-07-29 | 2025-07-25 | 7.330 | 1,491,100 | +0 | 23.30% | 10,929,763 |
| 2025-07-28 | 2025-07-24 | 7.185 | 1,491,100 | +0 | 23.30% | 10,713,554 |
| 2025-07-25 | 2025-07-23 | 7.135 | 1,491,100 | +0 | 23.30% | 10,638,998 |
| 2025-07-24 | 2025-07-22 | 7.050 | 1,491,100 | +0 | 23.30% | 10,512,255 |
| 2025-07-23 | 2025-07-21 | 6.985 | 1,491,100 | +0 | 23.30% | 10,415,334 |
| 2025-07-22 | 2025-07-18 | 6.980 | 1,491,100 | +0 | 23.30% | 10,407,878 |
| 2025-07-21 | 2025-07-17 | 6.960 | 1,491,100 | +0 | 23.30% | 10,378,056 |
| 2025-07-18 | 2025-07-16 | 6.905 | 1,491,100 | +0 | 23.30% | 10,296,046 |
| 2025-07-17 | 2025-07-15 | 6.910 | 1,491,100 | +0 | 23.30% | 10,303,501 |
| 2025-07-16 | 2025-07-14 | 6.910 | 1,491,100 | +0 | 23.30% | 10,303,501 |
| 2025-07-15 | 2025-07-11 | 6.920 | 1,491,100 | +0 | 23.30% | 10,318,412 |
| 2025-07-14 | 2025-07-10 | 6.805 | 1,491,100 | +0 | 23.30% | 10,146,936 |
| 2025-07-11 | 2025-07-09 | 6.870 | 1,491,100 | +0 | 23.30% | 10,243,857 |
| 2025-07-10 | 2025-07-08 | 6.900 | 1,491,100 | +0 | 23.30% | 10,288,590 |
| 2025-07-09 | 2025-07-07 | 6.790 | 1,491,100 | +0 | 23.30% | 10,124,569 |
| 2025-07-08 | 2025-07-04 | 6.905 | 1,491,100 | +0 | 23.30% | 10,296,046 |
| 2025-07-07 | 2025-07-03 | 6.860 | 1,491,100 | +0 | 23.30% | 10,228,946 |
| 2025-07-04 | 2025-07-02 | 6.860 | 1,491,100 | +0 | 23.30% | 10,228,946 |
| 2025-07-03 | 2025-06-30 | 6.980 | 1,491,100 | +0 | 23.30% | 10,407,878 |
| 2025-07-02 | 2025-06-27 | 6.885 | 1,491,100 | +0 | 23.30% | 10,266,224 |
| 2025-06-30 | 2025-06-26 | 6.885 | 1,491,100 | +100 | 23.30% | 10,266,224 |
| 2024-10-10 | 2024-10-08 | 7.850 | 1,491,000 | +1,491,000 | 14.91% | 11,704,350 |
| 2021-08-26 | 2021-08-24 | 13.240 | 0 | -700 | ||
| 2021-08-20 | 2021-08-18 | 12.450 | 700 | +700 | 0.01% | 8,715 |
| 2021-08-17 | 2021-08-13 | 12.880 | 0 | -800 | ||
| 2021-08-16 | 2021-08-12 | 13.200 | 800 | +800 | 0.01% | 10,560 |
| 2019-07-03 | 2019-06-28 | 7.330 | 0 | -375,800 | ||
| 2019-06-27 | 2019-06-25 | 7.260 | 375,800 | -1,000 | 25.05% | 2,728,308 |
| 2019-06-26 | 2019-06-24 | 7.430 | 376,800 | -500 | 25.12% | 2,799,624 |
| 2019-06-21 | 2019-06-19 | 7.160 | 377,300 | +3,000 | 25.15% | 2,701,468 |
| 2019-05-14 | 2019-05-09 | 6.870 | 374,300 | +200 | 24.95% | 2,571,441 |
| 2019-05-10 | 2019-05-08 | 7.040 | 374,100 | -200 | 24.94% | 2,633,664 |
| 2019-05-08 | 2019-05-06 | 7.200 | 374,300 | +100 | 24.95% | 2,694,960 |
| 2019-05-02 | 2019-04-29 | 7.550 | 374,200 | -100 | 24.95% | 2,825,210 |
| 2019-04-30 | 2019-04-26 | 7.500 | 374,300 | -100 | 24.95% | 2,807,250 |
| 2019-04-18 | 2019-04-16 | 7.760 | 374,400 | +3,000 | 24.96% | 2,905,344 |
| 2019-04-09 | 2019-04-04 | 7.600 | 371,400 | +12,000 | 24.76% | 2,822,640 |
| 2019-04-08 | 2019-04-03 | 7.600 | 359,400 | +12,000 | 23.96% | 2,731,440 |
| 2019-04-03 | 2019-04-01 | 7.600 | 347,400 | +10,500 | 23.16% | 2,640,240 |
| 2019-03-29 | 2019-03-27 | 7.180 | 336,900 | +6,000 | 22.46% | 2,418,942 |
| 2019-03-20 | 2019-03-18 | 7.340 | 330,900 | +1,600 | 22.06% | 2,428,806 |
| 2019-03-14 | 2019-03-12 | 7.200 | 329,300 | +3,000 | 21.95% | 2,370,960 |
| 2019-03-13 | 2019-03-11 | 7.090 | 326,300 | +100 | 21.75% | 2,313,467 |
| 2019-03-12 | 2019-03-08 | 7.300 | 326,200 | -300 | 21.75% | 2,381,260 |
| 2019-03-08 | 2019-03-06 | 7.410 | 326,500 | +6,200 | 21.77% | 2,419,365 |
| 2019-03-07 | 2019-03-05 | 7.500 | 320,300 | -6,100 | 21.35% | 2,402,250 |
| 2019-03-06 | 2019-03-04 | 7.600 | 326,400 | +400 | 21.76% | 2,480,640 |
| 2019-03-05 | 2019-03-01 | 7.410 | 326,000 | +6,000 | 21.73% | 2,415,660 |
| 2019-03-01 | 2019-02-27 | 7.410 | 320,000 | +1,400 | 21.33% | 2,371,200 |
| 2019-02-28 | 2019-02-26 | 7.430 | 318,600 | -2,900 | 21.24% | 2,367,198 |
| 2019-02-26 | 2019-02-22 | 6.970 | 321,500 | +200 | 21.43% | 2,240,855 |
| 2019-01-14 | 2019-01-10 | 6.340 | 321,300 | -200 | 21.42% | 2,037,042 |
| 2019-01-03 | 2018-12-31 | 6.080 | 321,500 | +5,100 | 21.43% | 1,954,720 |
| 2018-12-28 | 2018-12-24 | 6.020 | 316,400 | +800 | 21.09% | 1,904,728 |
| 2018-12-27 | 2018-12-20 | 6.180 | 315,600 | -100 | 21.04% | 1,950,408 |
| 2018-12-06 | 2018-12-04 | 6.480 | 315,700 | +1,000 | 21.05% | 2,045,736 |
| 2018-12-05 | 2018-12-03 | 6.450 | 314,700 | +1,500 | 20.98% | 2,029,815 |
| 2018-11-28 | 2018-11-26 | 6.150 | 313,200 | -20,000 | 20.88% | 1,926,180 |
| 2018-11-22 | 2018-11-20 | 6.150 | 333,200 | +9,000 | 22.21% | 2,049,180 |
| 2018-11-19 | 2018-11-15 | 6.350 | 324,200 | +3,000 | 21.61% | 2,058,670 |
| 2018-10-31 | 2018-10-29 | 6.210 | 321,200 | +4,000 | 21.41% | 1,994,652 |
| 2018-10-26 | 2018-10-24 | 6.220 | 317,200 | +14,900 | 21.15% | 1,972,984 |
| 2018-10-24 | 2018-10-22 | 6.410 | 302,300 | +24,000 | 20.15% | 1,937,743 |
| 2018-10-16 | 2018-10-12 | 6.120 | 278,300 | +9,200 | 18.55% | 1,703,196 |
| 2018-10-15 | 2018-10-11 | 6.120 | 269,100 | +10,400 | 17.94% | 1,646,892 |
| 2018-10-03 | 2018-09-28 | 6.650 | 258,700 | +300 | 17.25% | 1,720,355 |
| 2018-09-27 | 2018-09-24 | 6.540 | 258,400 | +3,000 | 17.23% | 1,689,936 |
| 2018-09-26 | 2018-09-21 | 6.650 | 255,400 | +24,000 | 17.03% | 1,698,410 |
| 2018-09-24 | 2018-09-20 | 6.480 | 231,400 | +15,000 | 15.43% | 1,499,472 |
| 2018-09-21 | 2018-09-19 | 6.460 | 216,400 | +21,000 | 14.43% | 1,397,944 |
| 2018-09-20 | 2018-09-18 | 6.420 | 195,400 | -600 | 13.03% | 1,254,468 |
| 2018-09-19 | 2018-09-17 | 6.220 | 196,000 | +12,000 | 13.07% | 1,219,120 |
| 2018-09-13 | 2018-09-11 | 6.180 | 184,000 | +14,000 | 12.27% | 1,137,120 |
| 2018-09-11 | 2018-09-07 | 6.300 | 170,000 | +2,900 | 11.33% | 1,071,000 |
| 2018-09-10 | 2018-09-06 | 6.320 | 167,100 | +12,000 | 11.14% | 1,056,072 |
| 2018-09-06 | 2018-09-04 | 6.390 | 155,100 | +11,900 | 10.34% | 991,089 |
| 2018-09-05 | 2018-09-03 | 6.420 | 143,200 | +25,000 | 9.55% | 919,344 |
| 2018-09-04 | 2018-08-31 | 6.470 | 118,200 | +16,100 | 7.88% | 764,754 |
| 2018-08-31 | 2018-08-29 | 6.600 | 102,100 | +18,000 | 6.81% | 673,860 |
| 2018-08-30 | 2018-08-28 | 6.680 | 84,100 | +9,400 | 5.61% | 561,788 |
| 2018-08-29 | 2018-08-27 | 6.680 | 74,700 | +9,900 | 4.98% | 498,996 |
| 2018-08-28 | 2018-08-24 | 6.490 | 64,800 | -1,100 | 4.32% | 420,552 |
| 2018-08-24 | 2018-08-22 | 6.500 | 65,900 | -300 | 4.39% | 428,350 |
| 2018-08-23 | 2018-08-21 | 6.480 | 66,200 | +33,000 | 4.41% | 428,976 |
| 2018-08-20 | 2018-08-16 | 6.350 | 33,200 | +8,800 | 2.21% | 210,820 |
| 2018-07-25 | 2018-07-23 | 6.910 | 24,400 | -1,300 | 1.63% | 168,604 |
| 2018-07-23 | 2018-07-19 | 6.830 | 25,700 | -1,100 | 1.71% | 175,531 |
| 2018-07-20 | 2018-07-18 | 6.850 | 26,800 | -1,100 | 1.79% | 183,580 |
| 2018-07-18 | 2018-07-16 | 6.990 | 27,900 | -7,900 | 1.86% | 195,021 |
| 2018-07-06 | 2018-07-04 | 6.770 | 35,800 | -2,000 | 2.39% | 242,366 |
| 2018-07-05 | 2018-07-03 | 7.000 | 37,800 | -1,800 | 2.52% | 264,600 |
| 2018-07-04 | 2018-06-29 | 7.160 | 39,600 | -700 | 2.64% | 283,536 |
| 2018-07-03 | 2018-06-28 | 7.100 | 40,300 | -1,100 | 2.69% | 286,130 |
| 2018-06-28 | 2018-06-26 | 7.300 | 41,400 | -3,000 | 2.76% | 302,220 |
| 2018-06-06 | 2018-06-04 | 7.790 | 44,400 | +1,400 | 2.96% | 345,876 |
| 2018-06-05 | 2018-06-01 | 7.890 | 43,000 | -3,100 | 2.87% | 339,270 |
| 2018-06-04 | 2018-05-31 | 8.330 | 46,100 | +6,500 | 3.07% | 384,013 |
| 2018-06-01 | 2018-05-30 | 7.850 | 39,600 | +15,200 | 2.64% | 310,860 |
| 2018-05-24 | 2018-05-21 | 7.940 | 24,400 | -14,200 | 0.81% | 193,736 |
| 2018-05-23 | 2018-05-18 | 7.780 | 38,600 | -1,000 | 1.29% | 300,308 |
| 2018-05-21 | 2018-05-17 | 7.800 | 39,600 | -100 | 1.32% | 308,880 |
| 2018-05-02 | 2018-04-27 | 7.380 | 39,700 | -200 | 1.32% | 292,986 |
| 2018-04-19 | 2018-04-17 | 7.400 | 39,900 | -3,100 | 1.33% | 295,260 |
| 2018-04-06 | 2018-04-03 | 7.800 | 43,000 | -200 | 1.43% | 335,400 |
| 2018-04-04 | 2018-03-29 | 7.900 | 43,200 | -200 | 1.44% | 341,280 |
| 2018-03-28 | 2018-03-26 | 7.920 | 43,400 | -200 | 1.45% | 343,728 |
| 2018-03-27 | 2018-03-23 | 7.890 | 43,600 | -1,000 | 1.45% | 344,004 |
| 2018-03-26 | 2018-03-22 | 8.230 | 44,600 | -200 | 1.49% | 367,058 |
| 2018-03-19 | 2018-03-15 | 8.340 | 44,800 | +200 | 1.49% | 373,632 |
| 2018-03-16 | 2018-03-14 | 8.390 | 44,600 | +7,400 | 1.49% | 374,194 |
| 2018-03-13 | 2018-03-09 | 8.460 | 37,200 | -200 | 1.24% | 314,712 |
| 2018-03-12 | 2018-03-08 | 8.460 | 37,400 | -1,000 | 1.25% | 316,404 |
| 2018-02-21 | 2018-02-15 | 8.600 | 38,400 | -200 | 1.28% | 330,240 |
| 2018-02-20 | 2018-02-13 | 8.390 | 38,600 | -200 | 1.29% | 323,854 |
| 2018-02-13 | 2018-02-09 | 8.070 | 38,800 | +10,100 | 1.29% | 313,116 |
| 2018-02-09 | 2018-02-07 | 8.720 | 28,700 | +1,200 | 0.96% | 250,264 |
| 2018-01-23 | 2018-01-19 | 8.860 | 27,500 | +3,000 | 0.92% | 243,650 |
| 2018-01-15 | 2018-01-11 | 8.400 | 24,500 | +100 | 0.82% | 205,800 |
| 2017-12-06 | 2017-12-04 | 7.790 | 24,400 | -1,400 | 0.81% | 190,076 |
| 2017-11-27 | 2017-11-23 | 8.090 | 25,800 | -1,800 | 0.86% | 208,722 |
| 2017-11-20 | 2017-11-16 | 7.810 | 27,600 | -11,700 | 0.92% | 215,556 |
| 2017-11-14 | 2017-11-10 | 7.560 | 39,300 | +200 | 1.31% | 297,108 |
| 2017-11-10 | 2017-11-08 | 7.720 | 39,100 | -900 | 1.30% | 301,852 |
| 2017-10-31 | 2017-10-27 | 7.480 | 40,000 | +6,000 | 1.33% | 299,200 |
| 2017-10-19 | 2017-10-17 | 7.360 | 34,000 | -3,000 | 1.13% | 250,240 |
| 2017-10-11 | 2017-10-09 | 7.250 | 37,000 | -1,100 | 1.23% | 268,250 |
| 2017-09-27 | 2017-09-25 | 7.120 | 38,100 | +3,000 | 1.27% | 271,272 |
| 2017-09-15 | 2017-09-13 | 7.220 | 35,100 | +3,000 | 1.17% | 253,422 |
| 2017-08-31 | 2017-08-29 | 7.190 | 32,100 | -200 | 1.07% | 230,799 |
| 2017-08-17 | 2017-08-15 | 6.880 | 32,300 | -3,000 | 1.08% | 222,224 |
| 2017-08-10 | 2017-08-08 | 6.840 | 35,300 | +5,900 | 1.18% | 241,452 |
| 2017-08-09 | 2017-08-07 | 6.840 | 29,400 | +3,000 | 0.98% | 201,096 |
| 2017-08-04 | 2017-08-02 | 6.850 | 26,400 | -1,000 | 0.88% | 180,840 |
| 2017-07-31 | 2017-07-27 | 6.900 | 27,400 | +3,000 | 0.91% | 189,060 |
| 2017-06-19 | 2017-06-15 | 6.310 | 24,400 | -2,000 | 0.81% | 153,964 |
| 2017-06-14 | 2017-06-12 | 6.310 | 26,400 | -3,000 | 0.88% | 166,584 |
| 2017-06-13 | 2017-06-09 | 6.290 | 29,400 | -3,000 | 0.98% | 184,926 |
| 2017-06-12 | 2017-06-08 | 6.230 | 32,400 | -3,000 | 1.08% | 201,852 |
| 2017-06-09 | 2017-06-07 | 6.250 | 35,400 | +7,000 | 1.18% | 221,250 |
| 2017-06-08 | 2017-06-06 | 6.110 | 28,400 | +1,000 | 0.95% | 173,524 |
| 2017-06-07 | 2017-06-05 | 6.210 | 27,400 | -1,000 | 0.91% | 170,154 |
| 2017-06-01 | 2017-05-29 | 6.010 | 28,400 | -200 | 0.95% | 170,684 |
| 2017-05-31 | 2017-05-26 | 6.030 | 28,600 | +200 | 0.95% | 172,458 |
| 2017-05-19 | 2017-05-17 | 5.820 | 28,400 | -3,000 | 0.95% | 165,288 |
| 2017-05-02 | 2017-04-27 | 5.730 | 31,400 | +3,000 | 1.05% | 179,922 |
| 2017-04-28 | 2017-04-26 | 5.750 | 28,400 | +2,000 | 0.95% | 163,300 |
| 2017-04-27 | 2017-04-25 | 5.740 | 26,400 | +2,000 | 0.88% | 151,536 |
| 2017-04-26 | 2017-04-24 | 5.700 | 24,400 | -52,900 | 0.81% | 139,080 |
| 2017-04-25 | 2017-04-21 | 5.760 | 77,300 | +7,000 | 2.58% | 445,248 |
| 2017-03-30 | 2017-03-28 | 5.850 | 70,300 | +1,000 | 2.34% | 411,255 |
| 2017-03-17 | 2017-03-15 | 5.860 | 69,300 | +69,300 | 2.31% | 406,098 |
| 2013-12-11 | 2013-12-09 | 4.942 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy