History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 66,000 | +0 | 0.01% | 67,980 |
| 2025-10-13 | 2025-10-09 | 1.030 | 66,000 | +0 | 0.01% | 67,980 |
| 2025-10-10 | 2025-10-08 | 1.030 | 66,000 | +0 | 0.01% | 67,980 |
| 2025-10-09 | 2025-10-06 | 1.030 | 66,000 | +0 | 0.01% | 67,980 |
| 2025-10-08 | 2025-10-03 | 1.090 | 66,000 | +0 | 0.01% | 71,940 |
| 2025-10-06 | 2025-10-02 | 1.090 | 66,000 | +0 | 0.01% | 71,940 |
| 2025-10-03 | 2025-09-30 | 1.050 | 66,000 | +0 | 0.01% | 69,300 |
| 2025-10-02 | 2025-09-29 | 1.050 | 66,000 | +0 | 0.01% | 69,300 |
| 2025-09-30 | 2025-09-26 | 1.050 | 66,000 | -30,000 | 0.01% | 69,300 |
| 2025-09-29 | 2025-09-25 | 1.040 | 96,000 | +26,000 | 0.01% | 99,840 |
| 2025-09-18 | 2025-09-16 | 1.060 | 70,000 | +4,000 | 0.01% | 74,200 |
| 2025-09-15 | 2025-09-11 | 1.200 | 66,000 | -30,000 | 0.01% | 79,200 |
| 2025-09-09 | 2025-09-05 | 1.030 | 96,000 | -2,000 | 0.01% | 98,880 |
| 2025-09-04 | 2025-09-02 | 1.030 | 98,000 | -2,000 | 0.01% | 100,940 |
| 2025-09-03 | 2025-09-01 | 1.040 | 100,000 | +28,000 | 0.01% | 104,000 |
| 2025-09-02 | 2025-08-29 | 1.110 | 72,000 | -32,000 | 0.01% | 79,920 |
| 2025-09-01 | 2025-08-28 | 1.040 | 104,000 | +2,000 | 0.01% | 108,160 |
| 2025-08-28 | 2025-08-26 | 1.020 | 102,000 | +2,000 | 0.01% | 104,040 |
| 2025-08-27 | 2025-08-25 | 1.050 | 100,000 | -4,000 | 0.01% | 105,000 |
| 2025-08-26 | 2025-08-22 | 1.120 | 104,000 | +2,000 | 0.01% | 116,480 |
| 2025-08-25 | 2025-08-21 | 1.100 | 102,000 | +26,000 | 0.01% | 112,200 |
| 2025-08-21 | 2025-08-19 | 1.130 | 76,000 | +2,000 | 0.01% | 85,880 |
| 2025-08-13 | 2025-08-11 | 1.210 | 74,000 | -2,000 | 0.01% | 89,540 |
| 2025-08-11 | 2025-08-07 | 1.200 | 76,000 | -4,000 | 0.01% | 91,200 |
| 2025-08-08 | 2025-08-06 | 1.120 | 80,000 | -28,000 | 0.01% | 89,600 |
| 2025-08-07 | 2025-08-05 | 1.120 | 108,000 | +2,000 | 0.01% | 120,960 |
| 2025-08-06 | 2025-08-04 | 1.100 | 106,000 | +34,000 | 0.01% | 116,600 |
| 2025-08-01 | 2025-07-30 | 1.210 | 72,000 | -4,000 | 0.01% | 87,120 |
| 2025-07-30 | 2025-07-28 | 1.250 | 76,000 | -18,000 | 0.01% | 95,000 |
| 2025-07-28 | 2025-07-24 | 1.220 | 94,000 | +18,000 | 0.01% | 114,680 |
| 2025-07-25 | 2025-07-23 | 1.190 | 76,000 | -18,000 | 0.01% | 90,440 |
| 2025-07-24 | 2025-07-22 | 1.300 | 94,000 | +24,000 | 0.01% | 122,200 |
| 2025-07-21 | 2025-07-17 | 1.410 | 70,000 | -4,000 | 0.01% | 98,700 |
| 2025-07-18 | 2025-07-16 | 1.360 | 74,000 | -20,000 | 0.01% | 100,640 |
| 2025-07-17 | 2025-07-15 | 1.360 | 94,000 | +18,000 | 0.01% | 127,840 |
| 2025-07-16 | 2025-07-14 | 1.250 | 76,000 | -26,000 | 0.01% | 95,000 |
| 2025-07-15 | 2025-07-11 | 1.220 | 102,000 | -2,000 | 0.01% | 124,440 |
| 2025-07-14 | 2025-07-10 | 1.240 | 104,000 | -2,000 | 0.01% | 128,960 |
| 2025-07-11 | 2025-07-09 | 1.250 | 106,000 | +18,000 | 0.01% | 132,500 |
| 2025-07-10 | 2025-07-08 | 1.250 | 88,000 | -20,000 | 0.01% | 110,000 |
| 2025-07-09 | 2025-07-07 | 1.170 | 108,000 | +2,000 | 0.01% | 126,360 |
| 2025-07-08 | 2025-07-04 | 1.250 | 106,000 | +24,000 | 0.01% | 132,500 |
| 2025-07-03 | 2025-06-30 | 1.200 | 82,000 | -2,000 | 0.01% | 98,400 |
| 2025-06-23 | 2025-06-19 | 1.090 | 84,000 | -10,000 | 0.01% | 91,560 |
| 2025-06-13 | 2025-06-11 | 1.160 | 94,000 | +8,000 | 0.01% | 109,040 |
| 2025-06-12 | 2025-06-10 | 1.130 | 86,000 | -10,000 | 0.01% | 97,180 |
| 2025-06-06 | 2025-06-04 | 1.190 | 96,000 | -28,000 | 0.01% | 114,240 |
| 2025-06-05 | 2025-06-03 | 1.110 | 124,000 | +24,000 | 0.02% | 137,640 |
| 2025-06-04 | 2025-06-02 | 1.150 | 100,000 | -2,000 | 0.01% | 115,000 |
| 2025-06-02 | 2025-05-29 | 1.190 | 102,000 | +10,000 | 0.01% | 121,380 |
| 2025-04-29 | 2025-04-25 | 1.180 | 92,000 | -28,000 | 0.01% | 108,560 |
| 2025-04-24 | 2025-04-22 | 1.100 | 120,000 | +28,000 | 0.02% | 132,000 |
| 2025-04-08 | 2025-04-03 | 1.060 | 92,000 | -28,000 | 0.01% | 97,520 |
| 2025-04-03 | 2025-04-01 | 1.090 | 120,000 | +26,000 | 0.02% | 130,800 |
| 2025-04-02 | 2025-03-31 | 1.110 | 94,000 | +2,000 | 0.01% | 104,340 |
| 2025-03-13 | 2025-03-11 | 1.160 | 92,000 | -2,000 | 0.01% | 106,720 |
| 2025-03-12 | 2025-03-10 | 1.180 | 94,000 | -2,000 | 0.01% | 110,920 |
| 2025-03-07 | 2025-03-05 | 1.150 | 96,000 | -2,000 | 0.01% | 110,400 |
| 2025-02-28 | 2025-02-26 | 1.190 | 98,000 | -18,000 | 0.01% | 116,620 |
| 2025-02-27 | 2025-02-25 | 1.190 | 116,000 | +18,000 | 0.01% | 138,040 |
| 2025-02-24 | 2025-02-20 | 1.260 | 98,000 | -18,000 | 0.01% | 123,480 |
| 2025-02-21 | 2025-02-19 | 1.220 | 116,000 | +18,000 | 0.01% | 141,520 |
| 2025-02-04 | 2025-01-28 | 1.300 | 98,000 | -4,000 | 0.01% | 127,400 |
| 2025-02-03 | 2025-01-24 | 1.190 | 102,000 | -26,000 | 0.01% | 121,380 |
| 2025-01-27 | 2025-01-23 | 1.400 | 128,000 | +30,000 | 0.02% | 179,200 |
| 2025-01-21 | 2025-01-17 | 1.290 | 98,000 | -2,000 | 0.01% | 126,420 |
| 2025-01-02 | 2024-12-27 | 1.190 | 100,000 | -18,000 | 0.01% | 119,000 |
| 2024-12-30 | 2024-12-24 | 1.150 | 118,000 | -2,000 | 0.01% | 135,700 |
| 2024-12-27 | 2024-12-20 | 1.100 | 120,000 | -20,000 | 0.02% | 132,000 |
| 2024-12-18 | 2024-12-16 | 1.110 | 140,000 | -2,000 | 0.02% | 155,400 |
| 2024-12-16 | 2024-12-12 | 1.100 | 142,000 | +40,000 | 0.02% | 156,200 |
| 2024-12-13 | 2024-12-11 | 1.030 | 102,000 | -4,000 | 0.01% | 105,060 |
| 2024-12-05 | 2024-12-03 | 1.020 | 106,000 | +2,000 | 0.01% | 108,120 |
| 2024-12-04 | 2024-12-02 | 0.990 | 104,000 | +2,000 | 0.01% | 102,960 |
| 2024-11-26 | 2024-11-22 | 1.030 | 102,000 | -8,000 | 0.01% | 105,060 |
| 2024-11-13 | 2024-11-11 | 1.080 | 110,000 | -4,000 | 0.01% | 118,800 |
| 2024-11-12 | 2024-11-08 | 1.090 | 114,000 | +12,000 | 0.01% | 124,260 |
| 2024-11-11 | 2024-11-07 | 1.160 | 102,000 | -2,000 | 0.01% | 118,320 |
| 2024-11-08 | 2024-11-06 | 1.030 | 104,000 | +2,000 | 0.01% | 107,120 |
| 2024-11-07 | 2024-11-05 | 1.020 | 102,000 | -4,000 | 0.01% | 104,040 |
| 2024-10-30 | 2024-10-28 | 1.060 | 106,000 | +4,000 | 0.01% | 112,360 |
| 2024-10-23 | 2024-10-21 | 1.090 | 102,000 | -56,000 | 0.01% | 111,180 |
| 2024-10-21 | 2024-10-17 | 1.020 | 158,000 | -2,000 | 0.02% | 161,160 |
| 2024-10-18 | 2024-10-16 | 1.030 | 160,000 | +18,000 | 0.02% | 164,800 |
| 2024-10-10 | 2024-10-08 | 1.050 | 142,000 | +38,000 | 0.02% | 149,100 |
| 2024-10-08 | 2024-10-04 | 1.040 | 104,000 | +2,000 | 0.01% | 108,160 |
| 2024-10-07 | 2024-10-03 | 1.000 | 102,000 | -2,000 | 0.01% | 102,000 |
| 2024-10-04 | 2024-10-02 | 1.060 | 104,000 | +2,000 | 0.01% | 110,240 |
| 2024-08-01 | 2024-07-30 | 1.090 | 102,000 | -18,000 | 0.01% | 111,180 |
| 2024-07-26 | 2024-07-24 | 1.160 | 120,000 | +18,000 | 0.02% | 139,200 |
| 2024-07-12 | 2024-07-10 | 1.250 | 102,000 | -14,000 | 0.01% | 127,500 |
| 2024-07-11 | 2024-07-09 | 1.280 | 116,000 | +14,000 | 0.01% | 148,480 |
| 2024-07-09 | 2024-07-05 | 1.280 | 102,000 | -18,000 | 0.01% | 130,560 |
| 2024-07-05 | 2024-07-03 | 1.290 | 120,000 | -2,000 | 0.02% | 154,800 |
| 2024-06-20 | 2024-06-18 | 1.100 | 122,000 | -6,000 | 0.02% | 134,200 |
| 2024-06-19 | 2024-06-17 | 1.140 | 128,000 | -2,000 | 0.02% | 145,920 |
| 2024-06-17 | 2024-06-13 | 1.150 | 130,000 | +28,000 | 0.02% | 149,500 |
| 2024-06-14 | 2024-06-12 | 1.210 | 102,000 | -36,000 | 0.01% | 123,420 |
| 2024-06-13 | 2024-06-11 | 1.170 | 138,000 | +36,000 | 0.02% | 161,460 |
| 2024-06-11 | 2024-06-06 | 1.300 | 102,000 | -20,000 | 0.01% | 132,600 |
| 2024-06-07 | 2024-06-05 | 1.200 | 122,000 | +20,000 | 0.02% | 146,400 |
| 2024-06-06 | 2024-06-04 | 1.330 | 102,000 | -12,000 | 0.01% | 135,660 |
| 2024-06-04 | 2024-05-31 | 1.180 | 114,000 | +12,000 | 0.01% | 134,520 |
| 2024-05-31 | 2024-05-29 | 1.250 | 102,000 | -34,000 | 0.01% | 127,500 |
| 2024-05-29 | 2024-05-27 | 1.300 | 136,000 | -4,000 | 0.02% | 176,800 |
| 2024-05-28 | 2024-05-24 | 1.340 | 140,000 | -2,000 | 0.02% | 187,600 |
| 2024-05-23 | 2024-05-21 | 1.350 | 142,000 | -10,000 | 0.02% | 191,700 |
| 2024-05-20 | 2024-05-16 | 1.240 | 152,000 | +32,000 | 0.02% | 188,480 |
| 2024-05-16 | 2024-05-13 | 1.400 | 120,000 | -28,000 | 0.02% | 168,000 |
| 2024-05-08 | 2024-05-06 | 1.470 | 148,000 | +46,000 | 0.02% | 217,560 |
| 2024-05-06 | 2024-05-02 | 1.200 | 102,000 | -24,000 | 0.01% | 122,400 |
| 2024-05-03 | 2024-04-30 | 1.130 | 126,000 | -2,000 | 0.02% | 142,380 |
| 2024-05-02 | 2024-04-29 | 1.100 | 128,000 | +6,000 | 0.02% | 140,800 |
| 2024-04-26 | 2024-04-24 | 1.130 | 122,000 | +2,000 | 0.02% | 137,860 |
| 2024-04-25 | 2024-04-23 | 1.070 | 120,000 | +18,000 | 0.02% | 128,400 |
| 2024-04-16 | 2024-04-12 | 1.110 | 102,000 | -28,000 | 0.01% | 113,220 |
| 2024-04-11 | 2024-04-09 | 1.150 | 130,000 | +4,000 | 0.02% | 149,500 |
| 2024-04-03 | 2024-03-28 | 1.070 | 126,000 | +18,000 | 0.02% | 134,820 |
| 2024-04-02 | 2024-03-27 | 1.000 | 108,000 | +6,000 | 0.01% | 108,000 |
| 2024-03-14 | 2024-03-12 | 1.070 | 102,000 | -50,000 | 0.01% | 109,140 |
| 2024-03-06 | 2024-03-04 | 1.060 | 152,000 | +10,000 | 0.02% | 161,120 |
| 2024-03-01 | 2024-02-28 | 1.070 | 142,000 | +40,000 | 0.02% | 151,940 |
| 2024-02-15 | 2024-02-09 | 1.000 | 102,000 | -8,000 | 0.01% | 102,000 |
| 2024-02-14 | 2024-02-07 | 1.080 | 110,000 | -4,000 | 0.01% | 118,800 |
| 2024-02-06 | 2024-02-02 | 1.030 | 114,000 | +12,000 | 0.01% | 117,420 |
| 2024-01-02 | 2023-12-28 | 1.160 | 102,000 | -22,000 | 0.01% | 118,320 |
| 2023-12-15 | 2023-12-13 | 1.020 | 124,000 | +12,000 | 0.02% | 126,480 |
| 2023-12-12 | 2023-12-08 | 1.010 | 112,000 | +4,000 | 0.01% | 113,120 |
| 2023-12-06 | 2023-12-04 | 1.100 | 108,000 | -36,000 | 0.01% | 118,800 |
| 2023-12-01 | 2023-11-29 | 1.130 | 144,000 | +2,000 | 0.02% | 162,720 |
| 2023-11-23 | 2023-11-21 | 1.150 | 142,000 | +20,000 | 0.02% | 163,300 |
| 2023-11-17 | 2023-11-15 | 1.100 | 122,000 | -2,000 | 0.02% | 134,200 |
| 2023-11-16 | 2023-11-14 | 1.000 | 124,000 | +2,000 | 0.02% | 124,000 |
| 2023-10-27 | 2023-10-25 | 1.220 | 122,000 | +12,000 | 0.02% | 148,840 |
| 2023-10-12 | 2023-10-10 | 1.350 | 110,000 | +2,000 | 0.01% | 148,500 |
| 2023-10-11 | 2023-10-09 | 1.300 | 108,000 | -20,000 | 0.01% | 140,400 |
| 2023-10-09 | 2023-10-05 | 1.330 | 128,000 | -20,000 | 0.02% | 170,240 |
| 2023-09-26 | 2023-09-22 | 1.110 | 148,000 | +36,000 | 0.02% | 164,280 |
| 2023-09-21 | 2023-09-19 | 1.240 | 112,000 | +2,000 | 0.01% | 138,880 |
| 2023-09-19 | 2023-09-15 | 1.210 | 110,000 | +2,000 | 0.01% | 133,100 |
| 2023-09-04 | 2023-08-30 | 1.020 | 108,000 | -2,000 | 0.01% | 110,160 |
| 2023-08-09 | 2023-08-07 | 0.950 | 110,000 | +2,000 | 0.01% | 104,500 |
| 2023-05-10 | 2023-05-08 | 1.010 | 108,000 | -22,000 | 0.01% | 109,080 |
| 2023-02-24 | 2023-02-22 | 0.980 | 130,000 | +22,000 | 0.02% | 127,400 |
| 2023-02-16 | 2023-02-14 | 1.000 | 108,000 | -4,000 | 0.01% | 108,000 |
| 2023-02-15 | 2023-02-13 | 1.000 | 112,000 | +4,000 | 0.01% | 112,000 |
| 2023-01-17 | 2023-01-13 | 1.040 | 108,000 | -6,000 | 0.01% | 112,320 |
| 2022-11-03 | 2022-11-01 | 0.970 | 114,000 | +2,000 | 0.01% | 110,580 |
| 2022-10-27 | 2022-10-25 | 0.970 | 112,000 | -18,000 | 0.01% | 108,640 |
| 2022-10-13 | 2022-10-11 | 1.000 | 130,000 | -2,000 | 0.02% | 130,000 |
| 2022-10-12 | 2022-10-10 | 1.000 | 132,000 | -2,000 | 0.02% | 132,000 |
| 2022-09-22 | 2022-09-20 | 1.010 | 134,000 | -6,000 | 0.02% | 135,340 |
| 2022-09-07 | 2022-09-05 | 1.010 | 140,000 | +16,000 | 0.02% | 141,400 |
| 2022-09-06 | 2022-09-02 | 1.010 | 124,000 | +14,000 | 0.02% | 125,240 |
| 2022-09-01 | 2022-08-30 | 1.000 | 110,000 | -8,000 | 0.01% | 110,000 |
| 2022-08-22 | 2022-08-18 | 1.110 | 118,000 | +8,000 | 0.01% | 130,980 |
| 2022-08-17 | 2022-08-15 | 1.080 | 110,000 | -4,000 | 0.01% | 118,800 |
| 2022-08-12 | 2022-08-10 | 0.980 | 114,000 | +4,000 | 0.01% | 111,720 |
| 2022-08-02 | 2022-07-29 | 1.000 | 110,000 | -2,000 | 0.01% | 110,000 |
| 2022-08-01 | 2022-07-28 | 1.050 | 112,000 | +2,000 | 0.01% | 117,600 |
| 2022-07-27 | 2022-07-25 | 1.000 | 110,000 | -2,000 | 0.01% | 110,000 |
| 2022-07-26 | 2022-07-22 | 1.060 | 112,000 | +2,000 | 0.01% | 118,720 |
| 2022-07-04 | 2022-06-29 | 1.090 | 110,000 | -18,000 | 0.01% | 119,900 |
| 2022-06-29 | 2022-06-27 | 1.130 | 128,000 | +14,000 | 0.02% | 144,640 |
| 2022-06-27 | 2022-06-23 | 1.020 | 114,000 | +4,000 | 0.01% | 116,280 |
| 2022-06-22 | 2022-06-20 | 0.890 | 110,000 | -8,000 | 0.01% | 97,900 |
| 2022-06-21 | 2022-06-17 | 0.800 | 118,000 | -8,000 | 0.01% | 94,400 |
| 2022-06-17 | 2022-06-15 | 0.680 | 126,000 | +16,000 | 0.02% | 85,680 |
| 2022-06-06 | 2022-06-01 | 0.830 | 110,000 | -20,000 | 0.01% | 91,300 |
| 2022-06-02 | 2022-05-31 | 0.840 | 130,000 | +22,000 | 0.02% | 109,200 |
| 2022-04-14 | 2022-04-12 | 1.050 | 108,000 | -48,000 | 0.01% | 113,400 |
| 2022-04-12 | 2022-04-08 | 1.140 | 156,000 | -2,000 | 0.02% | 177,840 |
| 2022-03-30 | 2022-03-28 | 1.100 | 158,000 | -18,000 | 0.02% | 173,800 |
| 2022-03-24 | 2022-03-22 | 1.050 | 176,000 | -4,000 | 0.02% | 184,800 |
| 2022-03-22 | 2022-03-18 | 1.080 | 180,000 | -8,000 | 0.02% | 194,400 |
| 2022-03-11 | 2022-03-09 | 1.000 | 188,000 | -32,000 | 0.02% | 188,000 |
| 2022-03-10 | 2022-03-08 | 0.990 | 220,000 | +32,000 | 0.03% | 217,800 |
| 2022-03-09 | 2022-03-07 | 1.000 | 188,000 | +2,000 | 0.02% | 188,000 |
| 2022-03-08 | 2022-03-04 | 1.000 | 186,000 | -4,000 | 0.02% | 186,000 |
| 2022-03-04 | 2022-03-02 | 1.020 | 190,000 | -26,000 | 0.02% | 193,800 |
| 2022-03-01 | 2022-02-25 | 1.080 | 216,000 | -2,000 | 0.03% | 233,280 |
| 2022-02-04 | 2022-01-27 | 1.100 | 218,000 | +2,000 | 0.03% | 239,800 |
| 2022-01-24 | 2022-01-20 | 1.230 | 216,000 | +12,000 | 0.03% | 265,680 |
| 2022-01-20 | 2022-01-18 | 1.310 | 204,000 | -2,000 | 0.03% | 267,240 |
| 2022-01-11 | 2022-01-07 | 1.600 | 206,000 | +2,000 | 0.03% | 329,600 |
| 2022-01-07 | 2022-01-05 | 1.580 | 204,000 | +2,000 | 0.03% | 322,320 |
| 2021-12-22 | 2021-12-20 | 1.580 | 202,000 | -20,000 | 0.03% | 319,160 |
| 2021-12-15 | 2021-12-13 | 1.550 | 222,000 | -88,000 | 0.03% | 344,100 |
| 2021-12-13 | 2021-12-09 | 1.510 | 310,000 | -14,000 | 0.04% | 468,100 |
| 2021-12-03 | 2021-12-01 | 1.370 | 324,000 | +106,000 | 0.04% | 443,880 |
| 2021-12-02 | 2021-11-30 | 1.360 | 218,000 | -80,000 | 0.03% | 296,480 |
| 2021-12-01 | 2021-11-29 | 1.390 | 298,000 | +40,000 | 0.04% | 414,220 |
| 2021-11-29 | 2021-11-25 | 1.350 | 258,000 | -50,000 | 0.03% | 348,300 |
| 2021-11-26 | 2021-11-24 | 1.310 | 308,000 | +6,000 | 0.04% | 403,480 |
| 2021-11-25 | 2021-11-23 | 1.350 | 302,000 | +16,000 | 0.04% | 407,700 |
| 2021-11-24 | 2021-11-22 | 1.360 | 286,000 | +4,000 | 0.04% | 388,960 |
| 2021-10-29 | 2021-10-27 | 1.450 | 282,000 | -14,000 | 0.04% | 408,900 |
| 2021-10-28 | 2021-10-26 | 1.370 | 296,000 | +14,000 | 0.04% | 405,520 |
| 2021-10-26 | 2021-10-22 | 1.360 | 282,000 | -2,000 | 0.04% | 383,520 |
| 2021-10-25 | 2021-10-21 | 1.350 | 284,000 | +20,000 | 0.04% | 383,400 |
| 2021-10-22 | 2021-10-20 | 1.290 | 264,000 | -4,000 | 0.03% | 340,560 |
| 2021-10-21 | 2021-10-19 | 1.360 | 268,000 | +2,000 | 0.03% | 364,480 |
| 2021-10-20 | 2021-10-18 | 1.360 | 266,000 | +2,000 | 0.03% | 361,760 |
| 2021-10-18 | 2021-10-12 | 1.400 | 264,000 | +10,000 | 0.03% | 369,600 |
| 2021-10-08 | 2021-10-06 | 1.390 | 254,000 | -10,000 | 0.03% | 353,060 |
| 2021-10-07 | 2021-10-05 | 1.310 | 264,000 | +2,000 | 0.03% | 345,840 |
| 2021-10-06 | 2021-10-04 | 1.370 | 262,000 | -2,000 | 0.03% | 358,940 |
| 2021-10-05 | 2021-09-30 | 1.310 | 264,000 | +34,000 | 0.03% | 345,840 |
| 2021-10-04 | 2021-09-29 | 1.340 | 230,000 | +12,000 | 0.03% | 308,200 |
| 2021-09-30 | 2021-09-28 | 1.350 | 218,000 | +6,000 | 0.03% | 294,300 |
| 2021-09-29 | 2021-09-27 | 1.330 | 212,000 | +6,000 | 0.03% | 281,960 |
| 2021-09-27 | 2021-09-23 | 1.440 | 206,000 | +8,000 | 0.03% | 296,640 |
| 2021-09-24 | 2021-09-21 | 1.330 | 198,000 | -26,000 | 0.02% | 263,340 |
| 2021-09-23 | 2021-09-20 | 1.300 | 224,000 | +24,000 | 0.03% | 291,200 |
| 2021-09-21 | 2021-09-17 | 1.300 | 200,000 | -24,000 | 0.03% | 260,000 |
| 2021-09-20 | 2021-09-16 | 1.200 | 224,000 | +26,000 | 0.03% | 268,800 |
| 2021-09-16 | 2021-09-14 | 1.200 | 198,000 | +8,000 | 0.02% | 237,600 |
| 2021-09-09 | 2021-09-07 | 1.150 | 190,000 | -20,000 | 0.02% | 218,500 |
| 2021-09-01 | 2021-08-30 | 1.280 | 210,000 | +22,000 | 0.03% | 268,800 |
| 2021-08-31 | 2021-08-27 | 1.380 | 188,000 | -22,000 | 0.02% | 259,440 |
| 2021-08-30 | 2021-08-26 | 1.410 | 210,000 | +30,000 | 0.03% | 296,100 |
| 2021-08-27 | 2021-08-25 | 1.420 | 180,000 | +4,000 | 0.02% | 255,600 |
| 2021-08-25 | 2021-08-23 | 1.380 | 176,000 | -38,000 | 0.02% | 242,880 |
| 2021-08-24 | 2021-08-20 | 1.400 | 214,000 | +12,000 | 0.03% | 299,600 |
| 2021-08-23 | 2021-08-19 | 1.410 | 202,000 | +8,000 | 0.03% | 284,820 |
| 2021-08-20 | 2021-08-18 | 1.410 | 194,000 | +12,000 | 0.02% | 273,540 |
| 2021-08-19 | 2021-08-17 | 1.400 | 182,000 | +6,000 | 0.02% | 254,800 |
| 2021-08-17 | 2021-08-13 | 1.400 | 176,000 | -32,000 | 0.02% | 246,400 |
| 2021-08-13 | 2021-08-11 | 1.390 | 208,000 | +34,000 | 0.03% | 289,120 |
| 2021-08-10 | 2021-08-06 | 1.330 | 174,000 | -58,000 | 0.02% | 231,420 |
| 2021-08-09 | 2021-08-05 | 1.280 | 232,000 | +30,000 | 0.03% | 296,960 |
| 2021-08-06 | 2021-08-04 | 1.230 | 202,000 | -6,000 | 0.03% | 248,460 |
| 2021-08-05 | 2021-08-03 | 1.270 | 208,000 | +40,000 | 0.03% | 264,160 |
| 2021-08-03 | 2021-07-30 | 1.290 | 168,000 | -16,000 | 0.02% | 216,720 |
| 2021-08-02 | 2021-07-29 | 1.330 | 184,000 | +30,000 | 0.02% | 244,720 |
| 2021-07-30 | 2021-07-28 | 1.230 | 154,000 | -82,000 | 0.02% | 189,420 |
| 2021-07-29 | 2021-07-27 | 1.180 | 236,000 | +82,000 | 0.03% | 278,480 |
| 2021-07-28 | 2021-07-26 | 1.290 | 154,000 | -18,000 | 0.02% | 198,660 |
| 2021-07-27 | 2021-07-23 | 1.320 | 172,000 | +20,000 | 0.02% | 227,040 |
| 2021-07-26 | 2021-07-22 | 1.360 | 152,000 | +2,000 | 0.02% | 206,720 |
| 2021-07-21 | 2021-07-19 | 1.420 | 150,000 | -40,000 | 0.02% | 213,000 |
| 2021-07-15 | 2021-07-13 | 1.510 | 190,000 | -2,000 | 0.02% | 286,900 |
| 2021-07-14 | 2021-07-12 | 1.440 | 192,000 | -8,000 | 0.02% | 276,480 |
| 2021-07-13 | 2021-07-09 | 1.450 | 200,000 | +50,000 | 0.03% | 290,000 |
| 2021-07-09 | 2021-07-07 | 1.390 | 150,000 | -18,000 | 0.02% | 208,500 |
| 2021-07-07 | 2021-07-05 | 1.330 | 168,000 | -14,000 | 0.02% | 223,440 |
| 2021-07-06 | 2021-07-02 | 1.250 | 182,000 | +32,000 | 0.02% | 227,500 |
| 2021-07-02 | 2021-06-29 | 1.430 | 150,000 | -10,000 | 0.02% | 214,500 |
| 2021-06-30 | 2021-06-28 | 1.430 | 160,000 | -8,000 | 0.02% | 228,800 |
| 2021-06-29 | 2021-06-25 | 1.440 | 168,000 | +24,000 | 0.02% | 241,920 |
| 2021-06-28 | 2021-06-24 | 1.450 | 144,000 | +8,000 | 0.02% | 208,800 |
| 2021-06-18 | 2021-06-16 | 1.550 | 136,000 | -12,000 | 0.02% | 210,800 |
| 2021-06-17 | 2021-06-15 | 1.580 | 148,000 | +28,000 | 0.02% | 233,840 |
| 2021-06-16 | 2021-06-11 | 1.570 | 120,000 | +18,000 | 0.02% | 188,400 |
| 2021-06-15 | 2021-06-10 | 1.460 | 102,000 | -2,000 | 0.01% | 148,920 |
| 2021-06-09 | 2021-06-07 | 1.530 | 104,000 | +2,000 | 0.01% | 159,120 |
| 2021-06-08 | 2021-06-04 | 1.550 | 102,000 | -14,000 | 0.01% | 158,100 |
| 2021-06-07 | 2021-06-03 | 1.530 | 116,000 | -22,000 | 0.01% | 177,480 |
| 2021-06-04 | 2021-06-02 | 1.560 | 138,000 | -18,000 | 0.02% | 215,280 |
| 2021-06-03 | 2021-06-01 | 1.540 | 156,000 | -54,000 | 0.02% | 240,240 |
| 2021-06-02 | 2021-05-31 | 1.650 | 210,000 | -26,000 | 0.03% | 346,500 |
| 2021-06-01 | 2021-05-28 | 1.600 | 236,000 | -18,000 | 0.03% | 377,600 |
| 2021-05-28 | 2021-05-26 | 1.630 | 254,000 | -32,000 | 0.03% | 414,020 |
| 2021-05-27 | 2021-05-25 | 1.630 | 286,000 | -30,000 | 0.04% | 466,180 |
| 2021-05-25 | 2021-05-21 | 1.480 | 316,000 | -38,000 | 0.04% | 467,680 |
| 2021-05-24 | 2021-05-20 | 1.510 | 354,000 | -30,000 | 0.04% | 534,540 |
| 2021-05-21 | 2021-05-18 | 1.450 | 384,000 | -48,000 | 0.05% | 556,800 |
| 2021-05-20 | 2021-05-17 | 1.330 | 432,000 | -78,000 | 0.05% | 574,560 |
| 2021-05-17 | 2021-05-13 | 1.230 | 510,000 | -8,000 | 0.06% | 627,300 |
| 2021-05-14 | 2021-05-12 | 1.290 | 518,000 | +44,000 | 0.07% | 668,220 |
| 2021-05-13 | 2021-05-11 | 1.250 | 474,000 | +40,000 | 0.06% | 592,500 |
| 2021-05-12 | 2021-05-10 | 1.330 | 434,000 | -26,000 | 0.05% | 577,220 |
| 2021-05-11 | 2021-05-07 | 1.500 | 460,000 | -62,000 | 0.06% | 690,000 |
| 2021-05-10 | 2021-05-06 | 1.550 | 522,000 | -114,000 | 0.07% | 809,100 |
| 2021-05-06 | 2021-05-04 | 1.590 | 636,000 | +4,000 | 0.08% | 1,011,240 |
| 2021-05-05 | 2021-05-03 | 1.600 | 632,000 | -36,000 | 0.08% | 1,011,200 |
| 2021-05-04 | 2021-04-30 | 1.600 | 668,000 | +22,000 | 0.08% | 1,068,800 |
| 2021-05-03 | 2021-04-29 | 1.760 | 646,000 | +34,000 | 0.08% | 1,136,960 |
| 2021-04-30 | 2021-04-28 | 1.760 | 612,000 | +16,000 | 0.08% | 1,077,120 |
| 2021-04-29 | 2021-04-27 | 1.990 | 596,000 | +42,000 | 0.07% | 1,186,040 |
| 2021-04-28 | 2021-04-26 | 1.990 | 554,000 | +142,000 | 0.07% | 1,102,460 |
| 2021-04-27 | 2021-04-23 | 2.330 | 412,000 | +14,000 | 0.05% | 959,960 |
| 2021-04-26 | 2021-04-22 | 2.380 | 398,000 | +12,000 | 0.05% | 947,240 |
| 2021-04-23 | 2021-04-21 | 2.410 | 386,000 | -8,000 | 0.05% | 930,260 |
| 2021-04-22 | 2021-04-20 | 2.400 | 394,000 | +28,000 | 0.05% | 945,600 |
| 2021-04-21 | 2021-04-19 | 2.450 | 366,000 | +42,000 | 0.05% | 896,700 |
| 2021-04-20 | 2021-04-16 | 2.390 | 324,000 | +14,000 | 0.04% | 774,360 |
| 2021-04-19 | 2021-04-15 | 2.500 | 310,000 | +4,000 | 0.04% | 775,000 |
| 2021-04-16 | 2021-04-14 | 2.440 | 306,000 | +10,000 | 0.04% | 746,640 |
| 2021-04-15 | 2021-04-13 | 2.600 | 296,000 | +106,000 | 0.04% | 769,600 |
| 2021-04-13 | 2021-04-09 | 2.610 | 190,000 | +28,000 | 0.03% | 495,900 |
| 2021-04-12 | 2021-04-08 | 2.600 | 162,000 | -100,000 | 0.02% | 421,200 |
| 2021-04-09 | 2021-04-07 | 2.420 | 262,000 | -24,000 | 0.04% | 634,040 |
| 2021-04-08 | 2021-04-01 | 2.050 | 286,000 | +28,000 | 0.04% | 586,300 |
| 2021-04-07 | 2021-03-31 | 2.040 | 258,000 | +6,000 | 0.04% | 526,320 |
| 2021-03-31 | 2021-03-29 | 2.020 | 252,000 | +2,000 | 0.04% | 509,040 |
| 2021-03-30 | 2021-03-26 | 2.050 | 250,000 | -4,000 | 0.04% | 512,500 |
| 2021-03-29 | 2021-03-25 | 2.070 | 254,000 | +60,000 | 0.04% | 525,780 |
| 2021-03-26 | 2021-03-24 | 2.070 | 194,000 | +8,000 | 0.03% | 401,580 |
| 2021-03-25 | 2021-03-23 | 2.010 | 186,000 | +128,000 | 0.03% | 373,860 |
| 2021-03-23 | 2021-03-19 | 2.000 | 58,000 | -114,000 | 0.01% | 116,000 |
| 2021-03-22 | 2021-03-18 | 1.990 | 172,000 | -254,000 | 0.02% | 342,280 |
| 2021-03-19 | 2021-03-17 | 1.990 | 426,000 | -6,000 | 0.06% | 847,740 |
| 2021-03-18 | 2021-03-16 | 2.000 | 432,000 | -2,000 | 0.06% | 864,000 |
| 2021-03-17 | 2021-03-15 | 1.990 | 434,000 | -12,000 | 0.06% | 863,660 |
| 2021-03-16 | 2021-03-12 | 1.980 | 446,000 | +32,000 | 0.06% | 883,080 |
| 2021-03-15 | 2021-03-11 | 1.980 | 414,000 | +2,000 | 0.06% | 819,720 |
| 2021-03-12 | 2021-03-10 | 1.930 | 412,000 | -6,000 | 0.06% | 795,160 |
| 2021-03-10 | 2021-03-08 | 1.990 | 418,000 | +54,000 | 0.06% | 831,820 |
| 2021-03-09 | 2021-03-05 | 1.910 | 364,000 | +26,000 | 0.05% | 695,240 |
| 2021-03-08 | 2021-03-04 | 1.890 | 338,000 | -78,000 | 0.05% | 638,820 |
| 2021-03-05 | 2021-03-03 | 1.950 | 416,000 | +254,000 | 0.06% | 811,200 |
| 2021-03-04 | 2021-03-02 | 1.900 | 162,000 | +2,000 | 0.02% | 307,800 |
| 2021-03-03 | 2021-03-01 | 1.940 | 160,000 | -42,000 | 0.02% | 310,400 |
| 2021-03-02 | 2021-02-26 | 1.910 | 202,000 | +2,000 | 0.03% | 385,820 |
| 2021-03-01 | 2021-02-25 | 1.820 | 200,000 | +2,000 | 0.03% | 364,000 |
| 2021-02-26 | 2021-02-24 | 1.830 | 198,000 | +2,000 | 0.03% | 362,340 |
| 2021-02-25 | 2021-02-23 | 1.850 | 196,000 | +38,000 | 0.03% | 362,600 |
| 2021-02-24 | 2021-02-22 | 1.850 | 158,000 | -16,000 | 0.02% | 292,300 |
| 2021-02-23 | 2021-02-19 | 1.780 | 174,000 | +136,000 | 0.02% | 309,720 |
| 2021-02-22 | 2021-02-18 | 1.820 | 38,000 | -128,000 | 0.01% | 69,160 |
| 2021-02-19 | 2021-02-17 | 1.980 | 166,000 | +54,000 | 0.02% | 328,680 |
| 2021-02-18 | 2021-02-16 | 1.590 | 112,000 | +40,000 | 0.02% | 178,080 |
| 2020-09-25 | 2020-09-23 | 1.380 | 72,000 | -2,000 | 0.01% | 99,360 |
| 2020-09-15 | 2020-09-11 | 1.250 | 74,000 | -2,000 | 0.01% | 92,500 |
| 2020-09-14 | 2020-09-10 | 1.240 | 76,000 | +4,000 | 0.01% | 94,240 |
| 2020-08-06 | 2020-08-04 | 1.360 | 72,000 | -8,000 | 0.01% | 97,920 |
| 2020-08-05 | 2020-08-03 | 1.350 | 80,000 | +10,000 | 0.01% | 108,000 |
| 2020-07-13 | 2020-07-09 | 1.680 | 70,000 | +2,000 | 0.01% | 117,600 |
| 2020-06-15 | 2020-06-11 | 1.340 | 68,000 | +14,000 | 0.01% | 91,120 |
| 2020-06-03 | 2020-06-01 | 1.400 | 54,000 | +2,000 | 0.01% | 75,600 |
| 2020-05-20 | 2020-05-18 | 1.440 | 52,000 | -2,000 | 0.01% | 74,880 |
| 2020-05-12 | 2020-05-08 | 1.450 | 54,000 | +2,000 | 0.01% | 78,300 |
| 2020-05-06 | 2020-05-04 | 1.410 | 52,000 | -6,000 | 0.01% | 73,320 |
| 2020-05-04 | 2020-04-28 | 1.430 | 58,000 | +4,000 | 0.01% | 82,940 |
| 2020-04-29 | 2020-04-27 | 1.440 | 54,000 | +2,000 | 0.01% | 77,760 |
| 2020-04-24 | 2020-04-22 | 1.350 | 52,000 | -4,000 | 0.01% | 70,200 |
| 2020-03-10 | 2020-03-06 | 1.500 | 56,000 | -24,000 | 0.01% | 84,000 |
| 2020-03-09 | 2020-03-05 | 1.510 | 80,000 | -2,000 | 0.01% | 120,800 |
| 2020-02-25 | 2020-02-21 | 1.500 | 82,000 | +22,000 | 0.01% | 123,000 |
| 2020-02-21 | 2020-02-19 | 1.550 | 60,000 | +4,000 | 0.01% | 93,000 |
| 2020-02-20 | 2020-02-18 | 1.550 | 56,000 | -2,000 | 0.01% | 86,800 |
| 2019-07-16 | 2019-07-12 | 1.920 | 58,000 | +36,000 | 0.01% | 111,360 |
| 2019-06-13 | 2019-06-11 | 1.910 | 22,000 | +2,000 | 0.00% | 42,020 |
| 2019-05-28 | 2019-05-24 | 1.960 | 20,000 | -6,000 | 0.00% | 39,200 |
| 2019-05-23 | 2019-05-21 | 1.980 | 26,000 | +6,000 | 0.00% | 51,480 |
| 2019-05-20 | 2019-05-16 | 1.950 | 20,000 | -4,000 | 0.00% | 39,000 |
| 2019-05-16 | 2019-05-14 | 1.970 | 24,000 | +4,000 | 0.00% | 47,280 |
| 2019-05-15 | 2019-05-10 | 1.950 | 20,000 | +2,000 | 0.00% | 39,000 |
| 2019-05-06 | 2019-05-02 | 1.940 | 18,000 | -4,000 | 0.00% | 34,920 |
| 2019-05-03 | 2019-04-30 | 1.950 | 22,000 | +4,000 | 0.00% | 42,900 |
| 2019-04-29 | 2019-04-25 | 2.000 | 18,000 | -2,000 | 0.00% | 36,000 |
| 2019-04-26 | 2019-04-24 | 1.980 | 20,000 | -8,000 | 0.00% | 39,600 |
| 2019-04-25 | 2019-04-23 | 1.950 | 28,000 | +8,000 | 0.00% | 54,600 |
| 2019-04-24 | 2019-04-18 | 1.960 | 20,000 | -2,000 | 0.00% | 39,200 |
| 2019-04-18 | 2019-04-16 | 2.000 | 22,000 | +2,000 | 0.00% | 44,000 |
| 2019-04-04 | 2019-04-02 | 1.990 | 20,000 | -6,000 | 0.00% | 39,800 |
| 2019-03-27 | 2019-03-25 | 1.990 | 26,000 | -16,000 | 0.00% | 51,740 |
| 2019-03-20 | 2019-03-18 | 1.950 | 42,000 | -8,000 | 0.01% | 81,900 |
| 2019-03-14 | 2019-03-12 | 1.940 | 50,000 | -14,000 | 0.01% | 97,000 |
| 2018-11-07 | 2018-11-05 | 1.820 | 64,000 | -24,000 | 0.01% | 116,480 |
| 2018-10-24 | 2018-10-22 | 1.980 | 88,000 | -58,000 | 0.02% | 174,240 |
| 2018-09-06 | 2018-09-04 | 1.940 | 146,000 | -2,000 | 0.03% | 283,240 |
| 2018-08-30 | 2018-08-28 | 1.970 | 148,000 | -2,000 | 0.03% | 291,560 |
| 2018-08-20 | 2018-08-16 | 2.060 | 150,000 | +16,000 | 0.03% | 309,000 |
| 2018-08-02 | 2018-07-31 | 2.010 | 134,000 | -8,000 | 0.02% | 269,340 |
| 2018-07-31 | 2018-07-27 | 2.060 | 142,000 | -8,000 | 0.03% | 292,520 |
| 2018-06-28 | 2018-06-26 | 2.000 | 150,000 | -18,000 | 0.03% | 300,000 |
| 2018-06-26 | 2018-06-22 | 2.120 | 168,000 | +18,000 | 0.03% | 356,160 |
| 2018-06-25 | 2018-06-21 | 2.170 | 150,000 | -22,000 | 0.03% | 325,500 |
| 2018-06-21 | 2018-06-19 | 2.200 | 172,000 | +6,000 | 0.03% | 378,400 |
| 2018-06-20 | 2018-06-15 | 2.240 | 166,000 | +16,000 | 0.03% | 371,840 |
| 2018-06-14 | 2018-06-12 | 2.270 | 150,000 | -38,000 | 0.03% | 340,500 |
| 2018-06-12 | 2018-06-08 | 2.170 | 188,000 | -10,000 | 0.03% | 407,960 |
| 2018-06-05 | 2018-06-01 | 2.210 | 198,000 | +10,000 | 0.04% | 437,580 |
| 2018-05-15 | 2018-05-11 | 2.240 | 188,000 | -20,000 | 0.03% | 421,120 |
| 2018-05-11 | 2018-05-09 | 2.170 | 208,000 | +16,000 | 0.04% | 451,360 |
| 2018-05-02 | 2018-04-27 | 2.180 | 192,000 | -4,000 | 0.03% | 418,560 |
| 2018-04-24 | 2018-04-20 | 2.240 | 196,000 | -8,000 | 0.04% | 439,040 |
| 2018-04-23 | 2018-04-19 | 2.210 | 204,000 | +12,000 | 0.04% | 450,840 |
| 2018-04-19 | 2018-04-17 | 2.280 | 192,000 | -8,000 | 0.03% | 437,760 |
| 2018-04-18 | 2018-04-16 | 2.290 | 200,000 | -38,000 | 0.04% | 458,000 |
| 2018-04-17 | 2018-04-13 | 2.260 | 238,000 | -14,000 | 0.04% | 537,880 |
| 2018-04-11 | 2018-04-09 | 2.210 | 252,000 | -8,000 | 0.05% | 556,920 |
| 2018-04-10 | 2018-04-06 | 2.200 | 260,000 | +6,000 | 0.05% | 572,000 |
| 2018-04-09 | 2018-04-04 | 2.280 | 254,000 | +22,000 | 0.05% | 579,120 |
| 2018-04-06 | 2018-04-03 | 2.180 | 232,000 | -8,000 | 0.04% | 505,760 |
| 2018-04-04 | 2018-03-29 | 2.340 | 240,000 | -22,000 | 0.04% | 561,600 |
| 2018-04-03 | 2018-03-28 | 2.250 | 262,000 | +90,000 | 0.05% | 589,500 |
| 2018-03-29 | 2018-03-27 | 2.250 | 172,000 | -26,000 | 0.03% | 387,000 |
| 2018-03-28 | 2018-03-26 | 2.250 | 198,000 | -18,000 | 0.04% | 445,500 |
| 2018-03-27 | 2018-03-23 | 2.280 | 216,000 | +28,000 | 0.04% | 492,480 |
| 2018-03-26 | 2018-03-22 | 2.260 | 188,000 | -8,000 | 0.03% | 424,880 |
| 2018-03-23 | 2018-03-21 | 2.330 | 196,000 | +10,000 | 0.04% | 456,680 |
| 2018-03-22 | 2018-03-20 | 2.380 | 186,000 | +22,000 | 0.03% | 442,680 |
| 2018-03-21 | 2018-03-19 | 2.270 | 164,000 | -26,000 | 0.03% | 372,280 |
| 2018-03-20 | 2018-03-16 | 2.420 | 190,000 | +186,000 | 0.03% | 459,800 |
| 2018-03-07 | 2018-03-05 | 2.060 | 4,000 | -10,000 | 0.00% | 8,240 |
| 2018-03-02 | 2018-02-28 | 2.090 | 14,000 | -52,000 | 0.00% | 29,260 |
| 2018-02-20 | 2018-02-13 | 1.970 | 66,000 | -2,000 | 0.01% | 130,020 |
| 2018-02-13 | 2018-02-09 | 1.960 | 68,000 | -38,000 | 0.01% | 133,280 |
| 2018-02-12 | 2018-02-08 | 1.990 | 106,000 | +22,000 | 0.02% | 210,940 |
| 2018-02-08 | 2018-02-06 | 1.970 | 84,000 | -24,000 | 0.02% | 165,480 |
| 2018-02-01 | 2018-01-30 | 2.000 | 108,000 | +20,000 | 0.02% | 216,000 |
| 2018-01-31 | 2018-01-29 | 2.000 | 88,000 | -54,000 | 0.02% | 176,000 |
| 2018-01-29 | 2018-01-25 | 2.020 | 142,000 | +8,000 | 0.03% | 286,840 |
| 2018-01-26 | 2018-01-24 | 1.980 | 134,000 | -32,000 | 0.02% | 265,320 |
| 2018-01-25 | 2018-01-23 | 1.980 | 166,000 | +16,000 | 0.03% | 328,680 |
| 2018-01-24 | 2018-01-22 | 2.000 | 150,000 | +18,000 | 0.03% | 300,000 |
| 2018-01-23 | 2018-01-19 | 2.030 | 132,000 | +66,000 | 0.02% | 267,960 |
| 2018-01-22 | 2018-01-18 | 1.990 | 66,000 | +64,000 | 0.01% | 131,340 |
| 2018-01-16 | 2018-01-12 | 2.110 | 2,000 | -12,000 | 0.00% | 4,220 |
| 2018-01-15 | 2018-01-11 | 2.130 | 14,000 | +12,000 | 0.00% | 29,820 |
| 2018-01-10 | 2018-01-08 | 2.100 | 2,000 | -14,000 | 0.00% | 4,200 |
| 2018-01-08 | 2018-01-04 | 2.080 | 16,000 | +14,000 | 0.00% | 33,280 |
| 2017-12-19 | 2017-12-15 | 2.020 | 2,000 | -4,000 | 0.00% | 4,040 |
| 2017-12-13 | 2017-12-11 | 2.060 | 6,000 | -20,000 | 0.00% | 12,360 |
| 2017-12-12 | 2017-12-08 | 2.040 | 26,000 | -4,000 | 0.00% | 53,040 |
| 2017-12-07 | 2017-12-05 | 2.080 | 30,000 | -2,000 | 0.01% | 62,400 |
| 2017-11-27 | 2017-11-23 | 2.080 | 32,000 | -10,000 | 0.01% | 66,560 |
| 2017-11-24 | 2017-11-22 | 2.040 | 42,000 | +22,000 | 0.01% | 85,680 |
| 2017-11-23 | 2017-11-21 | 2.100 | 20,000 | -4,000 | 0.00% | 42,000 |
| 2017-11-20 | 2017-11-16 | 2.130 | 24,000 | -26,000 | 0.00% | 51,120 |
| 2017-11-17 | 2017-11-15 | 2.160 | 50,000 | -42,000 | 0.01% | 108,000 |
| 2017-11-16 | 2017-11-14 | 2.150 | 92,000 | +2,000 | 0.02% | 197,800 |
| 2017-11-15 | 2017-11-13 | 2.220 | 90,000 | -2,000 | 0.02% | 199,800 |
| 2017-11-13 | 2017-11-09 | 2.230 | 92,000 | +32,000 | 0.02% | 205,160 |
| 2017-11-10 | 2017-11-08 | 2.150 | 60,000 | +58,000 | 0.01% | 129,000 |
| 2017-11-08 | 2017-11-06 | 2.180 | 2,000 | -32,000 | 0.00% | 4,360 |
| 2017-11-07 | 2017-11-03 | 2.220 | 34,000 | +34,000 | 0.01% | 75,480 |
| 2017-10-30 | 2017-10-26 | 2.260 | 0 | -30,000 | ||
| 2017-10-27 | 2017-10-25 | 2.260 | 30,000 | +28,000 | 0.01% | 67,800 |
| 2017-10-26 | 2017-10-24 | 2.230 | 2,000 | -48,000 | 0.00% | 4,460 |
| 2017-10-25 | 2017-10-23 | 2.210 | 50,000 | -8,000 | 0.01% | 110,500 |
| 2017-10-24 | 2017-10-20 | 2.220 | 58,000 | +58,000 | 0.01% | 128,760 |
| 2017-10-23 | 2017-10-19 | 2.250 | 0 | -20,000 | ||
| 2017-10-20 | 2017-10-18 | 2.250 | 20,000 | +20,000 | 0.00% | 45,000 |
| 2017-10-10 | 2017-10-06 | 2.210 | 0 | -6,000 | ||
| 2017-10-09 | 2017-10-04 | 2.200 | 6,000 | -10,000 | 0.00% | 13,200 |
| 2017-10-06 | 2017-10-03 | 2.150 | 16,000 | +10,000 | 0.00% | 34,400 |
| 2017-10-04 | 2017-09-29 | 2.100 | 6,000 | -56,000 | 0.00% | 12,600 |
| 2017-10-03 | 2017-09-28 | 2.060 | 62,000 | +22,000 | 0.01% | 127,720 |
| 2017-09-28 | 2017-09-26 | 2.010 | 40,000 | +40,000 | 0.01% | 80,400 |
| 2017-09-26 | 2017-09-22 | 2.070 | 0 | -58,000 | ||
| 2017-09-25 | 2017-09-21 | 2.080 | 58,000 | -32,000 | 0.01% | 120,640 |
| 2017-09-21 | 2017-09-19 | 2.030 | 90,000 | +14,000 | 0.02% | 182,700 |
| 2017-09-20 | 2017-09-18 | 2.040 | 76,000 | -20,000 | 0.01% | 155,040 |
| 2017-09-19 | 2017-09-15 | 2.070 | 96,000 | +42,000 | 0.02% | 198,720 |
| 2017-09-18 | 2017-09-14 | 2.020 | 54,000 | +54,000 | 0.01% | 109,080 |
| 2017-09-14 | 2017-09-12 | 2.010 | 0 | -72,000 | ||
| 2017-09-13 | 2017-09-11 | 2.070 | 72,000 | -4,000 | 0.01% | 149,040 |
| 2017-09-12 | 2017-09-08 | 1.970 | 76,000 | +36,000 | 0.01% | 149,720 |
| 2017-09-11 | 2017-09-07 | 1.980 | 40,000 | -26,000 | 0.01% | 79,200 |
| 2017-09-08 | 2017-09-06 | 1.990 | 66,000 | +14,000 | 0.01% | 131,340 |
| 2017-09-01 | 2017-08-30 | 1.960 | 52,000 | +32,000 | 0.01% | 101,920 |
| 2017-08-30 | 2017-08-28 | 1.950 | 20,000 | -16,000 | 0.00% | 39,000 |
| 2017-08-29 | 2017-08-25 | 1.940 | 36,000 | +34,000 | 0.01% | 69,840 |
| 2017-08-24 | 2017-08-21 | 1.980 | 2,000 | -42,000 | 0.00% | 3,960 |
| 2017-08-22 | 2017-08-18 | 1.990 | 44,000 | -2,000 | 0.01% | 87,560 |
| 2017-08-17 | 2017-08-15 | 1.950 | 46,000 | +36,000 | 0.01% | 89,700 |
| 2017-08-16 | 2017-08-14 | 1.960 | 10,000 | -74,000 | 0.00% | 19,600 |
| 2017-08-15 | 2017-08-11 | 1.960 | 84,000 | +14,000 | 0.02% | 164,640 |
| 2017-08-11 | 2017-08-09 | 1.910 | 70,000 | +30,000 | 0.01% | 133,700 |
| 2017-08-10 | 2017-08-08 | 2.030 | 40,000 | -24,000 | 0.01% | 81,200 |
| 2017-08-08 | 2017-08-04 | 2.090 | 64,000 | +26,000 | 0.01% | 133,760 |
| 2017-08-07 | 2017-08-03 | 2.090 | 38,000 | +28,000 | 0.01% | 79,420 |
| 2017-08-04 | 2017-08-02 | 2.120 | 10,000 | -4,000 | 0.00% | 21,200 |
| 2017-08-03 | 2017-08-01 | 2.130 | 14,000 | +12,000 | 0.00% | 29,820 |
| 2017-08-02 | 2017-07-31 | 2.100 | 2,000 | +2,000 | 0.00% | 4,200 |
| 2017-08-01 | 2017-07-28 | 2.090 | 0 | -6,000 | ||
| 2017-07-31 | 2017-07-27 | 2.100 | 6,000 | -2,000 | 0.00% | 12,600 |
| 2017-07-28 | 2017-07-26 | 2.130 | 8,000 | -38,000 | 0.00% | 17,040 |
| 2017-07-27 | 2017-07-25 | 2.140 | 46,000 | +44,000 | 0.01% | 98,440 |
| 2017-07-26 | 2017-07-24 | 2.110 | 2,000 | +2,000 | 0.00% | 4,220 |
| 2017-07-07 | 2017-07-05 | 2.440 | 0 | -54,000 | ||
| 2017-07-06 | 2017-07-04 | 2.430 | 54,000 | +34,000 | 0.01% | 131,220 |
| 2017-07-05 | 2017-07-03 | 2.350 | 20,000 | +8,000 | 0.00% | 47,000 |
| 2017-07-03 | 2017-06-29 | 2.250 | 12,000 | -8,000 | 0.00% | 27,000 |
| 2017-06-29 | 2017-06-27 | 2.300 | 20,000 | -26,000 | 0.00% | 46,000 |
| 2017-06-28 | 2017-06-26 | 2.160 | 46,000 | -102,000 | 0.01% | 99,360 |
| 2017-06-27 | 2017-06-23 | 2.100 | 148,000 | +20,000 | 0.03% | 310,800 |
| 2017-06-26 | 2017-06-22 | 2.040 | 128,000 | +10,000 | 0.02% | 261,120 |
| 2017-06-23 | 2017-06-21 | 2.030 | 118,000 | +44,000 | 0.02% | 239,540 |
| 2017-06-22 | 2017-06-20 | 2.050 | 74,000 | -48,000 | 0.01% | 151,700 |
| 2017-06-21 | 2017-06-19 | 2.050 | 122,000 | +6,000 | 0.02% | 250,100 |
| 2017-06-20 | 2017-06-16 | 1.990 | 116,000 | +4,000 | 0.02% | 230,840 |
| 2017-06-14 | 2017-06-12 | 1.990 | 112,000 | +76,000 | 0.02% | 222,880 |
| 2017-06-13 | 2017-06-09 | 2.010 | 36,000 | +34,000 | 0.01% | 72,360 |
| 2017-06-09 | 2017-06-07 | 2.040 | 2,000 | -16,000 | 0.00% | 4,080 |
| 2017-06-08 | 2017-06-06 | 1.950 | 18,000 | -58,000 | 0.00% | 35,100 |
| 2017-06-07 | 2017-06-05 | 1.900 | 76,000 | -14,000 | 0.01% | 144,400 |
| 2017-06-06 | 2017-06-02 | 1.920 | 90,000 | +14,000 | 0.02% | 172,800 |
| 2017-06-05 | 2017-06-01 | 1.940 | 76,000 | +74,000 | 0.01% | 147,440 |
| 2017-06-02 | 2017-05-31 | 2.030 | 2,000 | +2,000 | 0.00% | 4,060 |
| 2017-05-26 | 2017-05-24 | 1.940 | 0 | -6,000 | ||
| 2017-05-24 | 2017-05-22 | 1.960 | 6,000 | -22,000 | 0.00% | 11,760 |
| 2017-05-23 | 2017-05-19 | 2.000 | 28,000 | +28,000 | 0.01% | 56,000 |
| 2017-05-19 | 2017-05-17 | 1.980 | 0 | -48,000 | ||
| 2017-05-18 | 2017-05-16 | 1.980 | 48,000 | -16,000 | 0.01% | 95,040 |
| 2017-05-17 | 2017-05-15 | 2.020 | 64,000 | -2,000 | 0.01% | 129,280 |
| 2017-05-16 | 2017-05-12 | 2.010 | 66,000 | +32,000 | 0.01% | 132,660 |
| 2017-05-15 | 2017-05-11 | 1.970 | 34,000 | +6,000 | 0.01% | 66,980 |
| 2017-05-12 | 2017-05-10 | 1.930 | 28,000 | +2,000 | 0.01% | 54,040 |
| 2017-05-11 | 2017-05-09 | 1.920 | 26,000 | -46,000 | 0.00% | 49,920 |
| 2017-05-09 | 2017-05-05 | 1.970 | 72,000 | -4,000 | 0.01% | 141,840 |
| 2017-05-04 | 2017-04-28 | 2.050 | 76,000 | -24,000 | 0.01% | 155,800 |
| 2017-04-28 | 2017-04-26 | 2.100 | 100,000 | +100,000 | 0.02% | 210,000 |
| 2017-04-27 | 2017-04-25 | 2.090 | 0 | -12,000 | ||
| 2017-04-26 | 2017-04-24 | 2.000 | 12,000 | -48,000 | 0.00% | 24,000 |
| 2017-04-20 | 2017-04-18 | 1.950 | 60,000 | -38,000 | 0.01% | 117,000 |
| 2017-04-19 | 2017-04-13 | 1.940 | 98,000 | +68,000 | 0.02% | 190,120 |
| 2017-04-18 | 2017-04-12 | 1.900 | 30,000 | -66,000 | 0.01% | 57,000 |
| 2017-04-05 | 2017-03-31 | 2.000 | 96,000 | -18,000 | 0.02% | 192,000 |
| 2017-03-31 | 2017-03-29 | 1.940 | 114,000 | -20,000 | 0.02% | 221,160 |
| 2017-03-30 | 2017-03-28 | 1.940 | 134,000 | -20,000 | 0.02% | 259,960 |
| 2017-03-27 | 2017-03-23 | 2.000 | 154,000 | -52,000 | 0.03% | 308,000 |
| 2017-03-24 | 2017-03-22 | 2.020 | 206,000 | -16,000 | 0.04% | 416,120 |
| 2017-03-23 | 2017-03-21 | 1.980 | 222,000 | +6,000 | 0.04% | 439,560 |
| 2017-03-22 | 2017-03-20 | 2.010 | 216,000 | +26,000 | 0.04% | 434,160 |
| 2017-03-21 | 2017-03-17 | 2.030 | 190,000 | +34,000 | 0.03% | 385,700 |
| 2017-03-20 | 2017-03-16 | 2.020 | 156,000 | +12,000 | 0.03% | 315,120 |
| 2017-03-17 | 2017-03-15 | 2.010 | 144,000 | +10,000 | 0.03% | 289,440 |
| 2017-03-16 | 2017-03-14 | 1.980 | 134,000 | +4,000 | 0.02% | 265,320 |
| 2017-03-15 | 2017-03-13 | 2.060 | 130,000 | +8,000 | 0.02% | 267,800 |
| 2017-03-14 | 2017-03-10 | 2.000 | 122,000 | -2,000 | 0.02% | 244,000 |
| 2017-03-10 | 2017-03-08 | 1.840 | 124,000 | +20,000 | 0.02% | 228,160 |
| 2017-03-09 | 2017-03-07 | 1.850 | 104,000 | +68,000 | 0.02% | 192,400 |
| 2017-03-08 | 2017-03-06 | 1.800 | 36,000 | -58,000 | 0.01% | 64,800 |
| 2017-03-07 | 2017-03-03 | 1.840 | 94,000 | -10,000 | 0.02% | 172,960 |
| 2017-03-06 | 2017-03-02 | 1.910 | 104,000 | +90,000 | 0.02% | 198,640 |
| 2017-03-03 | 2017-03-01 | 1.940 | 14,000 | +4,000 | 0.00% | 27,160 |
| 2017-03-02 | 2017-02-28 | 1.950 | 10,000 | +6,000 | 0.00% | 19,500 |
| 2017-02-24 | 2017-02-22 | 1.950 | 4,000 | +4,000 | 0.00% | 7,800 |
| 2017-02-23 | 2017-02-21 | 1.950 | 0 | -38,000 | ||
| 2017-02-22 | 2017-02-20 | 2.000 | 38,000 | +38,000 | 0.01% | 76,000 |
| 2017-02-17 | 2017-02-15 | 1.940 | 0 | -16,000 | ||
| 2017-02-16 | 2017-02-14 | 1.980 | 16,000 | +10,000 | 0.00% | 31,680 |
| 2017-02-15 | 2017-02-13 | 1.980 | 6,000 | -32,000 | 0.00% | 11,880 |
| 2017-02-14 | 2017-02-10 | 1.970 | 38,000 | -32,000 | 0.01% | 74,860 |
| 2017-02-13 | 2017-02-09 | 1.980 | 70,000 | +32,000 | 0.01% | 138,600 |
| 2017-02-10 | 2017-02-08 | 1.950 | 38,000 | +38,000 | 0.01% | 74,100 |
| 2017-02-08 | 2017-02-06 | 2.010 | 0 | -80,000 | ||
| 2017-02-07 | 2017-02-03 | 1.920 | 80,000 | +26,000 | 0.01% | 153,600 |
| 2017-02-06 | 2017-02-02 | 1.930 | 54,000 | +14,000 | 0.01% | 104,220 |
| 2017-02-03 | 2017-02-01 | 1.920 | 40,000 | +40,000 | 0.01% | 76,800 |
| 2017-02-02 | 2017-01-27 | 2.010 | 0 | -221,457 | ||
| 2017-02-01 | 2017-01-25 | 1.840 | 221,457 | -46,000 | 0.04% | 407,481 |
| 2017-01-26 | 2017-01-24 | 1.770 | 267,457 | +168,000 | 0.05% | 473,399 |
| 2017-01-25 | 2017-01-23 | 2.290 | 99,457 | +18,000 | 0.02% | 227,757 |
| 2017-01-24 | 2017-01-20 | 2.380 | 81,457 | +12,000 | 0.01% | 193,868 |
| 2017-01-23 | 2017-01-19 | 2.420 | 69,457 | -40,000 | 0.01% | 168,086 |
| 2017-01-20 | 2017-01-18 | 2.410 | 109,457 | +16,000 | 0.02% | 263,791 |
| 2017-01-19 | 2017-01-17 | 2.390 | 93,457 | -12,000 | 0.02% | 223,362 |
| 2017-01-18 | 2017-01-16 | 2.400 | 105,457 | +10,000 | 0.02% | 253,097 |
| 2017-01-17 | 2017-01-13 | 2.400 | 95,457 | -30,000 | 0.02% | 229,097 |
| 2017-01-16 | 2017-01-12 | 2.350 | 125,457 | +36,000 | 0.03% | 294,824 |
| 2017-01-13 | 2017-01-11 | 2.330 | 89,457 | +36,000 | 0.02% | 208,435 |
| 2017-01-12 | 2017-01-10 | 2.460 | 53,457 | +30,000 | 0.01% | 131,504 |
| 2017-01-11 | 2017-01-09 | 2.430 | 23,457 | -710,443 | 0.01% | 57,001 |
| 2017-01-10 | 2017-01-06 | 2.160 | 733,900 | -2,000 | 0.16% | 1,585,224 |
| 2017-01-09 | 2017-01-05 | 2.120 | 735,900 | +54,000 | 0.16% | 1,560,108 |
| 2017-01-06 | 2017-01-04 | 1.990 | 681,900 | -12,000 | 0.15% | 1,356,981 |
| 2017-01-05 | 2017-01-03 | 2.060 | 693,900 | -64,000 | 0.15% | 1,429,434 |
| 2017-01-04 | 2016-12-30 | 1.920 | 757,900 | +4,000 | 0.16% | 1,455,168 |
| 2017-01-03 | 2016-12-29 | 1.980 | 753,900 | +32,000 | 0.16% | 1,492,722 |
| 2016-12-30 | 2016-12-28 | 1.990 | 721,900 | -6,000 | 0.16% | 1,436,581 |
| 2016-12-29 | 2016-12-23 | 2.070 | 727,900 | +12,000 | 0.16% | 1,506,753 |
| 2016-12-28 | 2016-12-22 | 2.070 | 715,900 | +6,000 | 0.15% | 1,481,913 |
| 2016-12-23 | 2016-12-21 | 2.050 | 709,900 | +20,000 | 0.15% | 1,455,295 |
| 2016-12-22 | 2016-12-20 | 2.000 | 689,900 | +26,000 | 0.15% | 1,379,800 |
| 2016-12-21 | 2016-12-19 | 2.000 | 663,900 | +30,000 | 0.14% | 1,327,800 |
| 2016-12-20 | 2016-12-16 | 2.060 | 633,900 | +12,000 | 0.14% | 1,305,834 |
| 2016-12-19 | 2016-12-15 | 2.050 | 621,900 | +20,000 | 0.13% | 1,274,895 |
| 2016-12-16 | 2016-12-14 | 2.020 | 601,900 | -80,000 | 0.13% | 1,215,838 |
| 2016-12-15 | 2016-12-13 | 1.940 | 681,900 | +196,000 | 0.15% | 1,322,886 |
| 2016-12-14 | 2016-12-12 | 2.010 | 485,900 | -90,000 | 0.10% | 976,659 |
| 2016-12-13 | 2016-12-09 | 1.750 | 575,900 | -38,000 | 0.12% | 1,007,825 |
| 2016-12-12 | 2016-12-08 | 1.710 | 613,900 | -78,000 | 0.13% | 1,049,769 |
| 2016-12-08 | 2016-12-06 | 1.780 | 691,900 | +40,000 | 0.15% | 1,231,582 |
| 2016-12-07 | 2016-12-05 | 1.780 | 651,900 | +50,000 | 0.14% | 1,160,382 |
| 2016-12-06 | 2016-12-02 | 1.760 | 601,900 | -46,000 | 0.13% | 1,059,344 |
| 2016-12-05 | 2016-12-01 | 1.760 | 647,900 | +6,000 | 0.14% | 1,140,304 |
| 2016-12-02 | 2016-11-30 | 1.750 | 641,900 | +44,000 | 0.14% | 1,123,325 |
| 2016-12-01 | 2016-11-29 | 1.790 | 597,900 | -20,000 | 0.13% | 1,070,241 |
| 2016-11-30 | 2016-11-28 | 1.830 | 617,900 | -44,000 | 0.13% | 1,130,757 |
| 2016-11-29 | 2016-11-25 | 1.830 | 661,900 | -54,000 | 0.14% | 1,211,277 |
| 2016-11-28 | 2016-11-24 | 1.780 | 715,900 | +134,000 | 0.15% | 1,274,302 |
| 2016-11-25 | 2016-11-23 | 1.730 | 581,900 | -26,000 | 0.13% | 1,006,687 |
| 2016-11-24 | 2016-11-22 | 1.700 | 607,900 | +56,000 | 0.13% | 1,033,430 |
| 2016-11-23 | 2016-11-21 | 1.740 | 551,900 | +16,000 | 0.12% | 960,306 |
| 2016-11-22 | 2016-11-18 | 1.790 | 535,900 | +8,000 | 0.12% | 959,261 |
| 2016-11-21 | 2016-11-17 | 1.810 | 527,900 | +70,000 | 0.11% | 955,499 |
| 2016-11-18 | 2016-11-16 | 1.610 | 457,900 | -910,100 | 0.10% | 737,219 |
| 2016-11-17 | 2016-11-15 | 1.630 | 1,368,000 | +22,000 | 0.29% | 2,229,840 |
| 2016-11-16 | 2016-11-14 | 1.600 | 1,346,000 | -14,000 | 0.29% | 2,153,600 |
| 2016-11-15 | 2016-11-11 | 1.770 | 1,360,000 | -100,000 | 0.29% | 2,407,200 |
| 2016-11-14 | 2016-11-10 | 1.560 | 1,460,000 | -26,000 | 0.31% | 2,277,600 |
| 2016-11-11 | 2016-11-09 | 1.360 | 1,486,000 | -30,000 | 0.32% | 2,020,960 |
| 2016-11-10 | 2016-11-08 | 1.380 | 1,516,000 | +100,000 | 0.33% | 2,092,080 |
| 2016-11-09 | 2016-11-07 | 1.360 | 1,416,000 | -32,000 | 0.30% | 1,925,760 |
| 2016-11-08 | 2016-11-04 | 1.360 | 1,448,000 | -4,000 | 0.31% | 1,969,280 |
| 2016-11-07 | 2016-11-03 | 1.340 | 1,452,000 | -20,000 | 0.31% | 1,945,680 |
| 2016-11-04 | 2016-11-02 | 1.340 | 1,472,000 | +18,000 | 0.32% | 1,972,480 |
| 2016-11-03 | 2016-11-01 | 1.310 | 1,454,000 | +20,000 | 0.31% | 1,904,740 |
| 2016-11-02 | 2016-10-31 | 1.320 | 1,434,000 | +28,000 | 0.31% | 1,892,880 |
| 2016-11-01 | 2016-10-28 | 1.360 | 1,406,000 | -32,000 | 0.30% | 1,912,160 |
| 2016-10-31 | 2016-10-27 | 1.350 | 1,438,000 | -6,000 | 0.31% | 1,941,300 |
| 2016-10-28 | 2016-10-26 | 1.320 | 1,444,000 | +10,000 | 0.31% | 1,906,080 |
| 2016-10-27 | 2016-10-25 | 1.360 | 1,434,000 | +22,000 | 0.31% | 1,950,240 |
| 2016-10-26 | 2016-10-24 | 1.310 | 1,412,000 | +100,000 | 0.30% | 1,849,720 |
| 2016-10-20 | 2016-10-18 | 1.300 | 1,312,000 | +6,000 | 0.28% | 1,705,600 |
| 2016-10-19 | 2016-10-17 | 1.300 | 1,306,000 | +48,000 | 0.28% | 1,697,800 |
| 2016-10-18 | 2016-10-14 | 1.300 | 1,258,000 | +150,000 | 0.27% | 1,635,400 |
| 2016-10-14 | 2016-10-12 | 1.320 | 1,108,000 | -132,000 | 0.24% | 1,462,560 |
| 2016-10-13 | 2016-10-11 | 1.340 | 1,240,000 | +44,000 | 0.27% | 1,661,600 |
| 2016-10-12 | 2016-10-07 | 1.350 | 1,196,000 | -30,000 | 0.26% | 1,614,600 |
| 2016-10-11 | 2016-10-06 | 1.330 | 1,226,000 | +152,000 | 0.26% | 1,630,580 |
| 2016-10-07 | 2016-10-05 | 1.330 | 1,074,000 | +160,000 | 0.23% | 1,428,420 |
| 2016-10-06 | 2016-10-04 | 1.350 | 914,000 | +68,000 | 0.20% | 1,233,900 |
| 2016-10-05 | 2016-10-03 | 1.380 | 846,000 | +30,000 | 0.18% | 1,167,480 |
| 2016-10-04 | 2016-09-30 | 1.340 | 816,000 | +106,000 | 0.18% | 1,093,440 |
| 2016-10-03 | 2016-09-29 | 1.360 | 710,000 | +218,000 | 0.15% | 965,600 |
| 2016-09-30 | 2016-09-28 | 1.340 | 492,000 | +128,000 | 0.11% | 659,280 |
| 2016-09-29 | 2016-09-27 | 1.320 | 364,000 | +138,000 | 0.08% | 480,480 |
| 2016-09-28 | 2016-09-26 | 1.300 | 226,000 | -60,000 | 0.05% | 293,800 |
| 2016-09-23 | 2016-09-21 | 1.290 | 286,000 | +180,000 | 0.06% | 368,940 |
| 2016-09-22 | 2016-09-20 | 1.290 | 106,000 | +106,000 | 0.02% | 136,740 |
| 2016-09-13 | 2016-09-09 | 1.260 | 0 | -2,000 | ||
| 2016-09-12 | 2016-09-08 | 1.270 | 2,000 | -6,000 | 0.00% | 2,540 |
| 2016-09-09 | 2016-09-07 | 1.250 | 8,000 | +8,000 | 0.00% | 10,000 |
| 2016-09-07 | 2016-09-05 | 1.230 | 0 | -46,000 | ||
| 2016-09-02 | 2016-08-31 | 1.220 | 46,000 | -20,000 | 0.01% | 56,120 |
| 2016-09-01 | 2016-08-30 | 1.240 | 66,000 | +2,000 | 0.01% | 81,840 |
| 2016-08-26 | 2016-08-24 | 1.200 | 64,000 | +60,000 | 0.01% | 76,800 |
| 2016-08-25 | 2016-08-23 | 1.220 | 4,000 | -8,000 | 0.00% | 4,880 |
| 2016-08-24 | 2016-08-22 | 1.190 | 12,000 | +12,000 | 0.00% | 14,280 |
| 2016-08-19 | 2016-08-17 | 1.200 | 0 | -50,000 | ||
| 2016-08-18 | 2016-08-16 | 1.190 | 50,000 | +50,000 | 0.01% | 59,500 |
| 2016-08-17 | 2016-08-15 | 1.180 | 0 | -22,000 | ||
| 2016-08-16 | 2016-08-12 | 1.170 | 22,000 | +14,000 | 0.00% | 25,740 |
| 2016-08-15 | 2016-08-11 | 1.160 | 8,000 | +8,000 | 0.00% | 9,280 |
| 2016-08-12 | 2016-08-10 | 1.160 | 0 | -72,000 | ||
| 2016-08-11 | 2016-08-09 | 1.140 | 72,000 | +6,000 | 0.02% | 82,080 |
| 2016-08-10 | 2016-08-08 | 1.190 | 66,000 | +66,000 | 0.01% | 78,540 |
| 2016-08-09 | 2016-08-05 | 1.190 | 0 | -2,000 | ||
| 2016-08-08 | 2016-08-04 | 1.190 | 2,000 | +2,000 | 0.00% | 2,380 |
| 2016-08-05 | 2016-08-03 | 1.200 | 0 | -46,000 | ||
| 2016-08-04 | 2016-08-01 | 1.230 | 46,000 | -4,000 | 0.01% | 56,580 |
| 2016-08-03 | 2016-07-29 | 1.160 | 50,000 | +30,000 | 0.01% | 58,000 |
| 2016-08-01 | 2016-07-28 | 1.180 | 20,000 | +18,000 | 0.00% | 23,600 |
| 2016-07-29 | 2016-07-27 | 1.120 | 2,000 | -42,000 | 0.00% | 2,240 |
| 2016-07-28 | 2016-07-26 | 1.200 | 44,000 | +44,000 | 0.01% | 52,800 |
| 2016-07-27 | 2016-07-25 | 1.040 | 0 | -14,000 | ||
| 2016-07-26 | 2016-07-22 | 1.000 | 14,000 | +8,000 | 0.00% | 14,000 |
| 2016-07-20 | 2016-07-18 | 0.960 | 6,000 | -48,000 | 0.00% | 5,760 |
| 2016-07-19 | 2016-07-15 | 0.980 | 54,000 | -66,000 | 0.01% | 52,920 |
| 2016-07-18 | 2016-07-14 | 0.960 | 120,000 | +60,000 | 0.03% | 115,200 |
| 2016-07-15 | 2016-07-13 | 1.000 | 60,000 | +56,000 | 0.01% | 60,000 |
| 2016-07-14 | 2016-07-12 | 0.960 | 4,000 | -100,000 | 0.00% | 3,840 |
| 2016-07-13 | 2016-07-11 | 0.950 | 104,000 | +102,000 | 0.02% | 98,800 |
| 2016-07-12 | 2016-07-08 | 0.970 | 2,000 | -28,000 | 0.00% | 1,940 |
| 2016-07-11 | 2016-07-07 | 0.970 | 30,000 | +30,000 | 0.01% | 29,100 |
| 2016-07-07 | 2016-07-05 | 0.970 | 0 | -172,000 | ||
| 2016-06-28 | 2016-06-24 | 0.800 | 172,000 | -88,000 | 0.04% | 137,600 |
| 2016-06-27 | 2016-06-23 | 0.800 | 260,000 | -2,000 | 0.06% | 208,000 |
| 2016-06-24 | 2016-06-22 | 0.780 | 262,000 | -2,000 | 0.06% | 204,360 |
| 2016-06-23 | 2016-06-21 | 0.790 | 264,000 | -4,000 | 0.06% | 208,560 |
| 2016-06-22 | 2016-06-20 | 0.790 | 268,000 | -4,000 | 0.06% | 211,720 |
| 2016-06-21 | 2016-06-17 | 0.770 | 272,000 | +44,000 | 0.06% | 209,440 |
| 2016-06-20 | 2016-06-16 | 0.790 | 228,000 | -10,000 | 0.05% | 180,120 |
| 2016-06-17 | 2016-06-15 | 0.780 | 238,000 | +38,000 | 0.05% | 185,640 |
| 2016-06-16 | 2016-06-14 | 0.790 | 200,000 | +10,000 | 0.04% | 158,000 |
| 2016-06-15 | 2016-06-13 | 0.770 | 190,000 | -2,000 | 0.04% | 146,300 |
| 2016-06-14 | 2016-06-10 | 0.800 | 192,000 | +14,000 | 0.04% | 153,600 |
| 2016-06-13 | 2016-06-08 | 0.820 | 178,000 | -64,000 | 0.04% | 145,960 |
| 2016-06-10 | 2016-06-07 | 0.820 | 242,000 | -4,000 | 0.05% | 198,440 |
| 2016-06-08 | 2016-06-06 | 0.820 | 246,000 | +62,000 | 0.05% | 201,720 |
| 2016-06-07 | 2016-06-03 | 0.820 | 184,000 | +4,000 | 0.04% | 150,880 |
| 2016-06-06 | 2016-06-02 | 0.820 | 180,000 | +178,000 | 0.04% | 147,600 |
| 2016-06-03 | 2016-06-01 | 0.830 | 2,000 | -38,000 | 0.00% | 1,660 |
| 2016-06-02 | 2016-05-31 | 0.840 | 40,000 | +40,000 | 0.01% | 33,600 |
| 2016-06-01 | 2016-05-30 | 0.860 | 0 | -20,000 | ||
| 2016-05-31 | 2016-05-27 | 0.790 | 20,000 | -42,000 | 0.00% | 15,800 |
| 2016-05-30 | 2016-05-26 | 0.740 | 62,000 | +58,000 | 0.01% | 45,880 |
| 2016-05-27 | 2016-05-25 | 0.700 | 4,000 | +4,000 | 0.00% | 2,800 |
| 2016-05-24 | 2016-05-20 | 0.700 | 0 | -26,000 | ||
| 2016-05-23 | 2016-05-19 | 0.720 | 26,000 | +26,000 | 0.01% | 18,720 |
| 2016-05-13 | 2016-05-11 | 0.740 | 0 | -2,000 | ||
| 2016-05-12 | 2016-05-10 | 0.720 | 2,000 | -2,000 | 0.00% | 1,440 |
| 2016-05-11 | 2016-05-09 | 0.730 | 4,000 | -28,000 | 0.00% | 2,920 |
| 2016-05-10 | 2016-05-06 | 0.740 | 32,000 | -12,000 | 0.01% | 23,680 |
| 2016-05-09 | 2016-05-05 | 0.770 | 44,000 | +44,000 | 0.01% | 33,880 |
| 2016-05-05 | 2016-05-03 | 0.780 | 0 | -42,000 | ||
| 2016-05-04 | 2016-04-29 | 0.770 | 42,000 | +42,000 | 0.01% | 32,340 |
| 2016-04-28 | 2016-04-26 | 0.770 | 0 | -22,000 | ||
| 2016-04-26 | 2016-04-22 | 0.740 | 22,000 | -10,000 | 0.00% | 16,280 |
| 2016-04-25 | 2016-04-21 | 0.740 | 32,000 | -14,000 | 0.01% | 23,680 |
| 2016-04-21 | 2016-04-19 | 0.730 | 46,000 | +10,000 | 0.01% | 33,580 |
| 2016-04-20 | 2016-04-18 | 0.760 | 36,000 | +36,000 | 0.01% | 27,360 |
| 2016-04-13 | 2016-04-11 | 0.670 | 0 | -20,000 | ||
| 2016-04-12 | 2016-04-08 | 0.650 | 20,000 | +20,000 | 0.00% | 13,000 |
| 2016-04-08 | 2016-04-06 | 0.630 | 0 | -10,000 | ||
| 2016-04-07 | 2016-04-05 | 0.640 | 10,000 | -8,000 | 0.00% | 6,400 |
| 2016-04-05 | 2016-03-31 | 0.650 | 18,000 | +18,000 | 0.00% | 11,700 |
| 2016-03-30 | 2016-03-24 | 0.750 | 0 | -46,000 | ||
| 2016-03-29 | 2016-03-23 | 0.770 | 46,000 | +4,000 | 0.01% | 35,420 |
| 2016-03-24 | 2016-03-22 | 0.630 | 42,000 | +34,000 | 0.01% | 26,460 |
| 2016-03-23 | 2016-03-21 | 0.640 | 8,000 | +2,000 | 0.00% | 5,120 |
| 2016-03-17 | 2016-03-15 | 0.600 | 6,000 | +2,000 | 0.00% | 3,600 |
| 2016-03-15 | 2016-03-11 | 0.560 | 4,000 | +4,000 | 0.00% | 2,240 |
| 2016-03-11 | 2016-03-09 | 0.650 | 0 | -8,000 | ||
| 2016-03-10 | 2016-03-08 | 0.480 | 8,000 | -14,000 | 0.00% | 3,840 |
| 2016-01-07 | 2016-01-05 | 0.450 | 22,000 | +4,000 | 0.00% | 9,900 |
| 2016-01-06 | 2016-01-04 | 0.455 | 18,000 | -2,000 | 0.00% | 8,190 |
| 2016-01-05 | 2015-12-31 | 0.460 | 20,000 | +4,000 | 0.00% | 9,200 |
| 2016-01-04 | 2015-12-29 | 0.460 | 16,000 | +16,000 | 0.00% | 7,360 |
| 2015-11-13 | 2015-11-11 | 0.445 | 0 | -24,000 | ||
| 2015-11-12 | 2015-11-10 | 0.430 | 24,000 | -34,000 | 0.01% | 10,320 |
| 2015-11-11 | 2015-11-09 | 0.455 | 58,000 | -66,000 | 0.01% | 26,390 |
| 2015-11-10 | 2015-11-06 | 0.445 | 124,000 | -138,000 | 0.03% | 55,180 |
| 2015-11-09 | 2015-11-05 | 0.430 | 262,000 | +16,000 | 0.06% | 112,660 |
| 2015-11-06 | 2015-11-04 | 0.435 | 246,000 | +200,000 | 0.05% | 107,010 |
| 2015-11-05 | 2015-11-03 | 0.455 | 46,000 | +46,000 | 0.01% | 20,930 |
| 2015-11-02 | 2015-10-29 | 0.475 | 0 | -40,000 | ||
| 2015-10-30 | 2015-10-28 | 0.490 | 40,000 | +40,000 | 0.01% | 19,600 |
| 2015-07-16 | 2015-07-14 | 0.860 | 0 | -24,000 | ||
| 2015-07-15 | 2015-07-13 | 0.830 | 24,000 | +4,000 | 0.01% | 19,920 |
| 2015-07-14 | 2015-07-10 | 0.680 | 20,000 | +20,000 | 0.00% | 13,600 |
| 2015-07-02 | 2015-06-29 | 0.850 | 0 | -10,000 | ||
| 2015-06-29 | 2015-06-25 | 0.900 | 10,000 | -38,000 | 0.00% | 9,000 |
| 2015-06-26 | 2015-06-24 | 0.890 | 48,000 | +30,000 | 0.01% | 42,720 |
| 2015-06-24 | 2015-06-22 | 0.880 | 18,000 | +18,000 | 0.00% | 15,840 |
| 2015-06-19 | 2015-06-17 | 0.900 | 0 | -12,000 | ||
| 2015-06-18 | 2015-06-16 | 0.880 | 12,000 | +12,000 | 0.00% | 10,560 |
| 2015-06-17 | 2015-06-15 | 0.920 | 0 | -68,000 | ||
| 2015-06-16 | 2015-06-12 | 0.940 | 68,000 | +56,000 | 0.01% | 63,920 |
| 2015-06-15 | 2015-06-11 | 0.890 | 12,000 | +12,000 | 0.00% | 10,680 |
| 2015-06-12 | 2015-06-10 | 0.930 | 0 | -20,000 | ||
| 2015-06-11 | 2015-06-09 | 0.970 | 20,000 | +14,000 | 0.00% | 19,400 |
| 2015-06-10 | 2015-06-08 | 1.050 | 6,000 | +6,000 | 0.00% | 6,300 |
| 2015-06-05 | 2015-06-03 | 1.060 | 0 | -48,000 | ||
| 2015-06-04 | 2015-06-02 | 1.040 | 48,000 | -18,000 | 0.01% | 49,920 |
| 2015-06-03 | 2015-06-01 | 0.940 | 66,000 | +48,000 | 0.01% | 62,040 |
| 2015-06-02 | 2015-05-29 | 0.890 | 18,000 | -26,000 | 0.00% | 16,020 |
| 2015-05-29 | 2015-05-27 | 0.900 | 44,000 | -228,000 | 0.01% | 39,600 |
| 2015-05-28 | 2015-05-26 | 0.880 | 272,000 | +272,000 | 0.06% | 239,360 |
| 2015-05-27 | 2015-05-22 | 0.880 | 0 | -24,000 | ||
| 2015-05-26 | 2015-05-21 | 0.880 | 24,000 | +22,000 | 0.01% | 21,120 |
| 2015-05-22 | 2015-05-20 | 0.880 | 2,000 | +2,000 | 0.00% | 1,760 |
| 2015-05-21 | 2015-05-19 | 0.890 | 0 | -46,000 | ||
| 2015-05-20 | 2015-05-18 | 0.900 | 46,000 | +46,000 | 0.01% | 41,400 |
| 2015-05-14 | 2015-05-12 | 0.860 | 0 | -24,000 | ||
| 2015-05-13 | 2015-05-11 | 0.810 | 24,000 | +24,000 | 0.01% | 19,440 |
| 2015-04-27 | 2015-04-23 | 0.800 | 0 | -8,000 | ||
| 2015-04-23 | 2015-04-21 | 0.790 | 8,000 | +8,000 | 0.00% | 6,320 |
| 2014-10-20 | 2014-10-16 | 0.800 | 0 | -2,000 | ||
| 2014-10-17 | 2014-10-15 | 0.800 | 2,000 | +2,000 | 0.00% | 1,600 |
| 2014-10-14 | 2014-10-10 | 0.790 | 0 | -24,000 | ||
| 2014-10-13 | 2014-10-09 | 0.810 | 24,000 | +24,000 | 0.01% | 19,440 |
| 2014-09-19 | 2014-09-17 | 0.960 | 0 | -8,000 | ||
| 2014-09-18 | 2014-09-16 | 0.990 | 8,000 | +8,000 | 0.00% | 7,920 |
| 2014-08-29 | 2014-08-27 | 0.880 | 0 | -32,000 | ||
| 2014-08-28 | 2014-08-26 | 0.900 | 32,000 | +32,000 | 0.01% | 28,800 |
| 2014-08-27 | 2014-08-25 | 0.890 | 0 | -4,000 | ||
| 2014-08-14 | 2014-08-12 | 0.900 | 4,000 | -14,000 | 0.00% | 3,600 |
| 2014-08-13 | 2014-08-11 | 0.880 | 18,000 | +14,000 | 0.00% | 15,840 |
| 2014-08-04 | 2014-07-31 | 0.900 | 4,000 | -24,000 | 0.00% | 3,600 |
| 2014-08-01 | 2014-07-30 | 0.900 | 28,000 | +2,000 | 0.01% | 25,200 |
| 2014-07-31 | 2014-07-29 | 0.830 | 26,000 | -30,000 | 0.01% | 21,580 |
| 2014-07-29 | 2014-07-25 | 0.850 | 56,000 | +22,000 | 0.01% | 47,600 |
| 2014-07-28 | 2014-07-24 | 0.810 | 34,000 | +30,000 | 0.01% | 27,540 |
| 2014-07-24 | 2014-07-22 | 0.880 | 4,000 | -4,000 | 0.00% | 3,520 |
| 2014-07-23 | 2014-07-21 | 0.870 | 8,000 | -44,000 | 0.00% | 6,960 |
| 2014-07-22 | 2014-07-18 | 0.880 | 52,000 | +48,000 | 0.01% | 45,760 |
| 2014-07-21 | 2014-07-17 | 0.870 | 4,000 | -14,000 | 0.00% | 3,480 |
| 2014-07-18 | 2014-07-16 | 0.900 | 18,000 | -16,000 | 0.00% | 16,200 |
| 2014-07-17 | 2014-07-15 | 0.900 | 34,000 | +30,000 | 0.01% | 30,600 |
| 2014-07-15 | 2014-07-11 | 0.890 | 4,000 | -66,000 | 0.00% | 3,560 |
| 2014-07-14 | 2014-07-10 | 0.900 | 70,000 | +66,000 | 0.02% | 63,000 |
| 2014-06-20 | 2014-06-18 | 0.730 | 4,000 | -14,000 | 0.00% | 2,920 |
| 2014-06-19 | 2014-06-17 | 0.760 | 18,000 | +14,000 | 0.00% | 13,680 |
| 2014-06-18 | 2014-06-16 | 0.730 | 4,000 | -68,000 | 0.00% | 2,920 |
| 2014-06-17 | 2014-06-13 | 0.710 | 72,000 | +50,000 | 0.02% | 51,120 |
| 2014-06-16 | 2014-06-12 | 0.700 | 22,000 | -10,000 | 0.01% | 15,400 |
| 2014-06-13 | 2014-06-11 | 0.730 | 32,000 | +28,000 | 0.01% | 23,360 |
| 2014-06-12 | 2014-06-10 | 0.710 | 4,000 | -20,000 | 0.00% | 2,840 |
| 2014-06-11 | 2014-06-09 | 0.750 | 24,000 | +20,000 | 0.01% | 18,000 |
| 2014-05-29 | 2014-05-27 | 0.660 | 4,000 | -4,000 | 0.00% | 2,640 |
| 2014-05-28 | 2014-05-26 | 0.630 | 8,000 | +4,000 | 0.00% | 5,040 |
| 2014-05-23 | 2014-05-21 | 0.660 | 4,000 | -10,000 | 0.00% | 2,640 |
| 2014-05-21 | 2014-05-19 | 0.540 | 14,000 | +14,000 | 0.00% | 7,560 |
| 2014-05-20 | 2014-05-16 | 0.570 | 0 | -4,000 | ||
| 2014-05-13 | 2014-05-09 | 0.580 | 4,000 | -14,000 | 0.00% | 2,320 |
| 2014-05-07 | 2014-05-02 | 0.640 | 18,000 | -8,000 | 0.00% | 11,520 |
| 2014-05-02 | 2014-04-29 | 0.670 | 26,000 | +24,000 | 0.01% | 17,420 |
| 2014-04-29 | 2014-04-25 | 0.730 | 2,000 | -4,000 | 0.00% | 1,460 |
| 2014-04-24 | 2014-04-22 | 0.710 | 6,000 | -2,000 | 0.00% | 4,260 |
| 2014-04-23 | 2014-04-17 | 0.690 | 8,000 | -22,000 | 0.00% | 5,520 |
| 2014-04-22 | 2014-04-16 | 0.670 | 30,000 | -12,000 | 0.01% | 20,100 |
| 2014-04-14 | 2014-04-10 | 0.710 | 42,000 | +36,000 | 0.01% | 29,820 |
| 2014-04-11 | 2014-04-09 | 0.720 | 6,000 | -28,000 | 0.00% | 4,320 |
| 2014-04-10 | 2014-04-08 | 0.710 | 34,000 | +28,000 | 0.01% | 24,140 |
| 2014-04-08 | 2014-04-04 | 0.780 | 6,000 | -58,000 | 0.00% | 4,680 |
| 2014-04-07 | 2014-04-03 | 0.800 | 64,000 | -28,000 | 0.02% | 51,200 |
| 2014-04-04 | 2014-04-02 | 0.800 | 92,000 | -52,000 | 0.02% | 73,600 |
| 2014-04-03 | 2014-04-01 | 0.780 | 144,000 | +42,000 | 0.04% | 112,320 |
| 2014-04-02 | 2014-03-31 | 0.760 | 102,000 | +82,000 | 0.03% | 77,520 |
| 2014-04-01 | 2014-03-28 | 0.800 | 20,000 | +14,000 | 0.01% | 16,000 |
| 2014-03-28 | 2014-03-26 | 0.810 | 6,000 | -2,000 | 0.00% | 4,860 |
| 2014-03-27 | 2014-03-25 | 0.870 | 8,000 | -8,000 | 0.00% | 6,960 |
| 2014-03-26 | 2014-03-24 | 0.950 | 16,000 | +8,000 | 0.00% | 15,200 |
| 2014-03-20 | 2014-03-18 | 0.930 | 8,000 | -44,000 | 0.00% | 7,440 |
| 2014-03-19 | 2014-03-17 | 0.920 | 52,000 | +38,000 | 0.01% | 47,840 |
| 2014-03-18 | 2014-03-14 | 0.940 | 14,000 | -4,000 | 0.00% | 13,160 |
| 2014-03-17 | 2014-03-13 | 1.010 | 18,000 | -22,000 | 0.00% | 18,180 |
| 2014-03-14 | 2014-03-12 | 1.030 | 40,000 | +8,000 | 0.01% | 41,200 |
| 2014-03-13 | 2014-03-11 | 1.120 | 32,000 | +24,000 | 0.01% | 35,840 |
| 2014-03-10 | 2014-03-06 | 1.160 | 8,000 | -4,000 | 0.00% | 9,280 |
| 2014-03-07 | 2014-03-05 | 1.160 | 12,000 | -24,000 | 0.00% | 13,920 |
| 2014-03-06 | 2014-03-04 | 1.170 | 36,000 | +28,000 | 0.01% | 42,120 |
| 2014-03-05 | 2014-03-03 | 1.170 | 8,000 | +8,000 | 0.00% | 9,360 |
| 2014-03-03 | 2014-02-27 | 1.220 | 0 | -154,000 | ||
| 2014-02-28 | 2014-02-26 | 1.170 | 154,000 | -74,000 | 0.04% | 180,180 |
| 2014-02-27 | 2014-02-25 | 1.180 | 228,000 | +154,000 | 0.06% | 269,040 |
| 2014-02-26 | 2014-02-24 | 1.200 | 74,000 | +46,000 | 0.02% | 88,800 |
| 2014-02-25 | 2014-02-21 | 1.260 | 28,000 | -420,000 | 0.01% | 35,280 |
| 2014-02-24 | 2014-02-20 | 1.350 | 448,000 | +448,000 | 0.11% | 604,800 |
| 2014-02-19 | 2014-02-17 | 1.330 | 0 | -134,000 | ||
| 2014-02-18 | 2014-02-14 | 1.470 | 134,000 | +66,000 | 0.03% | 196,980 |
| 2014-02-17 | 2014-02-13 | 1.590 | 68,000 | +60,000 | 0.02% | 108,120 |
| 2014-02-14 | 2014-02-12 | 1.640 | 8,000 | +8,000 | 0.00% | 13,120 |
| 2014-02-13 | 2014-02-11 | 1.870 | 0 | -4,000 | ||
| 2014-02-12 | 2014-02-10 | 2.130 | 4,000 | -16,000 | 0.00% | 8,520 |
| 2014-02-11 | 2014-02-07 | 2.200 | 20,000 | -68,000 | 0.01% | 44,000 |
| 2014-02-10 | 2014-02-06 | 2.110 | 88,000 | +62,000 | 0.02% | 185,680 |
| 2014-02-07 | 2014-02-05 | 1.870 | 26,000 | +10,000 | 0.01% | 48,620 |
| 2014-02-06 | 2014-02-04 | 1.820 | 16,000 | +16,000 | 0.00% | 29,120 |
| 2014-01-29 | 2014-01-27 | 1.930 | 0 | -26,000 | ||
| 2014-01-28 | 2014-01-24 | 2.070 | 26,000 | -18,000 | 0.01% | 53,820 |
| 2014-01-27 | 2014-01-23 | 2.100 | 44,000 | +30,000 | 0.01% | 92,400 |
| 2014-01-24 | 2014-01-22 | 2.120 | 14,000 | +8,000 | 0.00% | 29,680 |
| 2014-01-23 | 2014-01-21 | 2.150 | 6,000 | -78,000 | 0.00% | 12,900 |
| 2014-01-22 | 2014-01-20 | 2.190 | 84,000 | +10,000 | 0.02% | 183,960 |
| 2014-01-21 | 2014-01-17 | 2.150 | 74,000 | +74,000 | 0.02% | 159,100 |
| 2014-01-20 | 2014-01-16 | 2.130 | 0 | -26,000 | ||
| 2014-01-17 | 2014-01-15 | 2.200 | 26,000 | +26,000 | 0.01% | 57,200 |
| 2014-01-16 | 2014-01-14 | 2.260 | 0 | -200,000 | ||
| 2014-01-15 | 2014-01-13 | 2.370 | 200,000 | +200,000 | 0.05% | 474,000 |
| 2014-01-10 | 2014-01-08 | 2.390 | 0 | -10,000 | ||
| 2014-01-09 | 2014-01-07 | 2.340 | 10,000 | -394,000 | 0.00% | 23,400 |
| 2014-01-08 | 2014-01-06 | 2.430 | 404,000 | -22,000 | 0.10% | 981,720 |
| 2014-01-07 | 2014-01-03 | 2.310 | 426,000 | +426,000 | 0.11% | 984,060 |
| 2014-01-06 | 2014-01-02 | 2.050 | 0 | -8,000 | ||
| 2014-01-03 | 2013-12-31 | 2.120 | 8,000 | -2,000 | 0.00% | 16,960 |
| 2014-01-02 | 2013-12-27 | 2.170 | 10,000 | +2,000 | 0.00% | 21,700 |
| 2013-12-30 | 2013-12-24 | 2.160 | 8,000 | +8,000 | 0.00% | 17,280 |
| 2013-12-27 | 2013-12-20 | 2.100 | 0 | -114,000 | ||
| 2013-12-23 | 2013-12-19 | 2.260 | 114,000 | -124,000 | 0.03% | 257,640 |
| 2013-12-20 | 2013-12-18 | 2.460 | 238,000 | +238,000 | 0.06% | 585,480 |
| 2013-12-17 | 2013-12-13 | 2.690 | 0 | -124,000 | ||
| 2013-12-16 | 2013-12-12 | 2.840 | 124,000 | -2,372,000 | 0.03% | 352,160 |
| 2013-12-13 | 2013-12-11 | 2.850 | 2,496,000 | +2,496,000 | 0.62% | 7,113,600 |
| 2013-12-12 | 2013-12-10 | 2.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy