History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 180,000 | +0 | 0.02% | 185,400 |
| 2025-10-13 | 2025-10-09 | 1.030 | 180,000 | +0 | 0.02% | 185,400 |
| 2025-10-10 | 2025-10-08 | 1.030 | 180,000 | +0 | 0.02% | 185,400 |
| 2025-10-09 | 2025-10-06 | 1.030 | 180,000 | +0 | 0.02% | 185,400 |
| 2025-10-08 | 2025-10-03 | 1.090 | 180,000 | +0 | 0.02% | 196,200 |
| 2025-10-06 | 2025-10-02 | 1.090 | 180,000 | +0 | 0.02% | 196,200 |
| 2025-10-03 | 2025-09-30 | 1.050 | 180,000 | +0 | 0.02% | 189,000 |
| 2025-10-02 | 2025-09-29 | 1.050 | 180,000 | +0 | 0.02% | 189,000 |
| 2025-09-30 | 2025-09-26 | 1.050 | 180,000 | +0 | 0.02% | 189,000 |
| 2025-09-29 | 2025-09-25 | 1.040 | 180,000 | +0 | 0.02% | 187,200 |
| 2025-09-26 | 2025-09-24 | 1.100 | 180,000 | +0 | 0.02% | 198,000 |
| 2025-09-25 | 2025-09-23 | 1.100 | 180,000 | +0 | 0.02% | 198,000 |
| 2025-09-24 | 2025-09-22 | 1.100 | 180,000 | +0 | 0.02% | 198,000 |
| 2025-09-23 | 2025-09-19 | 1.120 | 180,000 | +0 | 0.02% | 201,600 |
| 2025-09-22 | 2025-09-18 | 1.060 | 180,000 | +0 | 0.02% | 190,800 |
| 2025-09-19 | 2025-09-17 | 1.100 | 180,000 | +0 | 0.02% | 198,000 |
| 2025-09-18 | 2025-09-16 | 1.060 | 180,000 | +0 | 0.02% | 190,800 |
| 2025-09-17 | 2025-09-15 | 1.060 | 180,000 | +0 | 0.02% | 190,800 |
| 2025-09-16 | 2025-09-12 | 1.060 | 180,000 | +0 | 0.02% | 190,800 |
| 2025-09-15 | 2025-09-11 | 1.200 | 180,000 | +0 | 0.02% | 216,000 |
| 2025-09-12 | 2025-09-10 | 1.060 | 180,000 | +0 | 0.02% | 190,800 |
| 2025-09-11 | 2025-09-09 | 0.990 | 180,000 | +0 | 0.02% | 178,200 |
| 2025-09-10 | 2025-09-08 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2025-09-09 | 2025-09-05 | 1.030 | 180,000 | +0 | 0.02% | 185,400 |
| 2025-09-08 | 2025-09-04 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2025-09-05 | 2025-09-03 | 1.010 | 180,000 | +0 | 0.02% | 181,800 |
| 2025-09-04 | 2025-09-02 | 1.030 | 180,000 | +0 | 0.02% | 185,400 |
| 2025-09-03 | 2025-09-01 | 1.040 | 180,000 | +0 | 0.02% | 187,200 |
| 2025-09-02 | 2025-08-29 | 1.110 | 180,000 | +0 | 0.02% | 199,800 |
| 2025-09-01 | 2025-08-28 | 1.040 | 180,000 | +0 | 0.02% | 187,200 |
| 2025-08-29 | 2025-08-27 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2025-08-28 | 2025-08-26 | 1.020 | 180,000 | +0 | 0.02% | 183,600 |
| 2025-08-27 | 2025-08-25 | 1.050 | 180,000 | +0 | 0.02% | 189,000 |
| 2025-08-26 | 2025-08-22 | 1.120 | 180,000 | +0 | 0.02% | 201,600 |
| 2025-08-25 | 2025-08-21 | 1.100 | 180,000 | +0 | 0.02% | 198,000 |
| 2025-08-22 | 2025-08-20 | 1.130 | 180,000 | +0 | 0.02% | 203,400 |
| 2025-08-21 | 2025-08-19 | 1.130 | 180,000 | +0 | 0.02% | 203,400 |
| 2025-08-20 | 2025-08-18 | 1.150 | 180,000 | +0 | 0.02% | 207,000 |
| 2025-08-19 | 2025-08-15 | 1.160 | 180,000 | +0 | 0.02% | 208,800 |
| 2025-08-18 | 2025-08-14 | 1.160 | 180,000 | +0 | 0.02% | 208,800 |
| 2025-08-15 | 2025-08-13 | 1.190 | 180,000 | +0 | 0.02% | 214,200 |
| 2025-08-14 | 2025-08-12 | 1.190 | 180,000 | +0 | 0.02% | 214,200 |
| 2025-08-13 | 2025-08-11 | 1.210 | 180,000 | +0 | 0.02% | 217,800 |
| 2025-08-12 | 2025-08-08 | 1.150 | 180,000 | +0 | 0.02% | 207,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 180,000 | +0 | 0.02% | 216,000 |
| 2025-08-08 | 2025-08-06 | 1.120 | 180,000 | +0 | 0.02% | 201,600 |
| 2025-08-07 | 2025-08-05 | 1.120 | 180,000 | +0 | 0.02% | 201,600 |
| 2025-08-06 | 2025-08-04 | 1.100 | 180,000 | +0 | 0.02% | 198,000 |
| 2025-08-05 | 2025-08-01 | 1.160 | 180,000 | +0 | 0.02% | 208,800 |
| 2025-08-04 | 2025-07-31 | 1.160 | 180,000 | +0 | 0.02% | 208,800 |
| 2025-08-01 | 2025-07-30 | 1.210 | 180,000 | +0 | 0.02% | 217,800 |
| 2025-07-31 | 2025-07-29 | 1.190 | 180,000 | +0 | 0.02% | 214,200 |
| 2025-07-30 | 2025-07-28 | 1.250 | 180,000 | +0 | 0.02% | 225,000 |
| 2025-07-29 | 2025-07-25 | 1.230 | 180,000 | +0 | 0.02% | 221,400 |
| 2025-07-28 | 2025-07-24 | 1.220 | 180,000 | +0 | 0.02% | 219,600 |
| 2025-07-25 | 2025-07-23 | 1.190 | 180,000 | +0 | 0.02% | 214,200 |
| 2025-07-24 | 2025-07-22 | 1.300 | 180,000 | +0 | 0.02% | 234,000 |
| 2025-07-23 | 2025-07-21 | 1.300 | 180,000 | +0 | 0.02% | 234,000 |
| 2025-07-22 | 2025-07-18 | 1.340 | 180,000 | +0 | 0.02% | 241,200 |
| 2025-07-21 | 2025-07-17 | 1.410 | 180,000 | -140,000 | 0.02% | 253,800 |
| 2025-07-17 | 2025-07-15 | 1.360 | 320,000 | +40,000 | 0.04% | 435,200 |
| 2025-06-12 | 2025-06-10 | 1.130 | 280,000 | -110,000 | 0.04% | 316,400 |
| 2025-05-26 | 2025-05-22 | 1.200 | 390,000 | +110,000 | 0.05% | 468,000 |
| 2025-05-22 | 2025-05-20 | 1.190 | 280,000 | -10,000 | 0.04% | 333,200 |
| 2025-04-22 | 2025-04-16 | 1.050 | 290,000 | -6,000 | 0.04% | 304,500 |
| 2025-02-06 | 2025-02-04 | 1.290 | 296,000 | +280,000 | 0.04% | 381,840 |
| 2025-01-23 | 2025-01-21 | 1.300 | 16,000 | -30,000 | 0.00% | 20,800 |
| 2025-01-22 | 2025-01-20 | 1.470 | 46,000 | -10,000 | 0.01% | 67,620 |
| 2025-01-20 | 2025-01-16 | 1.320 | 56,000 | -20,000 | 0.01% | 73,920 |
| 2025-01-17 | 2025-01-15 | 1.300 | 76,000 | -20,000 | 0.01% | 98,800 |
| 2025-01-03 | 2024-12-31 | 1.200 | 96,000 | -28,000 | 0.01% | 115,200 |
| 2024-11-13 | 2024-11-11 | 1.080 | 124,000 | -4,000 | 0.02% | 133,920 |
| 2024-10-10 | 2024-10-08 | 1.050 | 128,000 | -28,000 | 0.02% | 134,400 |
| 2024-07-23 | 2024-07-19 | 1.110 | 156,000 | -100,000 | 0.02% | 173,160 |
| 2024-07-15 | 2024-07-11 | 1.210 | 256,000 | -100,000 | 0.03% | 309,760 |
| 2024-07-12 | 2024-07-10 | 1.250 | 356,000 | -2,000 | 0.04% | 445,000 |
| 2024-07-11 | 2024-07-09 | 1.280 | 358,000 | -40,000 | 0.05% | 458,240 |
| 2024-06-19 | 2024-06-17 | 1.140 | 398,000 | -200,000 | 0.05% | 453,720 |
| 2024-06-17 | 2024-06-13 | 1.150 | 598,000 | -204,000 | 0.08% | 687,700 |
| 2024-06-07 | 2024-06-05 | 1.200 | 802,000 | -50,000 | 0.10% | 962,400 |
| 2024-06-03 | 2024-05-30 | 1.230 | 852,000 | -2,000 | 0.11% | 1,047,960 |
| 2024-05-16 | 2024-05-13 | 1.400 | 854,000 | -40,000 | 0.11% | 1,195,600 |
| 2024-05-09 | 2024-05-07 | 1.400 | 894,000 | -16,000 | 0.11% | 1,251,600 |
| 2024-05-06 | 2024-05-02 | 1.200 | 910,000 | +900,000 | 0.11% | 1,092,000 |
| 2024-05-03 | 2024-04-30 | 1.130 | 10,000 | -4,000 | 0.00% | 11,300 |
| 2024-04-29 | 2024-04-25 | 1.100 | 14,000 | -100,000 | 0.00% | 15,400 |
| 2024-04-25 | 2024-04-23 | 1.070 | 114,000 | -250,000 | 0.01% | 121,980 |
| 2024-04-24 | 2024-04-22 | 1.020 | 364,000 | -464,000 | 0.05% | 371,280 |
| 2024-04-16 | 2024-04-12 | 1.110 | 828,000 | -200,000 | 0.10% | 919,080 |
| 2024-03-26 | 2024-03-22 | 1.080 | 1,028,000 | -20,000 | 0.13% | 1,110,240 |
| 2024-02-15 | 2024-02-09 | 1.000 | 1,048,000 | -100,000 | 0.13% | 1,048,000 |
| 2024-02-14 | 2024-02-07 | 1.080 | 1,148,000 | -16,000 | 0.14% | 1,239,840 |
| 2023-12-12 | 2023-12-08 | 1.010 | 1,164,000 | -26,000 | 0.15% | 1,175,640 |
| 2023-11-20 | 2023-11-16 | 1.110 | 1,190,000 | -2,000 | 0.15% | 1,320,900 |
| 2023-11-17 | 2023-11-15 | 1.100 | 1,192,000 | +10,000 | 0.15% | 1,311,200 |
| 2023-11-16 | 2023-11-14 | 1.000 | 1,182,000 | +10,000 | 0.15% | 1,182,000 |
| 2023-10-27 | 2023-10-25 | 1.220 | 1,172,000 | -12,000 | 0.15% | 1,429,840 |
| 2023-09-15 | 2023-09-13 | 1.440 | 1,184,000 | -2,000 | 0.15% | 1,704,960 |
| 2023-06-27 | 2023-06-23 | 1.010 | 1,186,000 | -10,000 | 0.15% | 1,197,860 |
| 2022-11-01 | 2022-10-28 | 0.960 | 1,196,000 | +2,000 | 0.15% | 1,148,160 |
| 2022-06-21 | 2022-06-17 | 0.800 | 1,194,000 | -90,000 | 0.15% | 955,200 |
| 2022-05-10 | 2022-05-05 | 0.970 | 1,284,000 | -2,000 | 0.16% | 1,245,480 |
| 2022-05-06 | 2022-05-04 | 0.970 | 1,286,000 | -2,000 | 0.16% | 1,247,420 |
| 2022-04-28 | 2022-04-26 | 0.990 | 1,288,000 | -2,000 | 0.16% | 1,275,120 |
| 2022-03-15 | 2022-03-11 | 1.000 | 1,290,000 | -2,000 | 0.16% | 1,290,000 |
| 2022-03-14 | 2022-03-10 | 1.010 | 1,292,000 | -20,000 | 0.16% | 1,304,920 |
| 2022-02-07 | 2022-01-31 | 1.330 | 1,312,000 | -2,000 | 0.17% | 1,744,960 |
| 2022-02-04 | 2022-01-27 | 1.100 | 1,314,000 | +4,000 | 0.17% | 1,445,400 |
| 2022-01-11 | 2022-01-07 | 1.600 | 1,310,000 | +8,000 | 0.16% | 2,096,000 |
| 2021-12-09 | 2021-12-07 | 1.430 | 1,302,000 | +128,000 | 0.16% | 1,861,860 |
| 2021-12-03 | 2021-12-01 | 1.370 | 1,174,000 | +4,000 | 0.15% | 1,608,380 |
| 2021-10-22 | 2021-10-20 | 1.290 | 1,170,000 | -10,000 | 0.15% | 1,509,300 |
| 2021-10-19 | 2021-10-15 | 1.490 | 1,180,000 | +10,000 | 0.15% | 1,758,200 |
| 2021-09-13 | 2021-09-09 | 1.190 | 1,170,000 | +200,000 | 0.15% | 1,392,300 |
| 2021-08-19 | 2021-08-17 | 1.400 | 970,000 | -20,000 | 0.12% | 1,358,000 |
| 2021-08-11 | 2021-08-09 | 1.310 | 990,000 | -2,000 | 0.12% | 1,296,900 |
| 2021-08-04 | 2021-08-02 | 1.240 | 992,000 | +20,000 | 0.12% | 1,230,080 |
| 2021-06-17 | 2021-06-15 | 1.580 | 972,000 | -10,000 | 0.12% | 1,535,760 |
| 2021-06-15 | 2021-06-10 | 1.460 | 982,000 | +10,000 | 0.12% | 1,433,720 |
| 2021-06-11 | 2021-06-09 | 1.480 | 972,000 | -30,000 | 0.12% | 1,438,560 |
| 2021-06-02 | 2021-05-31 | 1.650 | 1,002,000 | -40,000 | 0.13% | 1,653,300 |
| 2021-05-28 | 2021-05-26 | 1.630 | 1,042,000 | -4,000 | 0.13% | 1,698,460 |
| 2021-05-26 | 2021-05-24 | 1.550 | 1,046,000 | -6,000 | 0.13% | 1,621,300 |
| 2021-05-21 | 2021-05-18 | 1.450 | 1,052,000 | -4,000 | 0.13% | 1,525,400 |
| 2021-05-17 | 2021-05-13 | 1.230 | 1,056,000 | +4,000 | 0.13% | 1,298,880 |
| 2021-05-14 | 2021-05-12 | 1.290 | 1,052,000 | +10,000 | 0.13% | 1,357,080 |
| 2021-05-12 | 2021-05-10 | 1.330 | 1,042,000 | +2,000 | 0.13% | 1,385,860 |
| 2021-05-04 | 2021-04-30 | 1.600 | 1,040,000 | +60,000 | 0.13% | 1,664,000 |
| 2021-04-29 | 2021-04-27 | 1.990 | 980,000 | -258,000 | 0.12% | 1,950,200 |
| 2021-04-27 | 2021-04-23 | 2.330 | 1,238,000 | -2,000 | 0.16% | 2,884,540 |
| 2021-04-19 | 2021-04-15 | 2.500 | 1,240,000 | +4,000 | 0.16% | 3,100,000 |
| 2021-04-15 | 2021-04-13 | 2.600 | 1,236,000 | +10,000 | 0.16% | 3,213,600 |
| 2021-04-14 | 2021-04-12 | 2.600 | 1,226,000 | -70,000 | 0.17% | 3,187,600 |
| 2021-04-13 | 2021-04-09 | 2.610 | 1,296,000 | -5,000 | 0.18% | 3,382,560 |
| 2021-04-12 | 2021-04-08 | 2.600 | 1,301,000 | +255,000 | 0.18% | 3,382,600 |
| 2021-04-09 | 2021-04-07 | 2.420 | 1,046,000 | -35,000 | 0.15% | 2,531,320 |
| 2021-04-08 | 2021-04-01 | 2.050 | 1,081,000 | +10,000 | 0.15% | 2,216,050 |
| 2021-04-07 | 2021-03-31 | 2.040 | 1,071,000 | -40,000 | 0.15% | 2,184,840 |
| 2021-03-30 | 2021-03-26 | 2.050 | 1,111,000 | +20,000 | 0.16% | 2,277,550 |
| 2021-03-29 | 2021-03-25 | 2.070 | 1,091,000 | -6,000 | 0.15% | 2,258,370 |
| 2021-03-26 | 2021-03-24 | 2.070 | 1,097,000 | +24,000 | 0.16% | 2,270,790 |
| 2021-03-25 | 2021-03-23 | 2.010 | 1,073,000 | +332,000 | 0.15% | 2,156,730 |
| 2021-03-24 | 2021-03-22 | 2.010 | 741,000 | -332,000 | 0.11% | 1,489,410 |
| 2021-03-23 | 2021-03-19 | 2.000 | 1,073,000 | +70,000 | 0.15% | 2,146,000 |
| 2021-03-03 | 2021-03-01 | 1.940 | 1,003,000 | +16,000 | 0.14% | 1,945,820 |
| 2021-03-02 | 2021-02-26 | 1.910 | 987,000 | -1,666,000 | 0.14% | 1,885,170 |
| 2021-03-01 | 2021-02-25 | 1.820 | 2,653,000 | -142,000 | 0.38% | 4,828,460 |
| 2021-02-25 | 2021-02-23 | 1.850 | 2,795,000 | -238,000 | 0.40% | 5,170,750 |
| 2021-02-19 | 2021-02-17 | 1.980 | 3,033,000 | -12,000 | 0.43% | 6,005,340 |
| 2021-02-18 | 2021-02-16 | 1.590 | 3,045,000 | +18,000 | 0.43% | 4,841,550 |
| 2021-02-17 | 2021-02-11 | 1.610 | 3,027,000 | +2,000 | 0.43% | 4,873,470 |
| 2021-02-09 | 2021-02-05 | 1.210 | 3,025,000 | -76,000 | 0.43% | 3,660,250 |
| 2021-02-05 | 2021-02-03 | 1.150 | 3,101,000 | -6,000 | 0.44% | 3,566,150 |
| 2021-01-28 | 2021-01-26 | 1.050 | 3,107,000 | +16,000 | 0.44% | 3,262,350 |
| 2021-01-25 | 2021-01-21 | 1.100 | 3,091,000 | +6,000 | 0.44% | 3,400,100 |
| 2021-01-22 | 2021-01-20 | 1.160 | 3,085,000 | +20,000 | 0.44% | 3,578,600 |
| 2021-01-20 | 2021-01-18 | 1.250 | 3,065,000 | -8,000 | 0.43% | 3,831,250 |
| 2021-01-13 | 2021-01-11 | 1.050 | 3,073,000 | +6,000 | 0.44% | 3,226,650 |
| 2020-12-15 | 2020-12-11 | 1.110 | 3,067,000 | -44,000 | 0.44% | 3,404,370 |
| 2020-11-30 | 2020-11-26 | 1.150 | 3,111,000 | -6,000 | 0.44% | 3,577,650 |
| 2020-11-19 | 2020-11-17 | 1.150 | 3,117,000 | -18,000 | 0.44% | 3,584,550 |
| 2020-11-17 | 2020-11-13 | 1.150 | 3,135,000 | -2,000 | 0.44% | 3,605,250 |
| 2020-11-13 | 2020-11-11 | 1.150 | 3,137,000 | +20,000 | 0.44% | 3,607,550 |
| 2020-09-14 | 2020-09-10 | 1.240 | 3,117,000 | -8,000 | 0.44% | 3,865,080 |
| 2020-09-09 | 2020-09-07 | 1.250 | 3,125,000 | -10,000 | 0.44% | 3,906,250 |
| 2020-04-24 | 2020-04-22 | 1.350 | 3,135,000 | +2,000 | 0.44% | 4,232,250 |
| 2020-03-27 | 2020-03-25 | 1.550 | 3,133,000 | -20,000 | 0.44% | 4,856,150 |
| 2020-02-20 | 2020-02-18 | 1.550 | 3,153,000 | -40,000 | 0.45% | 4,887,150 |
| 2020-01-07 | 2020-01-03 | 1.900 | 3,193,000 | -130,000 | 0.45% | 6,066,700 |
| 2019-12-30 | 2019-12-24 | 1.900 | 3,323,000 | -12,000 | 0.57% | 6,313,700 |
| 2019-04-30 | 2019-04-26 | 1.990 | 3,335,000 | -10,000 | 0.57% | 6,636,650 |
| 2019-03-26 | 2019-03-22 | 1.960 | 3,345,000 | -206,000 | 0.60% | 6,556,200 |
| 2019-02-14 | 2019-02-12 | 1.990 | 3,551,000 | -20,000 | 0.64% | 7,066,490 |
| 2019-01-23 | 2019-01-21 | 1.880 | 3,571,000 | +10,000 | 0.64% | 6,713,480 |
| 2018-10-24 | 2018-10-22 | 1.980 | 3,561,000 | -2,000 | 0.64% | 7,050,780 |
| 2018-09-21 | 2018-09-19 | 1.950 | 3,563,000 | -1,146,000 | 0.64% | 6,947,850 |
| 2018-07-17 | 2018-07-13 | 2.110 | 4,709,000 | -38,000 | 0.84% | 9,935,990 |
| 2018-07-03 | 2018-06-28 | 2.060 | 4,747,000 | -10,000 | 0.85% | 9,778,820 |
| 2018-06-21 | 2018-06-19 | 2.200 | 4,757,000 | +80,000 | 0.85% | 10,465,400 |
| 2018-06-20 | 2018-06-15 | 2.240 | 4,677,000 | +10,000 | 0.84% | 10,476,480 |
| 2018-06-15 | 2018-06-13 | 2.260 | 4,667,000 | +90,000 | 0.84% | 10,547,420 |
| 2018-06-14 | 2018-06-12 | 2.270 | 4,577,000 | +42,000 | 0.82% | 10,389,790 |
| 2018-05-16 | 2018-05-14 | 2.230 | 4,535,000 | +6,000 | 0.81% | 10,113,050 |
| 2018-05-11 | 2018-05-09 | 2.170 | 4,529,000 | -20,000 | 0.81% | 9,827,930 |
| 2018-05-04 | 2018-05-02 | 2.210 | 4,549,000 | +2,000 | 0.82% | 10,053,290 |
| 2018-05-02 | 2018-04-27 | 2.180 | 4,547,000 | +20,000 | 0.81% | 9,912,460 |
| 2018-04-20 | 2018-04-18 | 2.190 | 4,527,000 | +50,000 | 0.81% | 9,914,130 |
| 2018-04-19 | 2018-04-17 | 2.280 | 4,477,000 | -2,000 | 0.80% | 10,207,560 |
| 2018-04-16 | 2018-04-12 | 2.240 | 4,479,000 | -40,000 | 0.80% | 10,032,960 |
| 2018-04-13 | 2018-04-11 | 2.270 | 4,519,000 | -10,000 | 0.81% | 10,258,130 |
| 2018-04-10 | 2018-04-06 | 2.200 | 4,529,000 | -8,000 | 0.81% | 9,963,800 |
| 2018-04-04 | 2018-03-29 | 2.340 | 4,537,000 | -10,000 | 0.81% | 10,616,580 |
| 2018-04-03 | 2018-03-28 | 2.250 | 4,547,000 | -18,000 | 0.81% | 10,230,750 |
| 2018-03-28 | 2018-03-26 | 2.250 | 4,565,000 | -10,000 | 0.82% | 10,271,250 |
| 2018-03-27 | 2018-03-23 | 2.280 | 4,575,000 | -36,000 | 0.82% | 10,431,000 |
| 2018-03-23 | 2018-03-21 | 2.330 | 4,611,000 | +126,000 | 0.83% | 10,743,630 |
| 2018-03-22 | 2018-03-20 | 2.380 | 4,485,000 | -74,000 | 0.80% | 10,674,300 |
| 2018-03-21 | 2018-03-19 | 2.270 | 4,559,000 | -58,000 | 0.82% | 10,348,930 |
| 2018-03-20 | 2018-03-16 | 2.420 | 4,617,000 | +92,000 | 0.83% | 11,173,140 |
| 2018-03-15 | 2018-03-13 | 2.120 | 4,525,000 | -22,000 | 0.81% | 9,593,000 |
| 2018-03-12 | 2018-03-08 | 2.140 | 4,547,000 | +262,000 | 0.81% | 9,730,580 |
| 2018-03-02 | 2018-02-28 | 2.090 | 4,285,000 | +26,000 | 0.77% | 8,955,650 |
| 2018-03-01 | 2018-02-27 | 2.030 | 4,259,000 | +30,000 | 0.76% | 8,645,770 |
| 2018-02-08 | 2018-02-06 | 1.970 | 4,229,000 | -70,000 | 0.76% | 8,331,130 |
| 2017-12-19 | 2017-12-15 | 2.020 | 4,299,000 | -8,000 | 0.77% | 8,683,980 |
| 2017-11-27 | 2017-11-23 | 2.080 | 4,307,000 | -10,000 | 0.77% | 8,958,560 |
| 2017-11-08 | 2017-11-06 | 2.180 | 4,317,000 | -28,000 | 0.77% | 9,411,060 |
| 2017-11-07 | 2017-11-03 | 2.220 | 4,345,000 | -110,000 | 0.78% | 9,645,900 |
| 2017-11-03 | 2017-11-01 | 2.230 | 4,455,000 | -36,000 | 0.80% | 9,934,650 |
| 2017-10-25 | 2017-10-23 | 2.210 | 4,491,000 | +20,000 | 0.80% | 9,925,110 |
| 2017-10-12 | 2017-10-10 | 2.220 | 4,471,000 | -460,000 | 0.80% | 9,925,620 |
| 2017-10-10 | 2017-10-06 | 2.210 | 4,931,000 | +50,000 | 0.88% | 10,897,510 |
| 2017-09-26 | 2017-09-22 | 2.070 | 4,881,000 | -40,000 | 0.87% | 10,103,670 |
| 2017-09-12 | 2017-09-08 | 1.970 | 4,921,000 | +68,000 | 0.88% | 9,694,370 |
| 2017-09-11 | 2017-09-07 | 1.980 | 4,853,000 | +28,000 | 0.87% | 9,608,940 |
| 2017-08-30 | 2017-08-28 | 1.950 | 4,825,000 | -14,000 | 0.86% | 9,408,750 |
| 2017-08-29 | 2017-08-25 | 1.940 | 4,839,000 | -40,000 | 0.87% | 9,387,660 |
| 2017-08-16 | 2017-08-14 | 1.960 | 4,879,000 | -102,000 | 0.87% | 9,562,840 |
| 2017-08-11 | 2017-08-09 | 1.910 | 4,981,000 | -6,000 | 0.89% | 9,513,710 |
| 2017-08-09 | 2017-08-07 | 2.060 | 4,987,000 | -10,000 | 0.89% | 10,273,220 |
| 2017-08-02 | 2017-07-31 | 2.100 | 4,997,000 | -50,000 | 0.90% | 10,493,700 |
| 2017-08-01 | 2017-07-28 | 2.090 | 5,047,000 | -10,000 | 0.90% | 10,548,230 |
| 2017-07-31 | 2017-07-27 | 2.100 | 5,057,000 | -30,000 | 0.91% | 10,619,700 |
| 2017-07-07 | 2017-07-05 | 2.440 | 5,087,000 | +104,000 | 0.91% | 12,412,280 |
| 2017-07-06 | 2017-07-04 | 2.430 | 4,983,000 | +280,000 | 0.89% | 12,108,690 |
| 2017-07-04 | 2017-06-30 | 2.360 | 4,703,000 | +164,000 | 0.84% | 11,099,080 |
| 2017-07-03 | 2017-06-29 | 2.250 | 4,539,000 | +12,000 | 0.81% | 10,212,750 |
| 2017-06-30 | 2017-06-28 | 2.240 | 4,527,000 | +18,000 | 0.81% | 10,140,480 |
| 2017-06-29 | 2017-06-27 | 2.300 | 4,509,000 | +330,000 | 0.81% | 10,370,700 |
| 2017-06-28 | 2017-06-26 | 2.160 | 4,179,000 | -30,000 | 0.75% | 9,026,640 |
| 2017-06-26 | 2017-06-22 | 2.040 | 4,209,000 | +20,000 | 0.75% | 8,586,360 |
| 2017-06-20 | 2017-06-16 | 1.990 | 4,189,000 | -8,000 | 0.75% | 8,336,110 |
| 2017-06-16 | 2017-06-14 | 2.000 | 4,197,000 | -100,000 | 0.75% | 8,394,000 |
| 2017-06-09 | 2017-06-07 | 2.040 | 4,297,000 | -8,000 | 0.77% | 8,765,880 |
| 2017-06-08 | 2017-06-06 | 1.950 | 4,305,000 | -20,000 | 0.77% | 8,394,750 |
| 2017-06-06 | 2017-06-02 | 1.920 | 4,325,000 | -20,000 | 0.78% | 8,304,000 |
| 2017-06-01 | 2017-05-29 | 2.050 | 4,345,000 | -30,000 | 0.78% | 8,907,250 |
| 2017-05-23 | 2017-05-19 | 2.000 | 4,375,000 | -6,000 | 0.78% | 8,750,000 |
| 2017-05-17 | 2017-05-15 | 2.020 | 4,381,000 | +60,000 | 0.79% | 8,849,620 |
| 2017-05-09 | 2017-05-05 | 1.970 | 4,321,000 | +100,000 | 0.77% | 8,512,370 |
| 2017-04-28 | 2017-04-26 | 2.100 | 4,221,000 | +22,000 | 0.76% | 8,864,100 |
| 2017-04-27 | 2017-04-25 | 2.090 | 4,199,000 | +150,000 | 0.75% | 8,775,910 |
| 2017-04-26 | 2017-04-24 | 2.000 | 4,049,000 | -68,000 | 0.73% | 8,098,000 |
| 2017-04-20 | 2017-04-18 | 1.950 | 4,117,000 | +50,000 | 0.74% | 8,028,150 |
| 2017-03-17 | 2017-03-15 | 2.010 | 4,067,000 | -4,000 | 0.73% | 8,174,670 |
| 2017-03-16 | 2017-03-14 | 1.980 | 4,071,000 | +14,000 | 0.73% | 8,060,580 |
| 2017-03-15 | 2017-03-13 | 2.060 | 4,057,000 | -50,000 | 0.73% | 8,357,420 |
| 2017-03-14 | 2017-03-10 | 2.000 | 4,107,000 | -10,000 | 0.74% | 8,214,000 |
| 2017-03-13 | 2017-03-09 | 1.900 | 4,117,000 | -12,000 | 0.74% | 7,822,300 |
| 2017-03-10 | 2017-03-08 | 1.840 | 4,129,000 | -12,000 | 0.74% | 7,597,360 |
| 2017-03-09 | 2017-03-07 | 1.850 | 4,141,000 | -252,000 | 0.74% | 7,660,850 |
| 2017-03-03 | 2017-03-01 | 1.940 | 4,393,000 | -2,000 | 0.79% | 8,522,420 |
| 2017-03-01 | 2017-02-27 | 1.920 | 4,395,000 | -6,000 | 0.79% | 8,438,400 |
| 2017-02-23 | 2017-02-21 | 1.950 | 4,401,000 | -118,000 | 0.79% | 8,581,950 |
| 2017-02-20 | 2017-02-16 | 1.940 | 4,519,000 | -6,000 | 0.81% | 8,766,860 |
| 2017-02-16 | 2017-02-14 | 1.980 | 4,525,000 | -30,000 | 0.81% | 8,959,500 |
| 2017-02-14 | 2017-02-10 | 1.970 | 4,555,000 | -4,000 | 0.82% | 8,973,350 |
| 2017-02-13 | 2017-02-09 | 1.980 | 4,559,000 | -66,000 | 0.82% | 9,026,820 |
| 2017-02-10 | 2017-02-08 | 1.950 | 4,625,000 | -30,000 | 0.83% | 9,018,750 |
| 2017-02-07 | 2017-02-03 | 1.920 | 4,655,000 | -78,000 | 0.83% | 8,937,600 |
| 2017-02-06 | 2017-02-02 | 1.930 | 4,733,000 | -16,000 | 0.85% | 9,134,690 |
| 2017-02-03 | 2017-02-01 | 1.920 | 4,749,000 | -62,000 | 0.85% | 9,118,080 |
| 2017-02-02 | 2017-01-27 | 2.010 | 4,811,000 | -60,000 | 0.86% | 9,670,110 |
| 2017-02-01 | 2017-01-25 | 1.840 | 4,871,000 | -46,000 | 0.87% | 8,962,640 |
| 2017-01-26 | 2017-01-24 | 1.770 | 4,917,000 | -324,000 | 0.88% | 8,703,090 |
| 2017-01-20 | 2017-01-18 | 2.410 | 5,241,000 | -28,000 | 1.13% | 12,630,810 |
| 2017-01-17 | 2017-01-13 | 2.400 | 5,269,000 | +2,000 | 1.13% | 12,645,600 |
| 2017-01-16 | 2017-01-12 | 2.350 | 5,267,000 | -10,000 | 1.13% | 12,377,450 |
| 2017-01-13 | 2017-01-11 | 2.330 | 5,277,000 | -14,000 | 1.13% | 12,295,410 |
| 2017-01-12 | 2017-01-10 | 2.460 | 5,291,000 | -314,000 | 1.14% | 13,015,860 |
| 2017-01-11 | 2017-01-09 | 2.430 | 5,605,000 | +12,000 | 1.21% | 13,620,150 |
| 2017-01-10 | 2017-01-06 | 2.160 | 5,593,000 | +14,000 | 1.20% | 12,080,880 |
| 2017-01-09 | 2017-01-05 | 2.120 | 5,579,000 | +300,000 | 1.20% | 11,827,480 |
| 2017-01-05 | 2017-01-03 | 2.060 | 5,279,000 | -60,000 | 1.14% | 10,874,740 |
| 2017-01-04 | 2016-12-30 | 1.920 | 5,339,000 | -2,000 | 1.15% | 10,250,880 |
| 2017-01-03 | 2016-12-29 | 1.980 | 5,341,000 | -42,000 | 1.15% | 10,575,180 |
| 2016-12-30 | 2016-12-28 | 1.990 | 5,383,000 | -42,000 | 1.16% | 10,712,170 |
| 2016-12-29 | 2016-12-23 | 2.070 | 5,425,000 | -2,000 | 1.17% | 11,229,750 |
| 2016-12-28 | 2016-12-22 | 2.070 | 5,427,000 | -6,000 | 1.17% | 11,233,890 |
| 2016-12-23 | 2016-12-21 | 2.050 | 5,433,000 | -302,000 | 1.17% | 11,137,650 |
| 2016-12-22 | 2016-12-20 | 2.000 | 5,735,000 | -12,000 | 1.23% | 11,470,000 |
| 2016-12-21 | 2016-12-19 | 2.000 | 5,747,000 | -22,000 | 1.24% | 11,494,000 |
| 2016-12-19 | 2016-12-15 | 2.050 | 5,769,000 | -86,000 | 1.24% | 11,826,450 |
| 2016-12-15 | 2016-12-13 | 1.940 | 5,855,000 | -36,000 | 1.26% | 11,358,700 |
| 2016-12-14 | 2016-12-12 | 2.010 | 5,891,000 | -224,000 | 1.27% | 11,840,910 |
| 2016-12-01 | 2016-11-29 | 1.790 | 6,115,000 | +10,000 | 1.32% | 10,945,850 |
| 2016-11-30 | 2016-11-28 | 1.830 | 6,105,000 | -60,000 | 1.31% | 11,172,150 |
| 2016-11-29 | 2016-11-25 | 1.830 | 6,165,000 | -240,000 | 1.33% | 11,281,950 |
| 2016-11-28 | 2016-11-24 | 1.780 | 6,405,000 | +46,000 | 1.38% | 11,400,900 |
| 2016-11-25 | 2016-11-23 | 1.730 | 6,359,000 | -124,000 | 1.37% | 11,001,070 |
| 2016-11-24 | 2016-11-22 | 1.700 | 6,483,000 | -26,000 | 1.39% | 11,021,100 |
| 2016-11-23 | 2016-11-21 | 1.740 | 6,509,000 | +6,000 | 1.40% | 11,325,660 |
| 2016-11-22 | 2016-11-18 | 1.790 | 6,503,000 | -124,000 | 1.40% | 11,640,370 |
| 2016-11-21 | 2016-11-17 | 1.810 | 6,627,000 | -32,000 | 1.43% | 11,994,870 |
| 2016-11-18 | 2016-11-16 | 1.610 | 6,659,000 | -20,000 | 1.43% | 10,720,990 |
| 2016-11-16 | 2016-11-14 | 1.600 | 6,679,000 | +16,000 | 1.44% | 10,686,400 |
| 2016-11-15 | 2016-11-11 | 1.770 | 6,663,000 | -242,000 | 1.43% | 11,793,510 |
| 2016-11-14 | 2016-11-10 | 1.560 | 6,905,000 | +210,000 | 1.48% | 10,771,800 |
| 2016-11-11 | 2016-11-09 | 1.360 | 6,695,000 | -428,000 | 1.44% | 9,105,200 |
| 2016-11-10 | 2016-11-08 | 1.380 | 7,123,000 | -10,000 | 1.53% | 9,829,740 |
| 2016-11-08 | 2016-11-04 | 1.360 | 7,133,000 | -100,000 | 1.53% | 9,700,880 |
| 2016-11-04 | 2016-11-02 | 1.340 | 7,233,000 | +128,000 | 1.56% | 9,692,220 |
| 2016-11-01 | 2016-10-28 | 1.360 | 7,105,000 | +288,000 | 1.53% | 9,662,800 |
| 2016-10-28 | 2016-10-26 | 1.320 | 6,817,000 | +20,000 | 1.47% | 8,998,440 |
| 2016-10-27 | 2016-10-25 | 1.360 | 6,797,000 | -10,000 | 1.46% | 9,243,920 |
| 2016-10-25 | 2016-10-20 | 1.310 | 6,807,000 | +120,000 | 1.46% | 8,917,170 |
| 2016-10-24 | 2016-10-19 | 1.310 | 6,687,000 | +100,000 | 1.44% | 8,759,970 |
| 2016-10-20 | 2016-10-18 | 1.300 | 6,587,000 | -50,000 | 1.42% | 8,563,100 |
| 2016-10-19 | 2016-10-17 | 1.300 | 6,637,000 | -16,000 | 1.43% | 8,628,100 |
| 2016-10-14 | 2016-10-12 | 1.320 | 6,653,000 | +220,000 | 1.43% | 8,781,960 |
| 2016-10-12 | 2016-10-07 | 1.350 | 6,433,000 | -50,000 | 1.38% | 8,684,550 |
| 2016-10-11 | 2016-10-06 | 1.330 | 6,483,000 | -50,000 | 1.39% | 8,622,390 |
| 2016-10-06 | 2016-10-04 | 1.350 | 6,533,000 | +40,000 | 1.40% | 8,819,550 |
| 2016-10-04 | 2016-09-30 | 1.340 | 6,493,000 | +162,000 | 1.40% | 8,700,620 |
| 2016-10-03 | 2016-09-29 | 1.360 | 6,331,000 | -10,000 | 1.36% | 8,610,160 |
| 2016-09-30 | 2016-09-28 | 1.340 | 6,341,000 | -16,000 | 1.36% | 8,496,940 |
| 2016-09-29 | 2016-09-27 | 1.320 | 6,357,000 | +134,000 | 1.37% | 8,391,240 |
| 2016-09-28 | 2016-09-26 | 1.300 | 6,223,000 | -74,000 | 1.34% | 8,089,900 |
| 2016-09-26 | 2016-09-22 | 1.300 | 6,297,000 | +314,000 | 1.35% | 8,186,100 |
| 2016-09-23 | 2016-09-21 | 1.290 | 5,983,000 | -126,000 | 1.29% | 7,718,070 |
| 2016-09-22 | 2016-09-20 | 1.290 | 6,109,000 | +70,000 | 1.31% | 7,880,610 |
| 2016-09-21 | 2016-09-19 | 1.290 | 6,039,000 | -26,000 | 1.30% | 7,790,310 |
| 2016-09-13 | 2016-09-09 | 1.260 | 6,065,000 | +30,000 | 1.30% | 7,641,900 |
| 2016-09-12 | 2016-09-08 | 1.270 | 6,035,000 | +16,000 | 1.30% | 7,664,450 |
| 2016-09-09 | 2016-09-07 | 1.250 | 6,019,000 | -220,000 | 1.29% | 7,523,750 |
| 2016-09-08 | 2016-09-06 | 1.240 | 6,239,000 | -8,000 | 1.34% | 7,736,360 |
| 2016-09-07 | 2016-09-05 | 1.230 | 6,247,000 | +80,000 | 1.34% | 7,683,810 |
| 2016-09-01 | 2016-08-30 | 1.240 | 6,167,000 | -30,000 | 1.33% | 7,647,080 |
| 2016-08-31 | 2016-08-29 | 1.220 | 6,197,000 | -10,000 | 1.33% | 7,560,340 |
| 2016-08-26 | 2016-08-24 | 1.200 | 6,207,000 | -90,000 | 1.33% | 7,448,400 |
| 2016-08-24 | 2016-08-22 | 1.190 | 6,297,000 | -38,000 | 1.35% | 7,493,430 |
| 2016-08-23 | 2016-08-19 | 1.200 | 6,335,000 | -40,000 | 1.36% | 7,602,000 |
| 2016-08-22 | 2016-08-18 | 1.200 | 6,375,000 | -8,000 | 1.37% | 7,650,000 |
| 2016-08-19 | 2016-08-17 | 1.200 | 6,383,000 | -10,000 | 1.37% | 7,659,600 |
| 2016-08-17 | 2016-08-15 | 1.180 | 6,393,000 | -2,000 | 1.37% | 7,543,740 |
| 2016-08-16 | 2016-08-12 | 1.170 | 6,395,000 | +20,000 | 1.38% | 7,482,150 |
| 2016-08-15 | 2016-08-11 | 1.160 | 6,375,000 | -26,000 | 1.37% | 7,395,000 |
| 2016-08-12 | 2016-08-10 | 1.160 | 6,401,000 | -258,000 | 1.38% | 7,425,160 |
| 2016-08-11 | 2016-08-09 | 1.140 | 6,659,000 | -66,000 | 1.43% | 7,591,260 |
| 2016-08-10 | 2016-08-08 | 1.190 | 6,725,000 | +120,000 | 1.45% | 8,002,750 |
| 2016-08-05 | 2016-08-03 | 1.200 | 6,605,000 | -22,000 | 1.42% | 7,926,000 |
| 2016-08-04 | 2016-08-01 | 1.230 | 6,627,000 | -184,000 | 1.43% | 8,151,210 |
| 2016-08-01 | 2016-07-28 | 1.180 | 6,811,000 | -152,000 | 1.46% | 8,036,980 |
| 2016-07-29 | 2016-07-27 | 1.120 | 6,963,000 | +28,000 | 1.50% | 7,798,560 |
| 2016-07-28 | 2016-07-26 | 1.200 | 6,935,000 | -488,000 | 1.49% | 8,322,000 |
| 2016-07-27 | 2016-07-25 | 1.040 | 7,423,000 | -106,000 | 1.60% | 7,719,920 |
| 2016-07-22 | 2016-07-20 | 1.000 | 7,529,000 | -362,000 | 1.62% | 7,529,000 |
| 2016-07-19 | 2016-07-15 | 0.980 | 7,891,000 | -66,000 | 1.70% | 7,733,180 |
| 2016-07-18 | 2016-07-14 | 0.960 | 7,957,000 | -50,000 | 1.71% | 7,638,720 |
| 2016-07-15 | 2016-07-13 | 1.000 | 8,007,000 | -20,000 | 1.72% | 8,007,000 |
| 2016-07-14 | 2016-07-12 | 0.960 | 8,027,000 | -24,000 | 1.73% | 7,705,920 |
| 2016-07-13 | 2016-07-11 | 0.950 | 8,051,000 | -240,000 | 1.73% | 7,648,450 |
| 2016-07-12 | 2016-07-08 | 0.970 | 8,291,000 | +66,000 | 1.78% | 8,042,270 |
| 2016-07-11 | 2016-07-07 | 0.970 | 8,225,000 | -28,000 | 1.77% | 7,978,250 |
| 2016-07-08 | 2016-07-06 | 0.980 | 8,253,000 | -74,000 | 1.77% | 8,087,940 |
| 2016-07-07 | 2016-07-05 | 0.970 | 8,327,000 | -292,000 | 1.79% | 8,077,190 |
| 2016-07-05 | 2016-06-30 | 0.840 | 8,619,000 | -30,000 | 1.85% | 7,239,960 |
| 2016-07-04 | 2016-06-29 | 0.790 | 8,649,000 | -50,000 | 1.86% | 6,832,710 |
| 2016-06-27 | 2016-06-23 | 0.800 | 8,699,000 | -20,000 | 1.87% | 6,959,200 |
| 2016-06-21 | 2016-06-17 | 0.770 | 8,719,000 | -58,000 | 1.88% | 6,713,630 |
| 2016-06-20 | 2016-06-16 | 0.790 | 8,777,000 | +20,000 | 1.89% | 6,933,830 |
| 2016-06-15 | 2016-06-13 | 0.770 | 8,757,000 | +30,000 | 1.88% | 6,742,890 |
| 2016-06-13 | 2016-06-08 | 0.820 | 8,727,000 | -12,000 | 1.88% | 7,156,140 |
| 2016-06-10 | 2016-06-07 | 0.820 | 8,739,000 | -226,000 | 1.88% | 7,165,980 |
| 2016-06-08 | 2016-06-06 | 0.820 | 8,965,000 | -2,000 | 1.93% | 7,351,300 |
| 2016-06-07 | 2016-06-03 | 0.820 | 8,967,000 | -136,000 | 1.93% | 7,352,940 |
| 2016-06-06 | 2016-06-02 | 0.820 | 9,103,000 | -378,000 | 1.96% | 7,464,460 |
| 2016-06-03 | 2016-06-01 | 0.830 | 9,481,000 | -180,000 | 2.04% | 7,869,230 |
| 2016-06-02 | 2016-05-31 | 0.840 | 9,661,000 | -80,000 | 2.08% | 8,115,240 |
| 2016-06-01 | 2016-05-30 | 0.860 | 9,741,000 | +98,000 | 2.09% | 8,377,260 |
| 2016-05-31 | 2016-05-27 | 0.790 | 9,643,000 | +100,000 | 2.07% | 7,617,970 |
| 2016-05-26 | 2016-05-24 | 0.720 | 9,543,000 | -114,000 | 2.05% | 6,870,960 |
| 2016-05-17 | 2016-05-13 | 0.730 | 9,657,000 | -40,000 | 2.08% | 7,049,610 |
| 2016-05-09 | 2016-05-05 | 0.770 | 9,697,000 | -100,000 | 2.09% | 7,466,690 |
| 2016-05-04 | 2016-04-29 | 0.770 | 9,797,000 | -10,000 | 2.11% | 7,543,690 |
| 2016-04-29 | 2016-04-27 | 0.770 | 9,807,000 | +70,000 | 2.11% | 7,551,390 |
| 2016-04-26 | 2016-04-22 | 0.740 | 9,737,000 | +82,000 | 2.09% | 7,205,380 |
| 2016-04-18 | 2016-04-14 | 0.690 | 9,655,000 | -22,000 | 2.08% | 6,661,950 |
| 2016-04-13 | 2016-04-11 | 0.670 | 9,677,000 | -40,000 | 2.08% | 6,483,590 |
| 2016-04-12 | 2016-04-08 | 0.650 | 9,717,000 | +20,000 | 2.09% | 6,316,050 |
| 2016-04-07 | 2016-04-05 | 0.640 | 9,697,000 | -150,000 | 2.09% | 6,206,080 |
| 2016-04-06 | 2016-04-01 | 0.670 | 9,847,000 | +200,000 | 2.12% | 6,597,490 |
| 2016-04-05 | 2016-03-31 | 0.650 | 9,647,000 | -44,000 | 2.07% | 6,270,550 |
| 2016-03-31 | 2016-03-29 | 0.690 | 9,691,000 | +20,000 | 2.08% | 6,686,790 |
| 2016-03-30 | 2016-03-24 | 0.750 | 9,671,000 | -298,000 | 2.08% | 7,253,250 |
| 2016-03-29 | 2016-03-23 | 0.770 | 9,969,000 | -178,000 | 2.14% | 7,676,130 |
| 2016-03-24 | 2016-03-22 | 0.630 | 10,147,000 | +30,000 | 2.18% | 6,392,610 |
| 2016-03-23 | 2016-03-21 | 0.640 | 10,117,000 | -74,000 | 2.18% | 6,474,880 |
| 2016-03-21 | 2016-03-17 | 0.610 | 10,191,000 | -100,000 | 2.19% | 6,216,510 |
| 2016-03-16 | 2016-03-14 | 0.600 | 10,291,000 | +100,000 | 2.21% | 6,174,600 |
| 2016-03-15 | 2016-03-11 | 0.560 | 10,191,000 | -210,000 | 2.19% | 5,706,960 |
| 2016-03-14 | 2016-03-10 | 0.590 | 10,401,000 | -70,000 | 2.24% | 6,136,590 |
| 2016-03-11 | 2016-03-09 | 0.650 | 10,471,000 | +230,000 | 2.25% | 6,806,150 |
| 2016-03-10 | 2016-03-08 | 0.480 | 10,241,000 | +82,000 | 2.20% | 4,915,680 |
| 2016-03-08 | 2016-03-04 | 0.410 | 10,159,000 | -88,000 | 2.18% | 4,165,190 |
| 2016-03-03 | 2016-03-01 | 0.405 | 10,247,000 | -116,000 | 2.20% | 4,150,035 |
| 2016-02-29 | 2016-02-25 | 0.420 | 10,363,000 | +18,000 | 2.23% | 4,352,460 |
| 2016-02-24 | 2016-02-22 | 0.410 | 10,345,000 | +150,000 | 2.22% | 4,241,450 |
| 2016-02-15 | 2016-02-11 | 0.365 | 10,195,000 | -20,000 | 2.19% | 3,721,175 |
| 2016-02-12 | 2016-02-05 | 0.370 | 10,215,000 | -10,000 | 2.20% | 3,779,550 |
| 2016-02-11 | 2016-02-04 | 0.370 | 10,225,000 | -10,000 | 2.20% | 3,783,250 |
| 2016-02-05 | 2016-02-03 | 0.370 | 10,235,000 | -10,000 | 2.20% | 3,786,950 |
| 2016-01-25 | 2016-01-21 | 0.380 | 10,245,000 | -48,000 | 2.20% | 3,893,100 |
| 2016-01-21 | 2016-01-19 | 0.415 | 10,293,000 | +48,000 | 2.21% | 4,271,595 |
| 2016-01-19 | 2016-01-15 | 0.430 | 10,245,000 | +50,000 | 2.20% | 4,405,350 |
| 2016-01-07 | 2016-01-05 | 0.450 | 10,195,000 | +30,000 | 2.19% | 4,587,750 |
| 2016-01-05 | 2015-12-31 | 0.460 | 10,165,000 | +60,000 | 2.19% | 4,675,900 |
| 2015-12-09 | 2015-12-07 | 0.490 | 10,105,000 | +100,000 | 2.17% | 4,951,450 |
| 2015-11-30 | 2015-11-26 | 0.480 | 10,005,000 | +24,000 | 2.15% | 4,802,400 |
| 2015-11-24 | 2015-11-20 | 0.485 | 9,981,000 | -200,000 | 2.15% | 4,840,785 |
| 2015-11-17 | 2015-11-13 | 0.450 | 10,181,000 | -134,000 | 2.19% | 4,581,450 |
| 2015-11-13 | 2015-11-11 | 0.445 | 10,315,000 | -366,000 | 2.22% | 4,590,175 |
| 2015-11-10 | 2015-11-06 | 0.445 | 10,681,000 | +50,000 | 2.30% | 4,753,045 |
| 2015-11-06 | 2015-11-04 | 0.435 | 10,631,000 | +200,000 | 2.29% | 4,624,485 |
| 2015-11-03 | 2015-10-30 | 0.490 | 10,431,000 | +920,000 | 2.24% | 5,111,190 |
| 2015-11-02 | 2015-10-29 | 0.475 | 9,511,000 | +14,000 | 2.05% | 4,517,725 |
| 2015-10-30 | 2015-10-28 | 0.490 | 9,497,000 | +40,000 | 2.04% | 4,653,530 |
| 2015-10-29 | 2015-10-27 | 0.500 | 9,457,000 | +20,000 | 2.03% | 4,728,500 |
| 2015-10-28 | 2015-10-26 | 0.495 | 9,437,000 | +160,000 | 2.03% | 4,671,315 |
| 2015-10-23 | 2015-10-20 | 0.590 | 9,277,000 | -40,000 | 2.00% | 5,473,430 |
| 2015-10-22 | 2015-10-19 | 0.590 | 9,317,000 | +30,000 | 2.00% | 5,497,030 |
| 2015-10-15 | 2015-10-13 | 0.620 | 9,287,000 | -10,000 | 2.00% | 5,757,940 |
| 2015-10-13 | 2015-10-09 | 0.640 | 9,297,000 | -10,000 | 2.00% | 5,950,080 |
| 2015-10-09 | 2015-10-07 | 0.650 | 9,307,000 | +60,000 | 2.00% | 6,049,550 |
| 2015-10-06 | 2015-10-02 | 0.600 | 9,247,000 | -300,000 | 1.99% | 5,548,200 |
| 2015-10-05 | 2015-09-30 | 0.610 | 9,547,000 | +20,000 | 2.05% | 5,823,670 |
| 2015-09-30 | 2015-09-25 | 0.670 | 9,527,000 | +10,000 | 2.05% | 6,383,090 |
| 2015-09-25 | 2015-09-23 | 0.650 | 9,517,000 | -14,000 | 2.05% | 6,186,050 |
| 2015-09-24 | 2015-09-22 | 0.660 | 9,531,000 | -16,000 | 2.05% | 6,290,460 |
| 2015-09-23 | 2015-09-21 | 0.660 | 9,547,000 | +20,000 | 2.05% | 6,301,020 |
| 2015-09-16 | 2015-09-14 | 0.610 | 9,527,000 | -14,000 | 2.05% | 5,811,470 |
| 2015-09-15 | 2015-09-11 | 0.610 | 9,541,000 | -4,000 | 2.05% | 5,820,010 |
| 2015-09-11 | 2015-09-09 | 0.640 | 9,545,000 | -84,000 | 2.05% | 6,108,800 |
| 2015-09-10 | 2015-09-08 | 0.640 | 9,629,000 | -476,000 | 2.07% | 6,162,560 |
| 2015-09-07 | 2015-09-02 | 0.700 | 10,105,000 | +30,000 | 2.17% | 7,073,500 |
| 2015-09-04 | 2015-09-01 | 0.710 | 10,075,000 | +10,000 | 2.17% | 7,153,250 |
| 2015-09-02 | 2015-08-31 | 0.760 | 10,065,000 | +144,000 | 2.16% | 7,649,400 |
| 2015-09-01 | 2015-08-28 | 0.780 | 9,921,000 | +198,000 | 2.13% | 7,738,380 |
| 2015-08-31 | 2015-08-27 | 0.760 | 9,723,000 | +46,000 | 2.09% | 7,389,480 |
| 2015-08-26 | 2015-08-24 | 0.760 | 9,677,000 | -24,000 | 2.08% | 7,354,520 |
| 2015-08-25 | 2015-08-21 | 0.830 | 9,701,000 | +22,000 | 2.09% | 8,051,830 |
| 2015-08-24 | 2015-08-20 | 0.790 | 9,679,000 | +104,000 | 2.08% | 7,646,410 |
| 2015-08-21 | 2015-08-19 | 0.820 | 9,575,000 | +50,000 | 2.06% | 7,851,500 |
| 2015-08-20 | 2015-08-18 | 0.800 | 9,525,000 | +204,000 | 2.05% | 7,620,000 |
| 2015-08-19 | 2015-08-17 | 0.820 | 9,321,000 | +978,000 | 2.00% | 7,643,220 |
| 2015-08-17 | 2015-08-13 | 0.780 | 8,343,000 | -1,180,000 | 1.79% | 6,507,540 |
| 2015-08-14 | 2015-08-12 | 0.840 | 9,523,000 | -136,000 | 2.05% | 7,999,320 |
| 2015-08-13 | 2015-08-11 | 0.840 | 9,659,000 | +40,000 | 2.08% | 8,113,560 |
| 2015-08-12 | 2015-08-10 | 0.850 | 9,619,000 | +36,000 | 2.07% | 8,176,150 |
| 2015-08-10 | 2015-08-06 | 0.830 | 9,583,000 | +28,000 | 2.06% | 7,953,890 |
| 2015-08-07 | 2015-08-05 | 0.820 | 9,555,000 | +6,000 | 2.05% | 7,835,100 |
| 2015-08-06 | 2015-08-04 | 0.820 | 9,549,000 | +6,000 | 2.05% | 7,830,180 |
| 2015-08-05 | 2015-08-03 | 0.800 | 9,543,000 | -172,000 | 2.05% | 7,634,400 |
| 2015-08-04 | 2015-07-31 | 0.780 | 9,715,000 | +40,000 | 2.09% | 7,577,700 |
| 2015-08-03 | 2015-07-30 | 0.800 | 9,675,000 | +20,000 | 2.08% | 7,740,000 |
| 2015-07-31 | 2015-07-29 | 0.810 | 9,655,000 | -46,000 | 2.08% | 7,820,550 |
| 2015-07-30 | 2015-07-28 | 0.810 | 9,701,000 | +72,000 | 2.09% | 7,857,810 |
| 2015-07-29 | 2015-07-27 | 0.820 | 9,629,000 | -22,000 | 2.07% | 7,895,780 |
| 2015-07-28 | 2015-07-24 | 0.860 | 9,651,000 | +8,000 | 2.08% | 8,299,860 |
| 2015-07-27 | 2015-07-23 | 0.860 | 9,643,000 | +4,000 | 2.07% | 8,292,980 |
| 2015-07-24 | 2015-07-22 | 0.860 | 9,639,000 | +54,000 | 2.07% | 8,289,540 |
| 2015-07-23 | 2015-07-21 | 0.870 | 9,585,000 | +126,000 | 2.06% | 8,338,950 |
| 2015-07-22 | 2015-07-20 | 0.870 | 9,459,000 | +2,000 | 2.03% | 8,229,330 |
| 2015-07-21 | 2015-07-17 | 0.880 | 9,457,000 | -10,000 | 2.03% | 8,322,160 |
| 2015-07-20 | 2015-07-16 | 0.890 | 9,467,000 | -16,000 | 2.04% | 8,425,630 |
| 2015-07-17 | 2015-07-15 | 0.870 | 9,483,000 | +34,000 | 2.04% | 8,250,210 |
| 2015-07-16 | 2015-07-14 | 0.860 | 9,449,000 | +192,000 | 2.03% | 8,126,140 |
| 2015-07-15 | 2015-07-13 | 0.830 | 9,257,000 | +420,000 | 1.99% | 7,683,310 |
| 2015-07-14 | 2015-07-10 | 0.680 | 8,837,000 | +40,000 | 1.90% | 6,009,160 |
| 2015-07-10 | 2015-07-08 | 0.610 | 8,797,000 | +940,000 | 1.89% | 5,366,170 |
| 2015-07-09 | 2015-07-07 | 0.660 | 7,857,000 | +352,000 | 1.69% | 5,185,620 |
| 2015-07-08 | 2015-07-06 | 0.640 | 7,505,000 | +310,000 | 1.61% | 4,803,200 |
| 2015-07-07 | 2015-07-03 | 0.760 | 7,195,000 | +46,000 | 1.55% | 5,468,200 |
| 2015-07-06 | 2015-07-02 | 0.820 | 7,149,000 | -32,000 | 1.54% | 5,862,180 |
| 2015-07-03 | 2015-06-30 | 0.850 | 7,181,000 | +20,000 | 1.54% | 6,103,850 |
| 2015-07-02 | 2015-06-29 | 0.850 | 7,161,000 | -206,000 | 1.54% | 6,086,850 |
| 2015-06-30 | 2015-06-26 | 0.880 | 7,367,000 | -116,000 | 1.58% | 6,482,960 |
| 2015-06-29 | 2015-06-25 | 0.900 | 7,483,000 | +16,000 | 1.61% | 6,734,700 |
| 2015-06-26 | 2015-06-24 | 0.890 | 7,467,000 | +100,000 | 1.61% | 6,645,630 |
| 2015-06-24 | 2015-06-22 | 0.880 | 7,367,000 | -18,000 | 1.58% | 6,482,960 |
| 2015-06-22 | 2015-06-18 | 0.920 | 7,385,000 | +20,000 | 1.59% | 6,794,200 |
| 2015-06-19 | 2015-06-17 | 0.900 | 7,365,000 | -16,000 | 1.58% | 6,628,500 |
| 2015-06-18 | 2015-06-16 | 0.880 | 7,381,000 | +88,000 | 1.59% | 6,495,280 |
| 2015-06-17 | 2015-06-15 | 0.920 | 7,293,000 | +6,000 | 1.57% | 6,709,560 |
| 2015-06-15 | 2015-06-11 | 0.890 | 7,287,000 | +32,000 | 1.57% | 6,485,430 |
| 2015-06-12 | 2015-06-10 | 0.930 | 7,255,000 | -60,000 | 1.56% | 6,747,150 |
| 2015-06-11 | 2015-06-09 | 0.970 | 7,315,000 | +74,000 | 1.57% | 7,095,550 |
| 2015-06-10 | 2015-06-08 | 1.050 | 7,241,000 | -178,000 | 1.56% | 7,603,050 |
| 2015-06-09 | 2015-06-05 | 1.000 | 7,419,000 | -90,000 | 1.60% | 7,419,000 |
| 2015-06-08 | 2015-06-04 | 1.000 | 7,509,000 | -30,000 | 1.61% | 7,509,000 |
| 2015-06-05 | 2015-06-03 | 1.060 | 7,539,000 | +186,000 | 1.62% | 7,991,340 |
| 2015-06-04 | 2015-06-02 | 1.040 | 7,353,000 | +1,962,000 | 1.58% | 7,647,120 |
| 2015-06-03 | 2015-06-01 | 0.940 | 5,391,000 | -28,000 | 1.16% | 5,067,540 |
| 2015-06-02 | 2015-05-29 | 0.890 | 5,419,000 | +214,000 | 1.17% | 4,822,910 |
| 2015-06-01 | 2015-05-28 | 0.880 | 5,205,000 | +120,000 | 1.12% | 4,580,400 |
| 2015-05-29 | 2015-05-27 | 0.900 | 5,085,000 | +106,000 | 1.09% | 4,576,500 |
| 2015-05-28 | 2015-05-26 | 0.880 | 4,979,000 | -36,000 | 1.07% | 4,381,520 |
| 2015-05-27 | 2015-05-22 | 0.880 | 5,015,000 | +50,000 | 1.08% | 4,413,200 |
| 2015-05-22 | 2015-05-20 | 0.880 | 4,965,000 | +12,000 | 1.07% | 4,369,200 |
| 2015-05-21 | 2015-05-19 | 0.890 | 4,953,000 | -30,000 | 1.07% | 4,408,170 |
| 2015-05-20 | 2015-05-18 | 0.900 | 4,983,000 | +60,000 | 1.07% | 4,484,700 |
| 2015-05-19 | 2015-05-15 | 0.900 | 4,923,000 | +20,000 | 1.06% | 4,430,700 |
| 2015-05-18 | 2015-05-14 | 0.930 | 4,903,000 | -94,000 | 1.05% | 4,559,790 |
| 2015-05-15 | 2015-05-13 | 0.850 | 4,997,000 | +30,000 | 1.07% | 4,247,450 |
| 2015-05-14 | 2015-05-12 | 0.860 | 4,967,000 | -272,000 | 1.07% | 4,271,620 |
| 2015-05-13 | 2015-05-11 | 0.810 | 5,239,000 | +60,000 | 1.13% | 4,243,590 |
| 2015-05-12 | 2015-05-08 | 0.770 | 5,179,000 | +190,000 | 1.11% | 3,987,830 |
| 2015-05-11 | 2015-05-07 | 0.780 | 4,989,000 | +130,000 | 1.07% | 3,891,420 |
| 2015-05-07 | 2015-05-05 | 0.820 | 4,859,000 | -110,000 | 1.04% | 3,984,380 |
| 2015-05-06 | 2015-05-04 | 0.840 | 4,969,000 | -110,000 | 1.07% | 4,173,960 |
| 2015-05-05 | 2015-04-30 | 0.800 | 5,079,000 | +50,000 | 1.09% | 4,063,200 |
| 2015-04-29 | 2015-04-27 | 0.840 | 5,029,000 | +250,000 | 1.08% | 4,224,360 |
| 2015-04-28 | 2015-04-24 | 0.820 | 4,779,000 | +50,000 | 1.03% | 3,918,780 |
| 2015-04-27 | 2015-04-23 | 0.800 | 4,729,000 | -48,000 | 1.02% | 3,783,200 |
| 2015-04-24 | 2015-04-22 | 0.790 | 4,777,000 | +44,000 | 1.03% | 3,773,830 |
| 2015-04-23 | 2015-04-21 | 0.790 | 4,733,000 | +20,000 | 1.02% | 3,739,070 |
| 2015-04-22 | 2015-04-20 | 0.780 | 4,713,000 | -6,000 | 1.01% | 3,676,140 |
| 2015-04-21 | 2015-04-17 | 0.840 | 4,719,000 | +36,000 | 1.01% | 3,963,960 |
| 2015-04-20 | 2015-04-16 | 0.870 | 4,683,000 | +274,000 | 1.01% | 4,074,210 |
| 2015-04-17 | 2015-04-15 | 0.720 | 4,409,000 | +24,000 | 0.95% | 3,174,480 |
| 2015-04-16 | 2015-04-14 | 0.730 | 4,385,000 | +100,000 | 0.94% | 3,201,050 |
| 2015-04-15 | 2015-04-13 | 0.730 | 4,285,000 | -118,000 | 0.92% | 3,128,050 |
| 2015-04-13 | 2015-04-09 | 0.700 | 4,403,000 | -110,000 | 0.95% | 3,082,100 |
| 2015-04-01 | 2015-03-30 | 0.720 | 4,513,000 | -108,000 | 0.97% | 3,249,360 |
| 2015-03-30 | 2015-03-26 | 0.720 | 4,621,000 | -12,000 | 0.99% | 3,327,120 |
| 2015-03-27 | 2015-03-25 | 0.740 | 4,633,000 | +26,000 | 1.00% | 3,428,420 |
| 2015-03-25 | 2015-03-23 | 0.770 | 4,607,000 | +100,000 | 0.99% | 3,547,390 |
| 2015-03-24 | 2015-03-20 | 0.790 | 4,507,000 | +10,000 | 0.97% | 3,560,530 |
| 2015-03-23 | 2015-03-19 | 0.780 | 4,497,000 | -6,000 | 0.97% | 3,507,660 |
| 2015-03-20 | 2015-03-18 | 0.770 | 4,503,000 | +76,000 | 0.97% | 3,467,310 |
| 2015-03-19 | 2015-03-17 | 0.750 | 4,427,000 | +90,000 | 0.95% | 3,320,250 |
| 2015-03-18 | 2015-03-16 | 0.740 | 4,337,000 | -4,000 | 0.93% | 3,209,380 |
| 2015-03-17 | 2015-03-13 | 0.690 | 4,341,000 | -130,000 | 0.93% | 2,995,290 |
| 2015-03-11 | 2015-03-09 | 0.640 | 4,471,000 | +54,000 | 0.96% | 2,861,440 |
| 2015-03-05 | 2015-03-03 | 0.660 | 4,417,000 | +54,000 | 0.95% | 2,915,220 |
| 2015-03-04 | 2015-03-02 | 0.670 | 4,363,000 | -10,000 | 0.94% | 2,923,210 |
| 2015-03-03 | 2015-02-27 | 0.660 | 4,373,000 | -60,000 | 0.94% | 2,886,180 |
| 2015-02-27 | 2015-02-25 | 0.650 | 4,433,000 | +60,000 | 0.95% | 2,881,450 |
| 2015-02-12 | 2015-02-10 | 0.600 | 4,373,000 | +12,000 | 0.94% | 2,623,800 |
| 2015-02-05 | 2015-02-03 | 0.620 | 4,361,000 | +20,000 | 0.94% | 2,703,820 |
| 2015-02-02 | 2015-01-29 | 0.610 | 4,341,000 | -4,000 | 0.93% | 2,648,010 |
| 2015-01-29 | 2015-01-27 | 0.600 | 4,345,000 | -50,000 | 0.93% | 2,607,000 |
| 2015-01-28 | 2015-01-26 | 0.590 | 4,395,000 | -10,000 | 0.95% | 2,593,050 |
| 2015-01-27 | 2015-01-23 | 0.590 | 4,405,000 | -100,000 | 0.95% | 2,598,950 |
| 2015-01-26 | 2015-01-22 | 0.570 | 4,505,000 | +80,000 | 0.97% | 2,567,850 |
| 2015-01-22 | 2015-01-20 | 0.640 | 4,425,000 | -30,000 | 0.95% | 2,832,000 |
| 2015-01-21 | 2015-01-19 | 0.650 | 4,455,000 | +22,000 | 0.96% | 2,895,750 |
| 2015-01-20 | 2015-01-16 | 0.640 | 4,433,000 | -44,000 | 0.95% | 2,837,120 |
| 2015-01-19 | 2015-01-15 | 0.630 | 4,477,000 | +20,000 | 0.96% | 2,820,510 |
| 2015-01-02 | 2014-12-29 | 0.690 | 4,457,000 | +16,000 | 0.96% | 3,075,330 |
| 2014-12-30 | 2014-12-24 | 0.690 | 4,441,000 | +30,000 | 0.96% | 3,064,290 |
| 2014-12-22 | 2014-12-18 | 0.690 | 4,411,000 | -6,000 | 0.95% | 3,043,590 |
| 2014-12-18 | 2014-12-16 | 0.720 | 4,417,000 | -4,000 | 0.96% | 3,180,240 |
| 2014-12-17 | 2014-12-15 | 0.710 | 4,421,000 | -66,000 | 0.97% | 3,138,910 |
| 2014-12-12 | 2014-12-10 | 0.680 | 4,487,000 | -60,000 | 0.98% | 3,051,160 |
| 2014-12-11 | 2014-12-09 | 0.730 | 4,547,000 | +60,000 | 0.99% | 3,319,310 |
| 2014-12-10 | 2014-12-08 | 0.770 | 4,487,000 | +30,000 | 0.98% | 3,454,990 |
| 2014-12-02 | 2014-11-28 | 0.790 | 4,457,000 | +4,000 | 0.97% | 3,521,030 |
| 2014-11-27 | 2014-11-25 | 0.790 | 4,453,000 | +20,000 | 0.97% | 3,517,870 |
| 2014-11-19 | 2014-11-17 | 0.820 | 4,433,000 | +66,000 | 0.97% | 3,635,060 |
| 2014-11-17 | 2014-11-13 | 0.800 | 4,367,000 | +10,000 | 0.95% | 3,493,600 |
| 2014-11-12 | 2014-11-10 | 0.810 | 4,357,000 | -2,000 | 0.95% | 3,529,170 |
| 2014-11-11 | 2014-11-07 | 0.800 | 4,359,000 | +10,000 | 0.95% | 3,487,200 |
| 2014-10-30 | 2014-10-28 | 0.820 | 4,349,000 | -44,000 | 0.95% | 3,566,180 |
| 2014-10-28 | 2014-10-24 | 0.830 | 4,393,000 | -86,000 | 0.96% | 3,646,190 |
| 2014-10-24 | 2014-10-22 | 0.820 | 4,479,000 | -24,000 | 0.98% | 3,672,780 |
| 2014-10-17 | 2014-10-15 | 0.800 | 4,503,000 | +20,000 | 0.98% | 3,602,400 |
| 2014-10-14 | 2014-10-10 | 0.790 | 4,483,000 | +40,000 | 0.98% | 3,541,570 |
| 2014-10-09 | 2014-10-07 | 0.820 | 4,443,000 | +100,000 | 0.97% | 3,643,260 |
| 2014-10-08 | 2014-10-06 | 0.820 | 4,343,000 | +40,000 | 0.95% | 3,561,260 |
| 2014-10-07 | 2014-10-03 | 0.770 | 4,303,000 | +50,000 | 0.94% | 3,313,310 |
| 2014-10-06 | 2014-09-30 | 0.780 | 4,253,000 | +106,000 | 0.93% | 3,317,340 |
| 2014-10-03 | 2014-09-29 | 0.800 | 4,147,000 | -48,000 | 0.91% | 3,317,600 |
| 2014-09-30 | 2014-09-26 | 0.830 | 4,195,000 | +50,000 | 0.92% | 3,481,850 |
| 2014-09-29 | 2014-09-25 | 0.880 | 4,145,000 | -150,000 | 0.91% | 3,647,600 |
| 2014-09-26 | 2014-09-24 | 0.910 | 4,295,000 | +58,000 | 0.94% | 3,908,450 |
| 2014-09-25 | 2014-09-23 | 0.940 | 4,237,000 | -10,000 | 0.93% | 3,982,780 |
| 2014-09-24 | 2014-09-22 | 0.950 | 4,247,000 | +20,000 | 0.93% | 4,034,650 |
| 2014-09-22 | 2014-09-18 | 0.960 | 4,227,000 | -96,000 | 0.92% | 4,057,920 |
| 2014-09-18 | 2014-09-16 | 0.990 | 4,323,000 | -10,000 | 0.94% | 4,279,770 |
| 2014-09-17 | 2014-09-15 | 0.990 | 4,333,000 | +10,000 | 0.95% | 4,289,670 |
| 2014-09-16 | 2014-09-12 | 0.950 | 4,323,000 | +8,000 | 0.94% | 4,106,850 |
| 2014-09-15 | 2014-09-11 | 0.990 | 4,315,000 | -30,000 | 0.94% | 4,271,850 |
| 2014-09-12 | 2014-09-10 | 0.980 | 4,345,000 | -88,000 | 0.95% | 4,258,100 |
| 2014-09-11 | 2014-09-08 | 0.990 | 4,433,000 | -364,000 | 0.97% | 4,388,670 |
| 2014-09-10 | 2014-09-05 | 0.930 | 4,797,000 | -60,000 | 1.05% | 4,461,210 |
| 2014-09-08 | 2014-09-04 | 0.880 | 4,857,000 | -20,000 | 1.06% | 4,274,160 |
| 2014-09-04 | 2014-09-02 | 0.890 | 4,877,000 | -50,000 | 1.06% | 4,340,530 |
| 2014-09-03 | 2014-09-01 | 0.890 | 4,927,000 | -20,000 | 1.23% | 4,385,030 |
| 2014-09-02 | 2014-08-29 | 0.890 | 4,947,000 | +30,000 | 1.24% | 4,402,830 |
| 2014-08-25 | 2014-08-21 | 0.900 | 4,917,000 | -10,000 | 1.23% | 4,425,300 |
| 2014-08-22 | 2014-08-20 | 0.920 | 4,927,000 | -10,000 | 1.23% | 4,532,840 |
| 2014-08-21 | 2014-08-19 | 0.900 | 4,937,000 | +150,000 | 1.23% | 4,443,300 |
| 2014-08-19 | 2014-08-15 | 0.890 | 4,787,000 | -92,000 | 1.20% | 4,260,430 |
| 2014-08-18 | 2014-08-14 | 0.880 | 4,879,000 | +10,000 | 1.22% | 4,293,520 |
| 2014-08-14 | 2014-08-12 | 0.900 | 4,869,000 | -10,000 | 1.22% | 4,382,100 |
| 2014-08-13 | 2014-08-11 | 0.880 | 4,879,000 | -18,000 | 1.22% | 4,293,520 |
| 2014-08-12 | 2014-08-08 | 0.880 | 4,897,000 | -32,000 | 1.22% | 4,309,360 |
| 2014-08-08 | 2014-08-06 | 0.880 | 4,929,000 | -20,000 | 1.23% | 4,337,520 |
| 2014-08-07 | 2014-08-05 | 0.890 | 4,949,000 | -24,000 | 1.24% | 4,404,610 |
| 2014-08-04 | 2014-07-31 | 0.900 | 4,973,000 | +10,000 | 1.24% | 4,475,700 |
| 2014-08-01 | 2014-07-30 | 0.900 | 4,963,000 | -110,000 | 1.24% | 4,466,700 |
| 2014-07-30 | 2014-07-28 | 0.820 | 5,073,000 | -10,000 | 1.27% | 4,159,860 |
| 2014-07-28 | 2014-07-24 | 0.810 | 5,083,000 | -188,000 | 1.27% | 4,117,230 |
| 2014-07-25 | 2014-07-23 | 0.850 | 5,271,000 | -350,000 | 1.32% | 4,480,350 |
| 2014-07-24 | 2014-07-22 | 0.880 | 5,621,000 | -4,000 | 1.41% | 4,946,480 |
| 2014-07-22 | 2014-07-18 | 0.880 | 5,625,000 | -144,000 | 1.41% | 4,950,000 |
| 2014-07-21 | 2014-07-17 | 0.870 | 5,769,000 | +170,000 | 1.44% | 5,019,030 |
| 2014-07-18 | 2014-07-16 | 0.900 | 5,599,000 | +102,000 | 1.40% | 5,039,100 |
| 2014-07-17 | 2014-07-15 | 0.900 | 5,497,000 | -20,000 | 1.37% | 4,947,300 |
| 2014-07-16 | 2014-07-14 | 0.890 | 5,517,000 | +7,000 | 1.38% | 4,910,130 |
| 2014-07-15 | 2014-07-11 | 0.890 | 5,510,000 | +14,000 | 1.38% | 4,903,900 |
| 2014-07-14 | 2014-07-10 | 0.900 | 5,496,000 | -126,000 | 1.37% | 4,946,400 |
| 2014-07-11 | 2014-07-09 | 0.850 | 5,622,000 | -10,000 | 1.41% | 4,778,700 |
| 2014-07-10 | 2014-07-08 | 0.820 | 5,632,000 | -164,000 | 1.41% | 4,618,240 |
| 2014-07-09 | 2014-07-07 | 0.820 | 5,796,000 | -42,000 | 1.45% | 4,752,720 |
| 2014-07-08 | 2014-07-04 | 0.790 | 5,838,000 | +20,000 | 1.46% | 4,612,020 |
| 2014-07-07 | 2014-07-03 | 0.730 | 5,818,000 | -16,000 | 1.45% | 4,247,140 |
| 2014-07-04 | 2014-07-02 | 0.710 | 5,834,000 | +30,000 | 1.46% | 4,142,140 |
| 2014-07-03 | 2014-06-30 | 0.710 | 5,804,000 | +10,000 | 1.45% | 4,120,840 |
| 2014-07-02 | 2014-06-27 | 0.710 | 5,794,000 | +108,000 | 1.45% | 4,113,740 |
| 2014-06-30 | 2014-06-26 | 0.680 | 5,686,000 | -150,000 | 1.42% | 3,866,480 |
| 2014-06-27 | 2014-06-25 | 0.690 | 5,836,000 | -10,000 | 1.46% | 4,026,840 |
| 2014-06-26 | 2014-06-24 | 0.700 | 5,846,000 | +22,000 | 1.46% | 4,092,200 |
| 2014-06-25 | 2014-06-23 | 0.700 | 5,824,000 | -8,000 | 1.46% | 4,076,800 |
| 2014-06-18 | 2014-06-16 | 0.730 | 5,832,000 | +30,000 | 1.46% | 4,257,360 |
| 2014-06-17 | 2014-06-13 | 0.710 | 5,802,000 | -50,000 | 1.45% | 4,119,420 |
| 2014-06-13 | 2014-06-11 | 0.730 | 5,852,000 | +14,000 | 1.46% | 4,271,960 |
| 2014-06-12 | 2014-06-10 | 0.710 | 5,838,000 | -132,000 | 1.46% | 4,144,980 |
| 2014-06-11 | 2014-06-09 | 0.750 | 5,970,000 | +60,000 | 1.49% | 4,477,500 |
| 2014-06-06 | 2014-06-04 | 0.810 | 5,910,000 | -10,000 | 1.48% | 4,787,100 |
| 2014-06-04 | 2014-05-30 | 0.780 | 5,920,000 | +224,000 | 1.48% | 4,617,600 |
| 2014-06-03 | 2014-05-29 | 0.760 | 5,696,000 | -142,000 | 1.42% | 4,328,960 |
| 2014-05-30 | 2014-05-28 | 0.680 | 5,838,000 | -14,000 | 1.46% | 3,969,840 |
| 2014-05-29 | 2014-05-27 | 0.660 | 5,852,000 | +62,000 | 1.46% | 3,862,320 |
| 2014-05-28 | 2014-05-26 | 0.630 | 5,790,000 | -22,000 | 1.45% | 3,647,700 |
| 2014-05-27 | 2014-05-23 | 0.610 | 5,812,000 | -30,000 | 1.45% | 3,545,320 |
| 2014-05-26 | 2014-05-22 | 0.630 | 5,842,000 | -50,000 | 1.46% | 3,680,460 |
| 2014-05-23 | 2014-05-21 | 0.660 | 5,892,000 | -8,000 | 1.47% | 3,888,720 |
| 2014-05-22 | 2014-05-20 | 0.560 | 5,900,000 | -30,000 | 1.47% | 3,304,000 |
| 2014-05-21 | 2014-05-19 | 0.540 | 5,930,000 | -4,000 | 1.48% | 3,202,200 |
| 2014-05-19 | 2014-05-15 | 0.590 | 5,934,000 | -36,000 | 1.48% | 3,501,060 |
| 2014-05-16 | 2014-05-14 | 0.580 | 5,970,000 | +20,000 | 1.49% | 3,462,600 |
| 2014-05-14 | 2014-05-12 | 0.600 | 5,950,000 | -36,000 | 1.49% | 3,570,000 |
| 2014-05-13 | 2014-05-09 | 0.580 | 5,986,000 | +30,000 | 1.50% | 3,471,880 |
| 2014-05-12 | 2014-05-08 | 0.630 | 5,956,000 | -14,000 | 1.49% | 3,752,280 |
| 2014-05-09 | 2014-05-07 | 0.630 | 5,970,000 | -40,000 | 1.49% | 3,761,100 |
| 2014-05-08 | 2014-05-05 | 0.650 | 6,010,000 | +50,000 | 1.50% | 3,906,500 |
| 2014-05-07 | 2014-05-02 | 0.640 | 5,960,000 | +56,000 | 1.49% | 3,814,400 |
| 2014-05-02 | 2014-04-29 | 0.670 | 5,904,000 | -6,000 | 1.48% | 3,955,680 |
| 2014-04-30 | 2014-04-28 | 0.680 | 5,910,000 | +40,000 | 1.48% | 4,018,800 |
| 2014-04-28 | 2014-04-24 | 0.730 | 5,870,000 | -136,000 | 1.47% | 4,285,100 |
| 2014-04-23 | 2014-04-17 | 0.690 | 6,006,000 | -140,000 | 1.50% | 4,144,140 |
| 2014-04-17 | 2014-04-15 | 0.670 | 6,146,000 | -52,000 | 1.54% | 4,117,820 |
| 2014-04-15 | 2014-04-11 | 0.680 | 6,198,000 | +20,000 | 1.55% | 4,214,640 |
| 2014-04-14 | 2014-04-10 | 0.710 | 6,178,000 | +10,000 | 1.54% | 4,386,380 |
| 2014-04-11 | 2014-04-09 | 0.720 | 6,168,000 | +70,000 | 1.54% | 4,440,960 |
| 2014-04-10 | 2014-04-08 | 0.710 | 6,098,000 | -74,000 | 1.52% | 4,329,580 |
| 2014-04-08 | 2014-04-04 | 0.780 | 6,172,000 | -46,000 | 1.54% | 4,814,160 |
| 2014-04-07 | 2014-04-03 | 0.800 | 6,218,000 | +20,000 | 1.55% | 4,974,400 |
| 2014-04-04 | 2014-04-02 | 0.800 | 6,198,000 | -16,000 | 1.55% | 4,958,400 |
| 2014-04-03 | 2014-04-01 | 0.780 | 6,214,000 | +22,000 | 1.55% | 4,846,920 |
| 2014-04-02 | 2014-03-31 | 0.760 | 6,192,000 | -30,000 | 1.55% | 4,705,920 |
| 2014-04-01 | 2014-03-28 | 0.800 | 6,222,000 | -60,000 | 1.56% | 4,977,600 |
| 2014-03-31 | 2014-03-27 | 0.750 | 6,282,000 | -112,000 | 1.57% | 4,711,500 |
| 2014-03-28 | 2014-03-26 | 0.810 | 6,394,000 | +44,000 | 1.60% | 5,179,140 |
| 2014-03-27 | 2014-03-25 | 0.870 | 6,350,000 | +90,000 | 1.59% | 5,524,500 |
| 2014-03-26 | 2014-03-24 | 0.950 | 6,260,000 | -220,000 | 1.57% | 5,947,000 |
| 2014-03-21 | 2014-03-19 | 0.920 | 6,480,000 | -42,000 | 1.62% | 5,961,600 |
| 2014-03-20 | 2014-03-18 | 0.930 | 6,522,000 | -102,000 | 1.63% | 6,065,460 |
| 2014-03-19 | 2014-03-17 | 0.920 | 6,624,000 | +52,000 | 1.66% | 6,094,080 |
| 2014-03-18 | 2014-03-14 | 0.940 | 6,572,000 | +120,000 | 1.64% | 6,177,680 |
| 2014-03-17 | 2014-03-13 | 1.010 | 6,452,000 | -68,000 | 1.61% | 6,516,520 |
| 2014-03-14 | 2014-03-12 | 1.030 | 6,520,000 | +56,000 | 1.63% | 6,715,600 |
| 2014-03-13 | 2014-03-11 | 1.120 | 6,464,000 | +24,000 | 1.62% | 7,239,680 |
| 2014-03-12 | 2014-03-10 | 1.140 | 6,440,000 | -4,000 | 1.61% | 7,341,600 |
| 2014-03-11 | 2014-03-07 | 1.160 | 6,444,000 | -34,000 | 1.61% | 7,475,040 |
| 2014-03-10 | 2014-03-06 | 1.160 | 6,478,000 | -24,000 | 1.62% | 7,514,480 |
| 2014-03-07 | 2014-03-05 | 1.160 | 6,502,000 | -6,000 | 1.63% | 7,542,320 |
| 2014-03-06 | 2014-03-04 | 1.170 | 6,508,000 | -76,000 | 1.63% | 7,614,360 |
| 2014-03-05 | 2014-03-03 | 1.170 | 6,584,000 | -18,000 | 1.65% | 7,703,280 |
| 2014-03-04 | 2014-02-28 | 1.210 | 6,602,000 | +54,000 | 1.65% | 7,988,420 |
| 2014-03-03 | 2014-02-27 | 1.220 | 6,548,000 | -118,000 | 1.64% | 7,988,560 |
| 2014-02-28 | 2014-02-26 | 1.170 | 6,666,000 | +350,000 | 1.67% | 7,799,220 |
| 2014-02-27 | 2014-02-25 | 1.180 | 6,316,000 | -98,000 | 1.58% | 7,452,880 |
| 2014-02-26 | 2014-02-24 | 1.200 | 6,414,000 | +356,000 | 1.60% | 7,696,800 |
| 2014-02-25 | 2014-02-21 | 1.260 | 6,058,000 | +162,000 | 1.51% | 7,633,080 |
| 2014-02-24 | 2014-02-20 | 1.350 | 5,896,000 | -595,000 | 1.47% | 7,959,600 |
| 2014-02-21 | 2014-02-19 | 1.140 | 6,491,000 | +1,060,000 | 1.62% | 7,399,740 |
| 2014-02-20 | 2014-02-18 | 1.300 | 5,431,000 | +252,000 | 1.36% | 7,060,300 |
| 2014-02-19 | 2014-02-17 | 1.330 | 5,179,000 | +32,000 | 1.29% | 6,888,070 |
| 2014-02-18 | 2014-02-14 | 1.470 | 5,147,000 | +802,000 | 1.29% | 7,566,090 |
| 2014-02-17 | 2014-02-13 | 1.590 | 4,345,000 | +1,145,000 | 1.09% | 6,908,550 |
| 2014-02-14 | 2014-02-12 | 1.640 | 3,200,000 | +586,000 | 0.80% | 5,248,000 |
| 2014-02-13 | 2014-02-11 | 1.870 | 2,614,000 | +270,000 | 0.65% | 4,888,180 |
| 2014-02-12 | 2014-02-10 | 2.130 | 2,344,000 | +14,000 | 0.59% | 4,992,720 |
| 2014-02-11 | 2014-02-07 | 2.200 | 2,330,000 | +14,000 | 0.58% | 5,126,000 |
| 2014-02-10 | 2014-02-06 | 2.110 | 2,316,000 | +208,000 | 0.58% | 4,886,760 |
| 2014-02-07 | 2014-02-05 | 1.870 | 2,108,000 | -40,000 | 0.53% | 3,941,960 |
| 2014-02-06 | 2014-02-04 | 1.820 | 2,148,000 | -72,000 | 0.54% | 3,909,360 |
| 2014-02-05 | 2014-01-30 | 1.840 | 2,220,000 | -252,000 | 0.56% | 4,084,800 |
| 2014-02-04 | 2014-01-28 | 1.900 | 2,472,000 | +8,000 | 0.62% | 4,696,800 |
| 2014-01-29 | 2014-01-27 | 1.930 | 2,464,000 | +80,000 | 0.62% | 4,755,520 |
| 2014-01-27 | 2014-01-23 | 2.100 | 2,384,000 | -4,000 | 0.60% | 5,006,400 |
| 2014-01-24 | 2014-01-22 | 2.120 | 2,388,000 | -2,000 | 0.60% | 5,062,560 |
| 2014-01-23 | 2014-01-21 | 2.150 | 2,390,000 | +6,000 | 0.60% | 5,138,500 |
| 2014-01-22 | 2014-01-20 | 2.190 | 2,384,000 | -110,000 | 0.60% | 5,220,960 |
| 2014-01-21 | 2014-01-17 | 2.150 | 2,494,000 | +16,000 | 0.62% | 5,362,100 |
| 2014-01-20 | 2014-01-16 | 2.130 | 2,478,000 | -292,000 | 0.62% | 5,278,140 |
| 2014-01-17 | 2014-01-15 | 2.200 | 2,770,000 | -50,000 | 0.69% | 6,094,000 |
| 2014-01-16 | 2014-01-14 | 2.260 | 2,820,000 | +258,000 | 0.70% | 6,373,200 |
| 2014-01-15 | 2014-01-13 | 2.370 | 2,562,000 | -220,000 | 0.64% | 6,071,940 |
| 2014-01-14 | 2014-01-10 | 2.300 | 2,782,000 | +72,000 | 0.70% | 6,398,600 |
| 2014-01-13 | 2014-01-09 | 2.330 | 2,710,000 | +74,000 | 0.68% | 6,314,300 |
| 2014-01-10 | 2014-01-08 | 2.390 | 2,636,000 | +376,000 | 0.66% | 6,300,040 |
| 2014-01-09 | 2014-01-07 | 2.340 | 2,260,000 | +208,000 | 0.56% | 5,288,400 |
| 2014-01-08 | 2014-01-06 | 2.430 | 2,052,000 | +148,000 | 0.51% | 4,986,360 |
| 2014-01-06 | 2014-01-02 | 2.050 | 1,904,000 | -24,000 | 0.48% | 3,903,200 |
| 2014-01-03 | 2013-12-31 | 2.120 | 1,928,000 | -54,000 | 0.48% | 4,087,360 |
| 2014-01-02 | 2013-12-27 | 2.170 | 1,982,000 | +36,000 | 0.50% | 4,300,940 |
| 2013-12-30 | 2013-12-24 | 2.160 | 1,946,000 | +214,000 | 0.49% | 4,203,360 |
| 2013-12-27 | 2013-12-20 | 2.100 | 1,732,000 | -28,000 | 0.43% | 3,637,200 |
| 2013-12-23 | 2013-12-19 | 2.260 | 1,760,000 | +126,000 | 0.44% | 3,977,600 |
| 2013-12-20 | 2013-12-18 | 2.460 | 1,634,000 | +146,000 | 0.41% | 4,019,640 |
| 2013-12-19 | 2013-12-17 | 2.410 | 1,488,000 | -68,000 | 0.37% | 3,586,080 |
| 2013-12-18 | 2013-12-16 | 2.530 | 1,556,000 | +274,000 | 0.39% | 3,936,680 |
| 2013-12-17 | 2013-12-13 | 2.690 | 1,282,000 | +22,000 | 0.32% | 3,448,580 |
| 2013-12-16 | 2013-12-12 | 2.840 | 1,260,000 | +402,000 | 0.32% | 3,578,400 |
| 2013-12-13 | 2013-12-11 | 2.850 | 858,000 | +292,000 | 0.21% | 2,445,300 |
| 2013-12-12 | 2013-12-10 | 2.400 | 566,000 | 0.14% | 1,358,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy