History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 2,972,000 | +0 | 0.40% | 3,061,160 |
| 2025-10-13 | 2025-10-09 | 1.030 | 2,972,000 | +0 | 0.40% | 3,061,160 |
| 2025-10-10 | 2025-10-08 | 1.030 | 2,972,000 | +0 | 0.40% | 3,061,160 |
| 2025-10-09 | 2025-10-06 | 1.030 | 2,972,000 | +0 | 0.40% | 3,061,160 |
| 2025-10-08 | 2025-10-03 | 1.090 | 2,972,000 | +0 | 0.40% | 3,239,480 |
| 2025-10-06 | 2025-10-02 | 1.090 | 2,972,000 | +0 | 0.40% | 3,239,480 |
| 2025-10-03 | 2025-09-30 | 1.050 | 2,972,000 | +0 | 0.40% | 3,120,600 |
| 2025-10-02 | 2025-09-29 | 1.050 | 2,972,000 | +0 | 0.40% | 3,120,600 |
| 2025-09-30 | 2025-09-26 | 1.050 | 2,972,000 | +0 | 0.40% | 3,120,600 |
| 2025-09-29 | 2025-09-25 | 1.040 | 2,972,000 | +0 | 0.40% | 3,090,880 |
| 2025-09-26 | 2025-09-24 | 1.100 | 2,972,000 | +0 | 0.40% | 3,269,200 |
| 2025-09-25 | 2025-09-23 | 1.100 | 2,972,000 | +0 | 0.40% | 3,269,200 |
| 2025-09-24 | 2025-09-22 | 1.100 | 2,972,000 | +0 | 0.40% | 3,269,200 |
| 2025-09-23 | 2025-09-19 | 1.120 | 2,972,000 | +0 | 0.40% | 3,328,640 |
| 2025-09-22 | 2025-09-18 | 1.060 | 2,972,000 | +0 | 0.40% | 3,150,320 |
| 2025-09-19 | 2025-09-17 | 1.100 | 2,972,000 | +0 | 0.40% | 3,269,200 |
| 2025-09-18 | 2025-09-16 | 1.060 | 2,972,000 | +0 | 0.40% | 3,150,320 |
| 2025-09-17 | 2025-09-15 | 1.060 | 2,972,000 | +0 | 0.40% | 3,150,320 |
| 2025-09-16 | 2025-09-12 | 1.060 | 2,972,000 | +0 | 0.40% | 3,150,320 |
| 2025-09-15 | 2025-09-11 | 1.200 | 2,972,000 | +0 | 0.40% | 3,566,400 |
| 2025-09-12 | 2025-09-10 | 1.060 | 2,972,000 | +0 | 0.40% | 3,150,320 |
| 2025-09-11 | 2025-09-09 | 0.990 | 2,972,000 | +0 | 0.40% | 2,942,280 |
| 2025-09-10 | 2025-09-08 | 1.020 | 2,972,000 | +0 | 0.40% | 3,031,440 |
| 2025-09-09 | 2025-09-05 | 1.030 | 2,972,000 | +0 | 0.40% | 3,061,160 |
| 2025-09-08 | 2025-09-04 | 1.020 | 2,972,000 | +0 | 0.40% | 3,031,440 |
| 2025-09-05 | 2025-09-03 | 1.010 | 2,972,000 | -24,000 | 0.40% | 3,001,720 |
| 2025-08-13 | 2025-08-11 | 1.210 | 2,996,000 | +12,000 | 0.41% | 3,625,160 |
| 2025-07-07 | 2025-07-03 | 1.300 | 2,984,000 | -44,000 | 0.40% | 3,879,200 |
| 2025-05-27 | 2025-05-23 | 1.200 | 3,028,000 | -100,000 | 0.40% | 3,633,600 |
| 2025-01-22 | 2025-01-20 | 1.470 | 3,128,000 | -4,000 | 0.40% | 4,598,160 |
| 2025-01-16 | 2025-01-14 | 1.300 | 3,132,000 | -4,000 | 0.40% | 4,071,600 |
| 2024-12-09 | 2024-12-05 | 0.950 | 3,136,000 | -44,000 | 0.39% | 2,979,200 |
| 2024-05-23 | 2024-05-21 | 1.350 | 3,180,000 | -6,000 | 0.40% | 4,293,000 |
| 2024-04-03 | 2024-03-28 | 1.070 | 3,186,000 | +644,000 | 0.40% | 3,409,020 |
| 2024-03-28 | 2024-03-26 | 1.010 | 2,542,000 | -38,000 | 0.32% | 2,567,420 |
| 2024-02-15 | 2024-02-09 | 1.000 | 2,580,000 | -20,000 | 0.32% | 2,580,000 |
| 2023-07-04 | 2023-06-30 | 1.010 | 2,600,000 | -28,000 | 0.33% | 2,626,000 |
| 2023-05-15 | 2023-05-11 | 1.010 | 2,628,000 | -712,000 | 0.33% | 2,654,280 |
| 2023-04-27 | 2023-04-25 | 0.940 | 3,340,000 | -10,000 | 0.42% | 3,139,600 |
| 2023-04-25 | 2023-04-21 | 0.960 | 3,350,000 | -2,000 | 0.42% | 3,216,000 |
| 2023-04-12 | 2023-04-06 | 0.960 | 3,352,000 | -20,000 | 0.42% | 3,217,920 |
| 2023-03-29 | 2023-03-27 | 0.940 | 3,372,000 | -500,000 | 0.42% | 3,169,680 |
| 2023-03-21 | 2023-03-17 | 0.970 | 3,872,000 | -260,000 | 0.49% | 3,755,840 |
| 2023-03-09 | 2023-03-07 | 0.950 | 4,132,000 | -190,000 | 0.52% | 3,925,400 |
| 2023-03-06 | 2023-03-02 | 0.970 | 4,322,000 | -152,000 | 0.54% | 4,192,340 |
| 2023-03-02 | 2023-02-28 | 0.980 | 4,474,000 | -2,000 | 0.56% | 4,384,520 |
| 2022-10-31 | 2022-10-27 | 0.970 | 4,476,000 | -100,000 | 0.56% | 4,341,720 |
| 2022-10-28 | 2022-10-26 | 0.960 | 4,576,000 | -200,000 | 0.58% | 4,392,960 |
| 2022-07-29 | 2022-07-27 | 1.110 | 4,776,000 | +10,000 | 0.60% | 5,301,360 |
| 2022-03-30 | 2022-03-28 | 1.100 | 4,766,000 | -796,000 | 0.60% | 5,242,600 |
| 2022-03-24 | 2022-03-22 | 1.050 | 5,562,000 | -4,000 | 0.70% | 5,840,100 |
| 2022-03-22 | 2022-03-18 | 1.080 | 5,566,000 | -500,000 | 0.70% | 6,011,280 |
| 2022-03-21 | 2022-03-17 | 1.080 | 6,066,000 | -500,000 | 0.76% | 6,551,280 |
| 2022-03-15 | 2022-03-11 | 1.000 | 6,566,000 | -134,000 | 0.83% | 6,566,000 |
| 2022-02-25 | 2022-02-23 | 1.170 | 6,700,000 | -36,000 | 0.84% | 7,839,000 |
| 2022-01-20 | 2022-01-18 | 1.310 | 6,736,000 | +12,000 | 0.85% | 8,824,160 |
| 2022-01-19 | 2022-01-17 | 1.370 | 6,724,000 | +14,000 | 0.85% | 9,211,880 |
| 2022-01-13 | 2022-01-11 | 1.380 | 6,710,000 | +2,000 | 0.84% | 9,259,800 |
| 2022-01-06 | 2022-01-04 | 1.550 | 6,708,000 | -34,000 | 0.84% | 10,397,400 |
| 2022-01-03 | 2021-12-29 | 1.360 | 6,742,000 | +498,000 | 0.85% | 9,169,120 |
| 2021-12-30 | 2021-12-28 | 1.300 | 6,244,000 | +200,000 | 0.79% | 8,117,200 |
| 2021-12-29 | 2021-12-24 | 1.370 | 6,044,000 | +34,000 | 0.76% | 8,280,280 |
| 2021-12-15 | 2021-12-13 | 1.550 | 6,010,000 | +88,000 | 0.76% | 9,315,500 |
| 2021-12-13 | 2021-12-09 | 1.510 | 5,922,000 | +4,000 | 0.74% | 8,942,220 |
| 2021-12-10 | 2021-12-08 | 1.430 | 5,918,000 | +22,000 | 0.74% | 8,462,740 |
| 2021-12-08 | 2021-12-06 | 1.400 | 5,896,000 | +208,000 | 0.74% | 8,254,400 |
| 2021-12-07 | 2021-12-03 | 1.370 | 5,688,000 | +8,000 | 0.72% | 7,792,560 |
| 2021-12-06 | 2021-12-02 | 1.370 | 5,680,000 | +236,000 | 0.71% | 7,781,600 |
| 2021-12-03 | 2021-12-01 | 1.370 | 5,444,000 | +1,000,000 | 0.68% | 7,458,280 |
| 2021-11-26 | 2021-11-24 | 1.310 | 4,444,000 | +16,000 | 0.56% | 5,821,640 |
| 2021-11-08 | 2021-11-04 | 1.500 | 4,428,000 | -12,000 | 0.56% | 6,642,000 |
| 2021-11-01 | 2021-10-28 | 1.440 | 4,440,000 | +12,000 | 0.56% | 6,393,600 |
| 2021-10-29 | 2021-10-27 | 1.450 | 4,428,000 | -12,000 | 0.56% | 6,420,600 |
| 2021-10-28 | 2021-10-26 | 1.370 | 4,440,000 | +12,000 | 0.56% | 6,082,800 |
| 2021-10-27 | 2021-10-25 | 1.440 | 4,428,000 | -12,000 | 0.56% | 6,376,320 |
| 2021-10-22 | 2021-10-20 | 1.290 | 4,440,000 | +4,000 | 0.56% | 5,727,600 |
| 2021-10-21 | 2021-10-19 | 1.360 | 4,436,000 | +4,000 | 0.56% | 6,032,960 |
| 2021-10-20 | 2021-10-18 | 1.360 | 4,432,000 | +4,000 | 0.56% | 6,027,520 |
| 2021-10-19 | 2021-10-15 | 1.490 | 4,428,000 | -2,000 | 0.56% | 6,597,720 |
| 2021-10-18 | 2021-10-12 | 1.400 | 4,430,000 | -2,000 | 0.56% | 6,202,000 |
| 2021-09-21 | 2021-09-17 | 1.300 | 4,432,000 | -116,000 | 0.56% | 5,761,600 |
| 2021-09-20 | 2021-09-16 | 1.200 | 4,548,000 | -2,000 | 0.57% | 5,457,600 |
| 2021-09-16 | 2021-09-14 | 1.200 | 4,550,000 | -76,000 | 0.57% | 5,460,000 |
| 2021-09-15 | 2021-09-13 | 1.150 | 4,626,000 | -14,000 | 0.58% | 5,319,900 |
| 2021-09-14 | 2021-09-10 | 1.190 | 4,640,000 | -80,000 | 0.58% | 5,521,600 |
| 2021-09-10 | 2021-09-08 | 1.200 | 4,720,000 | -38,000 | 0.59% | 5,664,000 |
| 2021-09-09 | 2021-09-07 | 1.150 | 4,758,000 | +70,000 | 0.60% | 5,471,700 |
| 2021-08-17 | 2021-08-13 | 1.400 | 4,688,000 | +500,000 | 0.59% | 6,563,200 |
| 2021-08-11 | 2021-08-09 | 1.310 | 4,188,000 | +124,000 | 0.53% | 5,486,280 |
| 2021-08-10 | 2021-08-06 | 1.330 | 4,064,000 | +122,000 | 0.51% | 5,405,120 |
| 2021-08-09 | 2021-08-05 | 1.280 | 3,942,000 | +34,000 | 0.50% | 5,045,760 |
| 2021-07-30 | 2021-07-28 | 1.230 | 3,908,000 | +110,000 | 0.49% | 4,806,840 |
| 2021-07-29 | 2021-07-27 | 1.180 | 3,798,000 | +146,000 | 0.48% | 4,481,640 |
| 2021-07-28 | 2021-07-26 | 1.290 | 3,652,000 | +50,000 | 0.46% | 4,711,080 |
| 2021-07-22 | 2021-07-20 | 1.420 | 3,602,000 | +40,000 | 0.45% | 5,114,840 |
| 2021-07-12 | 2021-07-08 | 1.400 | 3,562,000 | -4,000 | 0.45% | 4,986,800 |
| 2021-07-09 | 2021-07-07 | 1.390 | 3,566,000 | -38,000 | 0.45% | 4,956,740 |
| 2021-07-05 | 2021-06-30 | 1.360 | 3,604,000 | +50,000 | 0.45% | 4,901,440 |
| 2021-06-28 | 2021-06-24 | 1.450 | 3,554,000 | +286,000 | 0.45% | 5,153,300 |
| 2021-06-25 | 2021-06-23 | 1.500 | 3,268,000 | +4,000 | 0.41% | 4,902,000 |
| 2021-06-23 | 2021-06-21 | 1.520 | 3,264,000 | +50,000 | 0.41% | 4,961,280 |
| 2021-05-26 | 2021-05-24 | 1.550 | 3,214,000 | +106,000 | 0.40% | 4,981,700 |
| 2021-05-25 | 2021-05-21 | 1.480 | 3,108,000 | +2,000 | 0.39% | 4,599,840 |
| 2021-05-21 | 2021-05-18 | 1.450 | 3,106,000 | +60,000 | 0.39% | 4,503,700 |
| 2021-05-10 | 2021-05-06 | 1.550 | 3,046,000 | -10,000 | 0.38% | 4,721,300 |
| 2021-05-05 | 2021-05-03 | 1.600 | 3,056,000 | +14,000 | 0.38% | 4,889,600 |
| 2021-05-03 | 2021-04-29 | 1.760 | 3,042,000 | -8,000 | 0.38% | 5,353,920 |
| 2021-04-28 | 2021-04-26 | 1.990 | 3,050,000 | -104,000 | 0.38% | 6,069,500 |
| 2021-04-22 | 2021-04-20 | 2.400 | 3,154,000 | -30,000 | 0.40% | 7,569,600 |
| 2021-04-21 | 2021-04-19 | 2.450 | 3,184,000 | -50,000 | 0.40% | 7,800,800 |
| 2021-04-20 | 2021-04-16 | 2.390 | 3,234,000 | +6,000 | 0.41% | 7,729,260 |
| 2021-04-19 | 2021-04-15 | 2.500 | 3,228,000 | -34,000 | 0.41% | 8,070,000 |
| 2021-04-16 | 2021-04-14 | 2.440 | 3,262,000 | +120,000 | 0.41% | 7,959,280 |
| 2021-04-14 | 2021-04-12 | 2.600 | 3,142,000 | +2,000 | 0.45% | 8,169,200 |
| 2021-04-13 | 2021-04-09 | 2.610 | 3,140,000 | -22,000 | 0.45% | 8,195,400 |
| 2021-04-12 | 2021-04-08 | 2.600 | 3,162,000 | +152,000 | 0.45% | 8,221,200 |
| 2021-04-09 | 2021-04-07 | 2.420 | 3,010,000 | +256,000 | 0.43% | 7,284,200 |
| 2021-03-31 | 2021-03-29 | 2.020 | 2,754,000 | +36,000 | 0.39% | 5,563,080 |
| 2021-03-26 | 2021-03-24 | 2.070 | 2,718,000 | +100,000 | 0.39% | 5,626,260 |
| 2021-03-23 | 2021-03-19 | 2.000 | 2,618,000 | -4,000 | 0.37% | 5,236,000 |
| 2021-03-22 | 2021-03-18 | 1.990 | 2,622,000 | -12,000 | 0.37% | 5,217,780 |
| 2021-03-16 | 2021-03-12 | 1.980 | 2,634,000 | -1,018,000 | 0.37% | 5,215,320 |
| 2021-03-15 | 2021-03-11 | 1.980 | 3,652,000 | -1,006,000 | 0.52% | 7,230,960 |
| 2021-03-12 | 2021-03-10 | 1.930 | 4,658,000 | -2,528,000 | 0.66% | 8,989,940 |
| 2021-03-02 | 2021-02-26 | 1.910 | 7,186,000 | -100,000 | 1.02% | 13,725,260 |
| 2021-03-01 | 2021-02-25 | 1.820 | 7,286,000 | +2,000 | 1.03% | 13,260,520 |
| 2021-02-26 | 2021-02-24 | 1.830 | 7,284,000 | -134,000 | 1.03% | 13,329,720 |
| 2021-02-25 | 2021-02-23 | 1.850 | 7,418,000 | +40,000 | 1.05% | 13,723,300 |
| 2021-02-24 | 2021-02-22 | 1.850 | 7,378,000 | +240,000 | 1.05% | 13,649,300 |
| 2021-02-23 | 2021-02-19 | 1.780 | 7,138,000 | -150,000 | 1.01% | 12,705,640 |
| 2021-02-22 | 2021-02-18 | 1.820 | 7,288,000 | +1,372,000 | 1.03% | 13,264,160 |
| 2021-02-19 | 2021-02-17 | 1.980 | 5,916,000 | +3,084,000 | 0.84% | 11,713,680 |
| 2021-02-17 | 2021-02-11 | 1.610 | 2,832,000 | +6,000 | 0.40% | 4,559,520 |
| 2021-02-01 | 2021-01-28 | 1.050 | 2,826,000 | +10,000 | 0.40% | 2,967,300 |
| 2021-01-11 | 2021-01-07 | 1.050 | 2,816,000 | -34,000 | 0.40% | 2,956,800 |
| 2020-12-02 | 2020-11-30 | 1.100 | 2,850,000 | +10,000 | 0.40% | 3,135,000 |
| 2020-11-20 | 2020-11-18 | 1.180 | 2,840,000 | +52,000 | 0.40% | 3,351,200 |
| 2020-11-19 | 2020-11-17 | 1.150 | 2,788,000 | +38,000 | 0.40% | 3,206,200 |
| 2020-11-17 | 2020-11-13 | 1.150 | 2,750,000 | +38,000 | 0.39% | 3,162,500 |
| 2020-09-04 | 2020-09-02 | 1.280 | 2,712,000 | -2,000 | 0.38% | 3,471,360 |
| 2020-08-31 | 2020-08-27 | 1.280 | 2,714,000 | -40,000 | 0.38% | 3,473,920 |
| 2020-06-04 | 2020-06-02 | 1.330 | 2,754,000 | -8,000 | 0.39% | 3,662,820 |
| 2020-06-03 | 2020-06-01 | 1.400 | 2,762,000 | -2,000 | 0.39% | 3,866,800 |
| 2020-05-22 | 2020-05-20 | 1.440 | 2,764,000 | -2,000 | 0.39% | 3,980,160 |
| 2020-04-24 | 2020-04-22 | 1.350 | 2,766,000 | -80,000 | 0.39% | 3,734,100 |
| 2020-04-08 | 2020-04-06 | 1.420 | 2,846,000 | -20,000 | 0.40% | 4,041,320 |
| 2020-02-14 | 2020-02-12 | 1.510 | 2,866,000 | +2,000 | 0.41% | 4,327,660 |
| 2020-01-08 | 2020-01-06 | 1.880 | 2,864,000 | -98,000 | 0.41% | 5,384,320 |
| 2020-01-03 | 2019-12-31 | 1.890 | 2,962,000 | -2,000 | 0.50% | 5,598,180 |
| 2020-01-02 | 2019-12-27 | 1.900 | 2,964,000 | -50,000 | 0.50% | 5,631,600 |
| 2019-12-30 | 2019-12-24 | 1.900 | 3,014,000 | -50,000 | 0.51% | 5,726,600 |
| 2019-12-20 | 2019-12-18 | 1.850 | 3,064,000 | -100,000 | 0.52% | 5,668,400 |
| 2019-12-18 | 2019-12-16 | 1.820 | 3,164,000 | -100,000 | 0.54% | 5,758,480 |
| 2019-07-19 | 2019-07-17 | 1.900 | 3,264,000 | +12,000 | 0.56% | 6,201,600 |
| 2019-05-29 | 2019-05-27 | 1.920 | 3,252,000 | +2,000 | 0.55% | 6,243,840 |
| 2019-05-22 | 2019-05-20 | 2.050 | 3,250,000 | -2,000 | 0.55% | 6,662,500 |
| 2019-05-17 | 2019-05-15 | 1.960 | 3,252,000 | -20,000 | 0.55% | 6,373,920 |
| 2019-05-02 | 2019-04-29 | 1.980 | 3,272,000 | +6,000 | 0.56% | 6,478,560 |
| 2019-04-16 | 2019-04-12 | 1.930 | 3,266,000 | -46,000 | 0.59% | 6,303,380 |
| 2019-04-11 | 2019-04-09 | 1.980 | 3,312,000 | -20,000 | 0.59% | 6,557,760 |
| 2019-04-10 | 2019-04-08 | 1.970 | 3,332,000 | -2,000 | 0.60% | 6,564,040 |
| 2019-04-08 | 2019-04-03 | 1.980 | 3,334,000 | -44,000 | 0.60% | 6,601,320 |
| 2019-04-04 | 2019-04-02 | 1.990 | 3,378,000 | -130,000 | 0.61% | 6,722,220 |
| 2019-04-03 | 2019-04-01 | 1.900 | 3,508,000 | -16,000 | 0.63% | 6,665,200 |
| 2019-03-29 | 2019-03-27 | 1.910 | 3,524,000 | +20,000 | 0.63% | 6,730,840 |
| 2019-03-14 | 2019-03-12 | 1.940 | 3,504,000 | -2,000 | 0.63% | 6,797,760 |
| 2019-02-13 | 2019-02-11 | 1.800 | 3,506,000 | +2,000 | 0.63% | 6,310,800 |
| 2019-01-29 | 2019-01-25 | 1.890 | 3,504,000 | +8,000 | 0.63% | 6,622,560 |
| 2019-01-24 | 2019-01-22 | 1.880 | 3,496,000 | -46,000 | 0.63% | 6,572,480 |
| 2019-01-22 | 2019-01-18 | 1.900 | 3,542,000 | +8,000 | 0.63% | 6,729,800 |
| 2019-01-18 | 2019-01-16 | 1.850 | 3,534,000 | +4,000 | 0.63% | 6,537,900 |
| 2018-12-17 | 2018-12-13 | 1.850 | 3,530,000 | +2,000 | 0.63% | 6,530,500 |
| 2018-11-07 | 2018-11-05 | 1.820 | 3,528,000 | +4,000 | 0.63% | 6,420,960 |
| 2018-10-24 | 2018-10-22 | 1.980 | 3,524,000 | -38,000 | 0.63% | 6,977,520 |
| 2018-10-23 | 2018-10-19 | 1.990 | 3,562,000 | -14,000 | 0.64% | 7,088,380 |
| 2018-09-18 | 2018-09-14 | 1.980 | 3,576,000 | +4,000 | 0.64% | 7,080,480 |
| 2018-09-06 | 2018-09-04 | 1.940 | 3,572,000 | +2,000 | 0.64% | 6,929,680 |
| 2018-09-04 | 2018-08-31 | 2.000 | 3,570,000 | -2,000 | 0.64% | 7,140,000 |
| 2018-08-31 | 2018-08-29 | 2.050 | 3,572,000 | +2,000 | 0.64% | 7,322,600 |
| 2018-08-20 | 2018-08-16 | 2.060 | 3,570,000 | -30,000 | 0.64% | 7,354,200 |
| 2018-08-03 | 2018-08-01 | 2.050 | 3,600,000 | -18,000 | 0.65% | 7,380,000 |
| 2018-08-02 | 2018-07-31 | 2.010 | 3,618,000 | +20,000 | 0.65% | 7,272,180 |
| 2018-07-26 | 2018-07-24 | 2.070 | 3,598,000 | +2,000 | 0.64% | 7,447,860 |
| 2018-07-19 | 2018-07-17 | 2.150 | 3,596,000 | -2,000 | 0.64% | 7,731,400 |
| 2018-07-04 | 2018-06-29 | 2.170 | 3,598,000 | -2,000 | 0.64% | 7,807,660 |
| 2018-06-28 | 2018-06-26 | 2.000 | 3,600,000 | +2,000 | 0.65% | 7,200,000 |
| 2018-06-21 | 2018-06-19 | 2.200 | 3,598,000 | +10,000 | 0.64% | 7,915,600 |
| 2018-06-20 | 2018-06-15 | 2.240 | 3,588,000 | +10,000 | 0.64% | 8,037,120 |
| 2018-05-24 | 2018-05-21 | 2.180 | 3,578,000 | -10,000 | 0.64% | 7,800,040 |
| 2018-05-21 | 2018-05-17 | 2.250 | 3,588,000 | -2,000 | 0.64% | 8,073,000 |
| 2018-05-15 | 2018-05-11 | 2.240 | 3,590,000 | -20,000 | 0.64% | 8,041,600 |
| 2018-05-09 | 2018-05-07 | 2.200 | 3,610,000 | -2,000 | 0.65% | 7,942,000 |
| 2018-05-07 | 2018-05-03 | 2.210 | 3,612,000 | +10,000 | 0.65% | 7,982,520 |
| 2018-05-04 | 2018-05-02 | 2.210 | 3,602,000 | +2,000 | 0.65% | 7,960,420 |
| 2018-05-02 | 2018-04-27 | 2.180 | 3,600,000 | +10,000 | 0.65% | 7,848,000 |
| 2018-04-27 | 2018-04-25 | 2.270 | 3,590,000 | +2,000 | 0.64% | 8,149,300 |
| 2018-04-25 | 2018-04-23 | 2.260 | 3,588,000 | -2,000 | 0.64% | 8,108,880 |
| 2018-04-24 | 2018-04-20 | 2.240 | 3,590,000 | +20,000 | 0.64% | 8,041,600 |
| 2018-04-23 | 2018-04-19 | 2.210 | 3,570,000 | +2,000 | 0.64% | 7,889,700 |
| 2018-04-20 | 2018-04-18 | 2.190 | 3,568,000 | -14,000 | 0.64% | 7,813,920 |
| 2018-04-18 | 2018-04-16 | 2.290 | 3,582,000 | +10,000 | 0.64% | 8,202,780 |
| 2018-04-16 | 2018-04-12 | 2.240 | 3,572,000 | +6,000 | 0.64% | 8,001,280 |
| 2018-04-13 | 2018-04-11 | 2.270 | 3,566,000 | +8,000 | 0.64% | 8,094,820 |
| 2018-04-12 | 2018-04-10 | 2.300 | 3,558,000 | -2,000 | 0.64% | 8,183,400 |
| 2018-04-04 | 2018-03-29 | 2.340 | 3,560,000 | -4,000 | 0.64% | 8,330,400 |
| 2018-04-03 | 2018-03-28 | 2.250 | 3,564,000 | +20,000 | 0.64% | 8,019,000 |
| 2018-03-29 | 2018-03-27 | 2.250 | 3,544,000 | -2,000 | 0.64% | 7,974,000 |
| 2018-03-28 | 2018-03-26 | 2.250 | 3,546,000 | -46,000 | 0.64% | 7,978,500 |
| 2018-03-27 | 2018-03-23 | 2.280 | 3,592,000 | -4,000 | 0.64% | 8,189,760 |
| 2018-03-26 | 2018-03-22 | 2.260 | 3,596,000 | +26,000 | 0.64% | 8,126,960 |
| 2018-03-23 | 2018-03-21 | 2.330 | 3,570,000 | +10,000 | 0.64% | 8,318,100 |
| 2018-03-22 | 2018-03-20 | 2.380 | 3,560,000 | +14,000 | 0.64% | 8,472,800 |
| 2018-03-21 | 2018-03-19 | 2.270 | 3,546,000 | +152,000 | 0.64% | 8,049,420 |
| 2018-03-20 | 2018-03-16 | 2.420 | 3,394,000 | -48,000 | 0.61% | 8,213,480 |
| 2018-03-19 | 2018-03-15 | 2.030 | 3,442,000 | -98,000 | 0.62% | 6,987,260 |
| 2018-03-14 | 2018-03-12 | 2.120 | 3,540,000 | -4,000 | 0.63% | 7,504,800 |
| 2018-03-12 | 2018-03-08 | 2.140 | 3,544,000 | -2,000 | 0.64% | 7,584,160 |
| 2018-03-02 | 2018-02-28 | 2.090 | 3,546,000 | +24,000 | 0.64% | 7,411,140 |
| 2018-02-23 | 2018-02-21 | 2.000 | 3,522,000 | -20,000 | 0.63% | 7,044,000 |
| 2018-02-22 | 2018-02-20 | 1.990 | 3,542,000 | -22,000 | 0.63% | 7,048,580 |
| 2018-02-20 | 2018-02-13 | 1.970 | 3,564,000 | -2,000 | 0.64% | 7,021,080 |
| 2018-01-31 | 2018-01-29 | 2.000 | 3,566,000 | +4,000 | 0.64% | 7,132,000 |
| 2018-01-29 | 2018-01-25 | 2.020 | 3,562,000 | -2,000 | 0.64% | 7,195,240 |
| 2018-01-25 | 2018-01-23 | 1.980 | 3,564,000 | +2,000 | 0.64% | 7,056,720 |
| 2018-01-22 | 2018-01-18 | 1.990 | 3,562,000 | +72,000 | 0.64% | 7,088,380 |
| 2018-01-19 | 2018-01-17 | 2.110 | 3,490,000 | +24,000 | 0.63% | 7,363,900 |
| 2018-01-16 | 2018-01-12 | 2.110 | 3,466,000 | +24,000 | 0.62% | 7,313,260 |
| 2018-01-15 | 2018-01-11 | 2.130 | 3,442,000 | +2,000 | 0.62% | 7,331,460 |
| 2017-12-21 | 2017-12-19 | 2.070 | 3,440,000 | -2,000 | 0.62% | 7,120,800 |
| 2017-12-19 | 2017-12-15 | 2.020 | 3,442,000 | +14,000 | 0.62% | 6,952,840 |
| 2017-12-14 | 2017-12-12 | 2.060 | 3,428,000 | -2,000 | 0.61% | 7,061,680 |
| 2017-12-13 | 2017-12-11 | 2.060 | 3,430,000 | +2,000 | 0.61% | 7,065,800 |
| 2017-12-08 | 2017-12-06 | 2.090 | 3,428,000 | +4,000 | 0.61% | 7,164,520 |
| 2017-11-23 | 2017-11-21 | 2.100 | 3,424,000 | +2,000 | 0.61% | 7,190,400 |
| 2017-11-20 | 2017-11-16 | 2.130 | 3,422,000 | -30,000 | 0.61% | 7,288,860 |
| 2017-11-15 | 2017-11-13 | 2.220 | 3,452,000 | +32,000 | 0.62% | 7,663,440 |
| 2017-11-08 | 2017-11-06 | 2.180 | 3,420,000 | +2,000 | 0.61% | 7,455,600 |
| 2017-11-07 | 2017-11-03 | 2.220 | 3,418,000 | +2,000 | 0.61% | 7,587,960 |
| 2017-11-03 | 2017-11-01 | 2.230 | 3,416,000 | +2,000 | 0.61% | 7,617,680 |
| 2017-11-02 | 2017-10-31 | 2.260 | 3,414,000 | +2,000 | 0.61% | 7,715,640 |
| 2017-10-31 | 2017-10-27 | 2.290 | 3,412,000 | +102,000 | 0.61% | 7,813,480 |
| 2017-10-30 | 2017-10-26 | 2.260 | 3,310,000 | +84,000 | 0.59% | 7,480,600 |
| 2017-10-27 | 2017-10-25 | 2.260 | 3,226,000 | -10,000 | 0.58% | 7,290,760 |
| 2017-10-26 | 2017-10-24 | 2.230 | 3,236,000 | -2,000 | 0.58% | 7,216,280 |
| 2017-10-24 | 2017-10-20 | 2.220 | 3,238,000 | +4,000 | 0.58% | 7,188,360 |
| 2017-10-18 | 2017-10-16 | 2.220 | 3,234,000 | -6,000 | 0.58% | 7,179,480 |
| 2017-10-17 | 2017-10-13 | 2.330 | 3,240,000 | +6,000 | 0.58% | 7,549,200 |
| 2017-10-10 | 2017-10-06 | 2.210 | 3,234,000 | +2,000 | 0.58% | 7,147,140 |
| 2017-10-09 | 2017-10-04 | 2.200 | 3,232,000 | -2,000 | 0.58% | 7,110,400 |
| 2017-10-04 | 2017-09-29 | 2.100 | 3,234,000 | -8,000 | 0.58% | 6,791,400 |
| 2017-09-28 | 2017-09-26 | 2.010 | 3,242,000 | -6,000 | 0.58% | 6,516,420 |
| 2017-09-21 | 2017-09-19 | 2.030 | 3,248,000 | +2,000 | 0.58% | 6,593,440 |
| 2017-09-19 | 2017-09-15 | 2.070 | 3,246,000 | -326,000 | 0.58% | 6,719,220 |
| 2017-09-15 | 2017-09-13 | 2.020 | 3,572,000 | -2,000 | 0.64% | 7,215,440 |
| 2017-09-14 | 2017-09-12 | 2.010 | 3,574,000 | -20,000 | 0.64% | 7,183,740 |
| 2017-09-12 | 2017-09-08 | 1.970 | 3,594,000 | +4,000 | 0.64% | 7,080,180 |
| 2017-09-11 | 2017-09-07 | 1.980 | 3,590,000 | -2,000 | 0.64% | 7,108,200 |
| 2017-09-06 | 2017-09-04 | 1.930 | 3,592,000 | +2,000 | 0.64% | 6,932,560 |
| 2017-09-01 | 2017-08-30 | 1.960 | 3,590,000 | +120,000 | 0.64% | 7,036,400 |
| 2017-08-31 | 2017-08-29 | 1.980 | 3,470,000 | -2,000 | 0.62% | 6,870,600 |
| 2017-08-30 | 2017-08-28 | 1.950 | 3,472,000 | +2,000 | 0.62% | 6,770,400 |
| 2017-08-29 | 2017-08-25 | 1.940 | 3,470,000 | +2,000 | 0.62% | 6,731,800 |
| 2017-08-25 | 2017-08-22 | 1.980 | 3,468,000 | +10,000 | 0.62% | 6,866,640 |
| 2017-08-24 | 2017-08-21 | 1.980 | 3,458,000 | +40,000 | 0.62% | 6,846,840 |
| 2017-08-22 | 2017-08-18 | 1.990 | 3,418,000 | +2,000 | 0.61% | 6,801,820 |
| 2017-08-21 | 2017-08-17 | 1.950 | 3,416,000 | +14,000 | 0.61% | 6,661,200 |
| 2017-08-18 | 2017-08-16 | 1.940 | 3,402,000 | +10,000 | 0.61% | 6,599,880 |
| 2017-08-17 | 2017-08-15 | 1.950 | 3,392,000 | +60,000 | 0.61% | 6,614,400 |
| 2017-08-16 | 2017-08-14 | 1.960 | 3,332,000 | +178,000 | 0.60% | 6,530,720 |
| 2017-08-15 | 2017-08-11 | 1.960 | 3,154,000 | +46,000 | 0.57% | 6,181,840 |
| 2017-08-11 | 2017-08-09 | 1.910 | 3,108,000 | +12,000 | 0.56% | 5,936,280 |
| 2017-08-10 | 2017-08-08 | 2.030 | 3,096,000 | -2,000 | 0.55% | 6,284,880 |
| 2017-08-09 | 2017-08-07 | 2.060 | 3,098,000 | +32,000 | 0.56% | 6,381,880 |
| 2017-08-08 | 2017-08-04 | 2.090 | 3,066,000 | +40,000 | 0.55% | 6,407,940 |
| 2017-08-07 | 2017-08-03 | 2.090 | 3,026,000 | +6,000 | 0.54% | 6,324,340 |
| 2017-08-04 | 2017-08-02 | 2.120 | 3,020,000 | +10,000 | 0.54% | 6,402,400 |
| 2017-08-03 | 2017-08-01 | 2.130 | 3,010,000 | +4,000 | 0.54% | 6,411,300 |
| 2017-08-02 | 2017-07-31 | 2.100 | 3,006,000 | +66,000 | 0.54% | 6,312,600 |
| 2017-08-01 | 2017-07-28 | 2.090 | 2,940,000 | +40,000 | 0.53% | 6,144,600 |
| 2017-07-31 | 2017-07-27 | 2.100 | 2,900,000 | +76,000 | 0.52% | 6,090,000 |
| 2017-07-28 | 2017-07-26 | 2.130 | 2,824,000 | +26,000 | 0.51% | 6,015,120 |
| 2017-07-27 | 2017-07-25 | 2.140 | 2,798,000 | +58,000 | 0.50% | 5,987,720 |
| 2017-07-26 | 2017-07-24 | 2.110 | 2,740,000 | +4,000 | 0.49% | 5,781,400 |
| 2017-07-25 | 2017-07-21 | 2.210 | 2,736,000 | +46,000 | 0.49% | 6,046,560 |
| 2017-07-24 | 2017-07-20 | 2.220 | 2,690,000 | +92,000 | 0.48% | 5,971,800 |
| 2017-07-19 | 2017-07-17 | 2.350 | 2,598,000 | -48,000 | 0.47% | 6,105,300 |
| 2017-07-18 | 2017-07-14 | 2.380 | 2,646,000 | -54,000 | 0.47% | 6,297,480 |
| 2017-07-14 | 2017-07-12 | 2.260 | 2,700,000 | -20,000 | 0.48% | 6,102,000 |
| 2017-07-13 | 2017-07-11 | 2.250 | 2,720,000 | -16,000 | 0.49% | 6,120,000 |
| 2017-07-10 | 2017-07-06 | 2.420 | 2,736,000 | -6,000 | 0.49% | 6,621,120 |
| 2017-07-07 | 2017-07-05 | 2.440 | 2,742,000 | -44,000 | 0.49% | 6,690,480 |
| 2017-07-06 | 2017-07-04 | 2.430 | 2,786,000 | -16,000 | 0.50% | 6,769,980 |
| 2017-07-04 | 2017-06-30 | 2.360 | 2,802,000 | -58,000 | 0.50% | 6,612,720 |
| 2017-06-29 | 2017-06-27 | 2.300 | 2,860,000 | -46,000 | 0.51% | 6,578,000 |
| 2017-06-27 | 2017-06-23 | 2.100 | 2,906,000 | -52,000 | 0.52% | 6,102,600 |
| 2017-06-26 | 2017-06-22 | 2.040 | 2,958,000 | +312,000 | 0.53% | 6,034,320 |
| 2017-06-23 | 2017-06-21 | 2.030 | 2,646,000 | +180,000 | 0.47% | 5,371,380 |
| 2017-06-22 | 2017-06-20 | 2.050 | 2,466,000 | +116,000 | 0.44% | 5,055,300 |
| 2017-06-21 | 2017-06-19 | 2.050 | 2,350,000 | +52,000 | 0.42% | 4,817,500 |
| 2017-06-14 | 2017-06-12 | 1.990 | 2,298,000 | +32,000 | 0.41% | 4,573,020 |
| 2017-06-09 | 2017-06-07 | 2.040 | 2,266,000 | -46,000 | 0.41% | 4,622,640 |
| 2017-06-08 | 2017-06-06 | 1.950 | 2,312,000 | -12,000 | 0.41% | 4,508,400 |
| 2017-06-07 | 2017-06-05 | 1.900 | 2,324,000 | +20,000 | 0.42% | 4,415,600 |
| 2017-06-05 | 2017-06-01 | 1.940 | 2,304,000 | +10,000 | 0.41% | 4,469,760 |
| 2017-06-02 | 2017-05-31 | 2.030 | 2,294,000 | -18,000 | 0.41% | 4,656,820 |
| 2017-06-01 | 2017-05-29 | 2.050 | 2,312,000 | -12,000 | 0.41% | 4,739,600 |
| 2017-05-25 | 2017-05-23 | 1.940 | 2,324,000 | +2,000 | 0.42% | 4,508,560 |
| 2017-05-24 | 2017-05-22 | 1.960 | 2,322,000 | +12,000 | 0.42% | 4,551,120 |
| 2017-05-19 | 2017-05-17 | 1.980 | 2,310,000 | -2,000 | 0.41% | 4,573,800 |
| 2017-05-18 | 2017-05-16 | 1.980 | 2,312,000 | +2,000 | 0.41% | 4,577,760 |
| 2017-05-15 | 2017-05-11 | 1.970 | 2,310,000 | +44,000 | 0.41% | 4,550,700 |
| 2017-05-12 | 2017-05-10 | 1.930 | 2,266,000 | +102,000 | 0.41% | 4,373,380 |
| 2017-05-10 | 2017-05-08 | 1.970 | 2,164,000 | +62,000 | 0.39% | 4,263,080 |
| 2017-04-27 | 2017-04-25 | 2.090 | 2,102,000 | -112,000 | 0.38% | 4,393,180 |
| 2017-04-26 | 2017-04-24 | 2.000 | 2,214,000 | +30,000 | 0.40% | 4,428,000 |
| 2017-04-18 | 2017-04-12 | 1.900 | 2,184,000 | +112,000 | 0.39% | 4,149,600 |
| 2017-04-13 | 2017-04-11 | 1.940 | 2,072,000 | -14,000 | 0.37% | 4,019,680 |
| 2017-04-10 | 2017-04-06 | 1.950 | 2,086,000 | +8,000 | 0.37% | 4,067,700 |
| 2017-04-06 | 2017-04-03 | 1.940 | 2,078,000 | +16,000 | 0.37% | 4,031,320 |
| 2017-03-31 | 2017-03-29 | 1.940 | 2,062,000 | -56,000 | 0.37% | 4,000,280 |
| 2017-03-29 | 2017-03-27 | 1.970 | 2,118,000 | +2,000 | 0.38% | 4,172,460 |
| 2017-03-28 | 2017-03-24 | 1.960 | 2,116,000 | +20,000 | 0.38% | 4,147,360 |
| 2017-03-27 | 2017-03-23 | 2.000 | 2,096,000 | +10,000 | 0.38% | 4,192,000 |
| 2017-03-24 | 2017-03-22 | 2.020 | 2,086,000 | +6,000 | 0.37% | 4,213,720 |
| 2017-03-23 | 2017-03-21 | 1.980 | 2,080,000 | +6,000 | 0.37% | 4,118,400 |
| 2017-03-22 | 2017-03-20 | 2.010 | 2,074,000 | -2,000 | 0.37% | 4,168,740 |
| 2017-03-20 | 2017-03-16 | 2.020 | 2,076,000 | -158,000 | 0.37% | 4,193,520 |
| 2017-03-16 | 2017-03-14 | 1.980 | 2,234,000 | +22,000 | 0.40% | 4,423,320 |
| 2017-03-15 | 2017-03-13 | 2.060 | 2,212,000 | -6,000 | 0.40% | 4,556,720 |
| 2017-03-14 | 2017-03-10 | 2.000 | 2,218,000 | -8,000 | 0.40% | 4,436,000 |
| 2017-03-13 | 2017-03-09 | 1.900 | 2,226,000 | +18,000 | 0.40% | 4,229,400 |
| 2017-03-10 | 2017-03-08 | 1.840 | 2,208,000 | -2,000 | 0.40% | 4,062,720 |
| 2017-03-09 | 2017-03-07 | 1.850 | 2,210,000 | +4,000 | 0.40% | 4,088,500 |
| 2017-03-08 | 2017-03-06 | 1.800 | 2,206,000 | -278,000 | 0.40% | 3,970,800 |
| 2017-03-07 | 2017-03-03 | 1.840 | 2,484,000 | -62,000 | 0.45% | 4,570,560 |
| 2017-03-06 | 2017-03-02 | 1.910 | 2,546,000 | +32,000 | 0.46% | 4,862,860 |
| 2017-03-03 | 2017-03-01 | 1.940 | 2,514,000 | -52,000 | 0.45% | 4,877,160 |
| 2017-03-01 | 2017-02-27 | 1.920 | 2,566,000 | +2,000 | 0.46% | 4,926,720 |
| 2017-02-23 | 2017-02-21 | 1.950 | 2,564,000 | +16,000 | 0.46% | 4,999,800 |
| 2017-02-22 | 2017-02-20 | 2.000 | 2,548,000 | -2,000 | 0.46% | 5,096,000 |
| 2017-02-21 | 2017-02-17 | 1.950 | 2,550,000 | -8,000 | 0.46% | 4,972,500 |
| 2017-02-20 | 2017-02-16 | 1.940 | 2,558,000 | -8,000 | 0.46% | 4,962,520 |
| 2017-02-17 | 2017-02-15 | 1.940 | 2,566,000 | +24,000 | 0.46% | 4,978,040 |
| 2017-02-16 | 2017-02-14 | 1.980 | 2,542,000 | +44,000 | 0.46% | 5,033,160 |
| 2017-02-10 | 2017-02-08 | 1.950 | 2,498,000 | -148,000 | 0.45% | 4,871,100 |
| 2017-02-09 | 2017-02-07 | 1.990 | 2,646,000 | -2,000 | 0.47% | 5,265,540 |
| 2017-02-08 | 2017-02-06 | 2.010 | 2,648,000 | -228,000 | 0.47% | 5,322,480 |
| 2017-02-06 | 2017-02-02 | 1.930 | 2,876,000 | -10,000 | 0.52% | 5,550,680 |
| 2017-02-03 | 2017-02-01 | 1.920 | 2,886,000 | -72,000 | 0.52% | 5,541,120 |
| 2017-02-02 | 2017-01-27 | 2.010 | 2,958,000 | -290,000 | 0.53% | 5,945,580 |
| 2017-02-01 | 2017-01-25 | 1.840 | 3,248,000 | -46,000 | 0.58% | 5,976,320 |
| 2017-01-26 | 2017-01-24 | 1.770 | 3,294,000 | -20,000 | 0.59% | 5,830,380 |
| 2017-01-24 | 2017-01-20 | 2.380 | 3,314,000 | -522,000 | 0.59% | 7,887,320 |
| 2017-01-23 | 2017-01-19 | 2.420 | 3,836,000 | -46,000 | 0.69% | 9,283,120 |
| 2017-01-20 | 2017-01-18 | 2.410 | 3,882,000 | +20,000 | 0.83% | 9,355,620 |
| 2017-01-19 | 2017-01-17 | 2.390 | 3,862,000 | +18,000 | 0.83% | 9,230,180 |
| 2017-01-18 | 2017-01-16 | 2.400 | 3,844,000 | -4,000 | 0.83% | 9,225,600 |
| 2017-01-17 | 2017-01-13 | 2.400 | 3,848,000 | -84,000 | 0.83% | 9,235,200 |
| 2017-01-16 | 2017-01-12 | 2.350 | 3,932,000 | +60,000 | 0.85% | 9,240,200 |
| 2017-01-13 | 2017-01-11 | 2.330 | 3,872,000 | +108,000 | 0.83% | 9,021,760 |
| 2017-01-12 | 2017-01-10 | 2.460 | 3,764,000 | +62,000 | 0.81% | 9,259,440 |
| 2017-01-11 | 2017-01-09 | 2.430 | 3,702,000 | -186,000 | 0.80% | 8,995,860 |
| 2017-01-10 | 2017-01-06 | 2.160 | 3,888,000 | -230,000 | 0.84% | 8,398,080 |
| 2017-01-09 | 2017-01-05 | 2.120 | 4,118,000 | +432,000 | 0.89% | 8,730,160 |
| 2017-01-06 | 2017-01-04 | 1.990 | 3,686,000 | +70,000 | 0.79% | 7,335,140 |
| 2017-01-05 | 2017-01-03 | 2.060 | 3,616,000 | -34,000 | 0.78% | 7,448,960 |
| 2017-01-04 | 2016-12-30 | 1.920 | 3,650,000 | -50,000 | 0.78% | 7,008,000 |
| 2017-01-03 | 2016-12-29 | 1.980 | 3,700,000 | -86,000 | 0.80% | 7,326,000 |
| 2016-12-30 | 2016-12-28 | 1.990 | 3,786,000 | -4,000 | 0.81% | 7,534,140 |
| 2016-12-29 | 2016-12-23 | 2.070 | 3,790,000 | -2,000 | 0.82% | 7,845,300 |
| 2016-12-28 | 2016-12-22 | 2.070 | 3,792,000 | -26,000 | 0.82% | 7,849,440 |
| 2016-12-23 | 2016-12-21 | 2.050 | 3,818,000 | -4,000 | 0.82% | 7,826,900 |
| 2016-12-21 | 2016-12-19 | 2.000 | 3,822,000 | +16,000 | 0.82% | 7,644,000 |
| 2016-12-20 | 2016-12-16 | 2.060 | 3,806,000 | +6,000 | 0.82% | 7,840,360 |
| 2016-12-19 | 2016-12-15 | 2.050 | 3,800,000 | -18,000 | 0.82% | 7,790,000 |
| 2016-12-16 | 2016-12-14 | 2.020 | 3,818,000 | -48,000 | 0.82% | 7,712,360 |
| 2016-12-15 | 2016-12-13 | 1.940 | 3,866,000 | +40,000 | 0.83% | 7,500,040 |
| 2016-12-14 | 2016-12-12 | 2.010 | 3,826,000 | -254,000 | 0.82% | 7,690,260 |
| 2016-12-13 | 2016-12-09 | 1.750 | 4,080,000 | -34,000 | 0.88% | 7,140,000 |
| 2016-12-12 | 2016-12-08 | 1.710 | 4,114,000 | +8,000 | 0.88% | 7,034,940 |
| 2016-12-08 | 2016-12-06 | 1.780 | 4,106,000 | -6,000 | 0.88% | 7,308,680 |
| 2016-12-07 | 2016-12-05 | 1.780 | 4,112,000 | -10,000 | 0.88% | 7,319,360 |
| 2016-12-05 | 2016-12-01 | 1.760 | 4,122,000 | +14,000 | 0.89% | 7,254,720 |
| 2016-12-02 | 2016-11-30 | 1.750 | 4,108,000 | +2,000 | 0.88% | 7,189,000 |
| 2016-12-01 | 2016-11-29 | 1.790 | 4,106,000 | -50,000 | 0.88% | 7,349,740 |
| 2016-11-29 | 2016-11-25 | 1.830 | 4,156,000 | +6,000 | 0.89% | 7,605,480 |
| 2016-11-25 | 2016-11-23 | 1.730 | 4,150,000 | -18,000 | 0.89% | 7,179,500 |
| 2016-11-24 | 2016-11-22 | 1.700 | 4,168,000 | -16,000 | 0.90% | 7,085,600 |
| 2016-11-23 | 2016-11-21 | 1.740 | 4,184,000 | -12,000 | 0.90% | 7,280,160 |
| 2016-11-22 | 2016-11-18 | 1.790 | 4,196,000 | -8,000 | 0.90% | 7,510,840 |
| 2016-11-21 | 2016-11-17 | 1.810 | 4,204,000 | -94,000 | 0.90% | 7,609,240 |
| 2016-11-18 | 2016-11-16 | 1.610 | 4,298,000 | -2,000 | 0.92% | 6,919,780 |
| 2016-11-17 | 2016-11-15 | 1.630 | 4,300,000 | -178,000 | 0.92% | 7,009,000 |
| 2016-11-16 | 2016-11-14 | 1.600 | 4,478,000 | +20,000 | 0.96% | 7,164,800 |
| 2016-11-15 | 2016-11-11 | 1.770 | 4,458,000 | -214,000 | 0.96% | 7,890,660 |
| 2016-11-14 | 2016-11-10 | 1.560 | 4,672,000 | -154,000 | 1.00% | 7,288,320 |
| 2016-11-10 | 2016-11-08 | 1.380 | 4,826,000 | -42,000 | 1.04% | 6,659,880 |
| 2016-11-09 | 2016-11-07 | 1.360 | 4,868,000 | -18,000 | 1.05% | 6,620,480 |
| 2016-11-08 | 2016-11-04 | 1.360 | 4,886,000 | +12,000 | 1.05% | 6,644,960 |
| 2016-11-07 | 2016-11-03 | 1.340 | 4,874,000 | +40,000 | 1.05% | 6,531,160 |
| 2016-11-04 | 2016-11-02 | 1.340 | 4,834,000 | +58,000 | 1.04% | 6,477,560 |
| 2016-11-03 | 2016-11-01 | 1.310 | 4,776,000 | -510,000 | 1.03% | 6,256,560 |
| 2016-11-02 | 2016-10-31 | 1.320 | 5,286,000 | -374,000 | 1.14% | 6,977,520 |
| 2016-11-01 | 2016-10-28 | 1.360 | 5,660,000 | -156,000 | 1.22% | 7,697,600 |
| 2016-10-31 | 2016-10-27 | 1.350 | 5,816,000 | +8,000 | 1.25% | 7,851,600 |
| 2016-10-28 | 2016-10-26 | 1.320 | 5,808,000 | -10,000 | 1.25% | 7,666,560 |
| 2016-10-27 | 2016-10-25 | 1.360 | 5,818,000 | +66,000 | 1.25% | 7,912,480 |
| 2016-10-26 | 2016-10-24 | 1.310 | 5,752,000 | -246,000 | 1.24% | 7,535,120 |
| 2016-10-25 | 2016-10-20 | 1.310 | 5,998,000 | -40,000 | 1.29% | 7,857,380 |
| 2016-10-24 | 2016-10-19 | 1.310 | 6,038,000 | +4,000 | 1.30% | 7,909,780 |
| 2016-10-20 | 2016-10-18 | 1.300 | 6,034,000 | -32,000 | 1.30% | 7,844,200 |
| 2016-10-19 | 2016-10-17 | 1.300 | 6,066,000 | -100,000 | 1.30% | 7,885,800 |
| 2016-10-18 | 2016-10-14 | 1.300 | 6,166,000 | +12,000 | 1.33% | 8,015,800 |
| 2016-10-17 | 2016-10-13 | 1.310 | 6,154,000 | -32,000 | 1.32% | 8,061,740 |
| 2016-10-14 | 2016-10-12 | 1.320 | 6,186,000 | -80,000 | 1.33% | 8,165,520 |
| 2016-10-13 | 2016-10-11 | 1.340 | 6,266,000 | -148,000 | 1.35% | 8,396,440 |
| 2016-10-12 | 2016-10-07 | 1.350 | 6,414,000 | -58,000 | 1.38% | 8,658,900 |
| 2016-10-11 | 2016-10-06 | 1.330 | 6,472,000 | -50,000 | 1.39% | 8,607,760 |
| 2016-10-07 | 2016-10-05 | 1.330 | 6,522,000 | +78,000 | 1.40% | 8,674,260 |
| 2016-10-06 | 2016-10-04 | 1.350 | 6,444,000 | +48,000 | 1.39% | 8,699,400 |
| 2016-10-05 | 2016-10-03 | 1.380 | 6,396,000 | -12,000 | 1.38% | 8,826,480 |
| 2016-10-04 | 2016-09-30 | 1.340 | 6,408,000 | +6,000 | 1.38% | 8,586,720 |
| 2016-10-03 | 2016-09-29 | 1.360 | 6,402,000 | -62,000 | 1.38% | 8,706,720 |
| 2016-09-30 | 2016-09-28 | 1.340 | 6,464,000 | +2,000 | 1.39% | 8,661,760 |
| 2016-09-29 | 2016-09-27 | 1.320 | 6,462,000 | +182,000 | 1.39% | 8,529,840 |
| 2016-09-28 | 2016-09-26 | 1.300 | 6,280,000 | -90,000 | 1.35% | 8,164,000 |
| 2016-09-27 | 2016-09-23 | 1.300 | 6,370,000 | +1,908,000 | 1.37% | 8,281,000 |
| 2016-09-26 | 2016-09-22 | 1.300 | 4,462,000 | -6,000 | 0.96% | 5,800,600 |
| 2016-09-23 | 2016-09-21 | 1.290 | 4,468,000 | +8,000 | 0.96% | 5,763,720 |
| 2016-09-22 | 2016-09-20 | 1.290 | 4,460,000 | -66,000 | 0.96% | 5,753,400 |
| 2016-09-21 | 2016-09-19 | 1.290 | 4,526,000 | -1,054,000 | 0.97% | 5,838,540 |
| 2016-09-13 | 2016-09-09 | 1.260 | 5,580,000 | +30,000 | 1.20% | 7,030,800 |
| 2016-09-12 | 2016-09-08 | 1.270 | 5,550,000 | +14,000 | 1.19% | 7,048,500 |
| 2016-09-09 | 2016-09-07 | 1.250 | 5,536,000 | -88,000 | 1.19% | 6,920,000 |
| 2016-09-08 | 2016-09-06 | 1.240 | 5,624,000 | -47,034,000 | 1.21% | 6,973,760 |
| 2016-09-07 | 2016-09-05 | 1.230 | 52,658,000 | +76,000 | 11.32% | 64,769,340 |
| 2016-09-06 | 2016-09-02 | 1.210 | 52,582,000 | -20,000 | 11.31% | 63,624,220 |
| 2016-09-05 | 2016-09-01 | 1.210 | 52,602,000 | +4,000 | 11.31% | 63,648,420 |
| 2016-09-02 | 2016-08-31 | 1.220 | 52,598,000 | +40,000 | 11.31% | 64,169,560 |
| 2016-09-01 | 2016-08-30 | 1.240 | 52,558,000 | -110,000 | 11.30% | 65,171,920 |
| 2016-08-31 | 2016-08-29 | 1.220 | 52,668,000 | +18,000 | 11.33% | 64,254,960 |
| 2016-08-30 | 2016-08-26 | 1.200 | 52,650,000 | +4,000 | 11.32% | 63,180,000 |
| 2016-08-29 | 2016-08-25 | 1.200 | 52,646,000 | -4,000 | 11.32% | 63,175,200 |
| 2016-08-26 | 2016-08-24 | 1.200 | 52,650,000 | +26,000 | 11.32% | 63,180,000 |
| 2016-08-25 | 2016-08-23 | 1.220 | 52,624,000 | -2,000 | 11.32% | 64,201,280 |
| 2016-08-24 | 2016-08-22 | 1.190 | 52,626,000 | -6,000 | 11.32% | 62,624,940 |
| 2016-08-23 | 2016-08-19 | 1.200 | 52,632,000 | -54,000 | 11.32% | 63,158,400 |
| 2016-08-22 | 2016-08-18 | 1.200 | 52,686,000 | -14,000 | 11.33% | 63,223,200 |
| 2016-08-19 | 2016-08-17 | 1.200 | 52,700,000 | -874,000 | 11.33% | 63,240,000 |
| 2016-08-18 | 2016-08-16 | 1.190 | 53,574,000 | -30,000 | 11.52% | 63,753,060 |
| 2016-08-17 | 2016-08-15 | 1.180 | 53,604,000 | -154,000 | 11.53% | 63,252,720 |
| 2016-08-16 | 2016-08-12 | 1.170 | 53,758,000 | -18,000 | 11.56% | 62,896,860 |
| 2016-08-15 | 2016-08-11 | 1.160 | 53,776,000 | -60,000 | 11.56% | 62,380,160 |
| 2016-08-12 | 2016-08-10 | 1.160 | 53,836,000 | -210,000 | 11.58% | 62,449,760 |
| 2016-08-11 | 2016-08-09 | 1.140 | 54,046,000 | -30,000 | 11.62% | 61,612,440 |
| 2016-08-10 | 2016-08-08 | 1.190 | 54,076,000 | +22,000 | 11.63% | 64,350,440 |
| 2016-08-09 | 2016-08-05 | 1.190 | 54,054,000 | +36,000 | 11.62% | 64,324,260 |
| 2016-08-08 | 2016-08-04 | 1.190 | 54,018,000 | -8,000 | 11.62% | 64,281,420 |
| 2016-08-05 | 2016-08-03 | 1.200 | 54,026,000 | +38,000 | 11.62% | 64,831,200 |
| 2016-08-04 | 2016-08-01 | 1.230 | 53,988,000 | +566,000 | 11.61% | 66,405,240 |
| 2016-08-03 | 2016-07-29 | 1.160 | 53,422,000 | +84,000 | 11.49% | 61,969,520 |
| 2016-08-01 | 2016-07-28 | 1.180 | 53,338,000 | -4,000 | 11.47% | 62,938,840 |
| 2016-07-29 | 2016-07-27 | 1.120 | 53,342,000 | +278,000 | 11.47% | 59,743,040 |
| 2016-07-28 | 2016-07-26 | 1.200 | 53,064,000 | -490,000 | 11.41% | 63,676,800 |
| 2016-07-27 | 2016-07-25 | 1.040 | 53,554,000 | -178,000 | 11.52% | 55,696,160 |
| 2016-07-25 | 2016-07-21 | 1.000 | 53,732,000 | +10,000 | 11.56% | 53,732,000 |
| 2016-07-22 | 2016-07-20 | 1.000 | 53,722,000 | -68,000 | 11.55% | 53,722,000 |
| 2016-07-21 | 2016-07-19 | 0.970 | 53,790,000 | -28,000 | 11.57% | 52,176,300 |
| 2016-07-20 | 2016-07-18 | 0.960 | 53,818,000 | +12,000 | 11.57% | 51,665,280 |
| 2016-07-19 | 2016-07-15 | 0.980 | 53,806,000 | -64,000 | 11.57% | 52,729,880 |
| 2016-07-18 | 2016-07-14 | 0.960 | 53,870,000 | +16,000 | 11.58% | 51,715,200 |
| 2016-07-14 | 2016-07-12 | 0.960 | 53,854,000 | +58,000 | 11.58% | 51,699,840 |
| 2016-07-13 | 2016-07-11 | 0.950 | 53,796,000 | +34,000 | 11.57% | 51,106,200 |
| 2016-07-12 | 2016-07-08 | 0.970 | 53,762,000 | +248,000 | 11.56% | 52,149,140 |
| 2016-07-11 | 2016-07-07 | 0.970 | 53,514,000 | +104,000 | 11.51% | 51,908,580 |
| 2016-07-08 | 2016-07-06 | 0.980 | 53,410,000 | +62,000 | 11.49% | 52,341,800 |
| 2016-07-07 | 2016-07-05 | 0.970 | 53,348,000 | -1,666,000 | 11.47% | 51,747,560 |
| 2016-07-05 | 2016-06-30 | 0.840 | 55,014,000 | +676,000 | 11.83% | 46,211,760 |
| 2016-07-04 | 2016-06-29 | 0.790 | 54,338,000 | +34,000 | 11.69% | 42,927,020 |
| 2016-06-29 | 2016-06-27 | 0.790 | 54,304,000 | -44,000 | 11.68% | 42,900,160 |
| 2016-06-28 | 2016-06-24 | 0.800 | 54,348,000 | -2,000 | 11.69% | 43,478,400 |
| 2016-06-27 | 2016-06-23 | 0.800 | 54,350,000 | -6,000 | 11.69% | 43,480,000 |
| 2016-06-21 | 2016-06-17 | 0.770 | 54,356,000 | -4,000 | 11.69% | 41,854,120 |
| 2016-06-20 | 2016-06-16 | 0.790 | 54,360,000 | -20,000 | 11.69% | 42,944,400 |
| 2016-06-17 | 2016-06-15 | 0.780 | 54,380,000 | +6,000 | 11.69% | 42,416,400 |
| 2016-06-16 | 2016-06-14 | 0.790 | 54,374,000 | -8,000 | 11.69% | 42,955,460 |
| 2016-06-15 | 2016-06-13 | 0.770 | 54,382,000 | +118,000 | 11.70% | 41,874,140 |
| 2016-06-14 | 2016-06-10 | 0.800 | 54,264,000 | +14,000 | 11.67% | 43,411,200 |
| 2016-06-13 | 2016-06-08 | 0.820 | 54,250,000 | -16,000 | 11.67% | 44,485,000 |
| 2016-06-08 | 2016-06-06 | 0.820 | 54,266,000 | +52,000 | 11.67% | 44,498,120 |
| 2016-06-07 | 2016-06-03 | 0.820 | 54,214,000 | +38,000 | 11.66% | 44,455,480 |
| 2016-06-06 | 2016-06-02 | 0.820 | 54,176,000 | +88,000 | 11.65% | 44,424,320 |
| 2016-06-03 | 2016-06-01 | 0.830 | 54,088,000 | -8,000 | 11.63% | 44,893,040 |
| 2016-06-02 | 2016-05-31 | 0.840 | 54,096,000 | +260,000 | 11.63% | 45,440,640 |
| 2016-06-01 | 2016-05-30 | 0.860 | 53,836,000 | +894,000 | 11.58% | 46,298,960 |
| 2016-05-31 | 2016-05-27 | 0.790 | 52,942,000 | -116,000 | 11.39% | 41,824,180 |
| 2016-05-30 | 2016-05-26 | 0.740 | 53,058,000 | -16,000 | 11.41% | 39,262,920 |
| 2016-05-27 | 2016-05-25 | 0.700 | 53,074,000 | -198,000 | 11.41% | 37,151,800 |
| 2016-05-26 | 2016-05-24 | 0.720 | 53,272,000 | -650,000 | 11.46% | 38,355,840 |
| 2016-05-24 | 2016-05-20 | 0.700 | 53,922,000 | -80,000 | 11.60% | 37,745,400 |
| 2016-05-23 | 2016-05-19 | 0.720 | 54,002,000 | -150,000 | 11.61% | 38,881,440 |
| 2016-05-20 | 2016-05-18 | 0.700 | 54,152,000 | -52,000 | 11.65% | 37,906,400 |
| 2016-05-19 | 2016-05-17 | 0.710 | 54,204,000 | -104,000 | 11.66% | 38,484,840 |
| 2016-05-18 | 2016-05-16 | 0.710 | 54,308,000 | -96,000 | 11.68% | 38,558,680 |
| 2016-05-17 | 2016-05-13 | 0.730 | 54,404,000 | +40,000 | 11.70% | 39,714,920 |
| 2016-05-16 | 2016-05-12 | 0.740 | 54,364,000 | +12,000 | 11.69% | 40,229,360 |
| 2016-05-12 | 2016-05-10 | 0.720 | 54,352,000 | +2,000 | 11.69% | 39,133,440 |
| 2016-05-11 | 2016-05-09 | 0.730 | 54,350,000 | -12,000 | 11.69% | 39,675,500 |
| 2016-05-10 | 2016-05-06 | 0.740 | 54,362,000 | +46,000 | 11.69% | 40,227,880 |
| 2016-05-09 | 2016-05-05 | 0.770 | 54,316,000 | +12,000 | 11.68% | 41,823,320 |
| 2016-05-06 | 2016-05-04 | 0.780 | 54,304,000 | -12,000 | 11.68% | 42,357,120 |
| 2016-05-04 | 2016-04-29 | 0.770 | 54,316,000 | +12,000 | 11.68% | 41,823,320 |
| 2016-05-03 | 2016-04-28 | 0.770 | 54,304,000 | +14,000 | 11.68% | 41,814,080 |
| 2016-04-29 | 2016-04-27 | 0.770 | 54,290,000 | +46,000 | 11.68% | 41,803,300 |
| 2016-04-28 | 2016-04-26 | 0.770 | 54,244,000 | -84,000 | 11.67% | 41,767,880 |
| 2016-04-26 | 2016-04-22 | 0.740 | 54,328,000 | -16,000 | 11.68% | 40,202,720 |
| 2016-04-25 | 2016-04-21 | 0.740 | 54,344,000 | -4,000 | 11.69% | 40,214,560 |
| 2016-04-22 | 2016-04-20 | 0.720 | 54,348,000 | +12,000 | 11.69% | 39,130,560 |
| 2016-04-21 | 2016-04-19 | 0.730 | 54,336,000 | +24,000 | 11.69% | 39,665,280 |
| 2016-04-20 | 2016-04-18 | 0.760 | 54,312,000 | -66,000 | 11.68% | 41,277,120 |
| 2016-04-19 | 2016-04-15 | 0.770 | 54,378,000 | +96,000 | 11.69% | 41,871,060 |
| 2016-04-18 | 2016-04-14 | 0.690 | 54,282,000 | -54,000 | 11.67% | 37,454,580 |
| 2016-04-15 | 2016-04-13 | 0.640 | 54,336,000 | +20,000 | 11.69% | 34,775,040 |
| 2016-04-13 | 2016-04-11 | 0.670 | 54,316,000 | -12,000 | 11.68% | 36,391,720 |
| 2016-04-11 | 2016-04-07 | 0.630 | 54,328,000 | -10,000 | 11.68% | 34,226,640 |
| 2016-04-06 | 2016-04-01 | 0.670 | 54,338,000 | -10,000 | 11.69% | 36,406,460 |
| 2016-04-05 | 2016-03-31 | 0.650 | 54,348,000 | +14,000 | 11.69% | 35,326,200 |
| 2016-04-01 | 2016-03-30 | 0.670 | 54,334,000 | +20,000 | 11.68% | 36,403,780 |
| 2016-03-31 | 2016-03-29 | 0.690 | 54,314,000 | +6,000 | 11.68% | 37,476,660 |
| 2016-03-30 | 2016-03-24 | 0.750 | 54,308,000 | +92,000 | 11.68% | 40,731,000 |
| 2016-03-29 | 2016-03-23 | 0.770 | 54,216,000 | -324,000 | 11.66% | 41,746,320 |
| 2016-03-24 | 2016-03-22 | 0.630 | 54,540,000 | -8,000 | 11.73% | 34,360,200 |
| 2016-03-23 | 2016-03-21 | 0.640 | 54,548,000 | -2,000 | 11.73% | 34,910,720 |
| 2016-03-22 | 2016-03-18 | 0.600 | 54,550,000 | +60,000 | 11.73% | 32,730,000 |
| 2016-03-21 | 2016-03-17 | 0.610 | 54,490,000 | -8,000 | 11.72% | 33,238,900 |
| 2016-03-18 | 2016-03-16 | 0.600 | 54,498,000 | -10,000 | 11.72% | 32,698,800 |
| 2016-03-17 | 2016-03-15 | 0.600 | 54,508,000 | -100,000 | 11.72% | 32,704,800 |
| 2016-03-16 | 2016-03-14 | 0.600 | 54,608,000 | -90,000 | 11.74% | 32,764,800 |
| 2016-03-15 | 2016-03-11 | 0.560 | 54,698,000 | -478,000 | 11.76% | 30,630,880 |
| 2016-03-14 | 2016-03-10 | 0.590 | 55,176,000 | -76,000 | 11.87% | 32,553,840 |
| 2016-03-11 | 2016-03-09 | 0.650 | 55,252,000 | -522,000 | 11.88% | 35,913,800 |
| 2016-03-10 | 2016-03-08 | 0.480 | 55,774,000 | -108,000 | 11.99% | 26,771,520 |
| 2016-03-09 | 2016-03-07 | 0.415 | 55,882,000 | +42,000 | 12.02% | 23,191,030 |
| 2016-03-08 | 2016-03-04 | 0.410 | 55,840,000 | +136,000 | 12.01% | 22,894,400 |
| 2016-03-07 | 2016-03-03 | 0.410 | 55,704,000 | +300,000 | 11.98% | 22,838,640 |
| 2016-03-04 | 2016-03-02 | 0.420 | 55,404,000 | +6,000 | 11.91% | 23,269,680 |
| 2016-03-03 | 2016-03-01 | 0.405 | 55,398,000 | +2,000 | 11.91% | 22,436,190 |
| 2016-02-24 | 2016-02-22 | 0.410 | 55,396,000 | +14,000 | 11.91% | 22,712,360 |
| 2016-02-22 | 2016-02-18 | 0.380 | 55,382,000 | -10,000 | 11.91% | 21,045,160 |
| 2016-02-19 | 2016-02-17 | 0.380 | 55,392,000 | -18,000 | 11.91% | 21,048,960 |
| 2016-02-11 | 2016-02-04 | 0.370 | 55,410,000 | +8,000 | 11.92% | 20,501,700 |
| 2016-02-05 | 2016-02-03 | 0.370 | 55,402,000 | +16,000 | 11.91% | 20,498,740 |
| 2016-02-03 | 2016-02-01 | 0.380 | 55,386,000 | -204,000 | 11.91% | 21,046,680 |
| 2016-02-02 | 2016-01-29 | 0.380 | 55,590,000 | +20,000 | 11.95% | 21,124,200 |
| 2016-01-28 | 2016-01-26 | 0.380 | 55,570,000 | +40,000 | 11.95% | 21,116,600 |
| 2016-01-26 | 2016-01-22 | 0.385 | 55,530,000 | +300,000 | 11.94% | 21,379,050 |
| 2016-01-25 | 2016-01-21 | 0.380 | 55,230,000 | +186,000 | 11.88% | 20,987,400 |
| 2016-01-22 | 2016-01-20 | 0.410 | 55,044,000 | +4,000 | 11.84% | 22,568,040 |
| 2016-01-21 | 2016-01-19 | 0.415 | 55,040,000 | +112,000 | 11.84% | 22,841,600 |
| 2016-01-19 | 2016-01-15 | 0.430 | 54,928,000 | -50,000 | 11.81% | 23,619,040 |
| 2016-01-18 | 2016-01-14 | 0.430 | 54,978,000 | +210,000 | 11.82% | 23,640,540 |
| 2016-01-14 | 2016-01-12 | 0.440 | 54,768,000 | -144,000 | 11.78% | 24,097,920 |
| 2016-01-13 | 2016-01-11 | 0.430 | 54,912,000 | +8,000 | 11.81% | 23,612,160 |
| 2016-01-12 | 2016-01-08 | 0.445 | 54,904,000 | +26,000 | 11.81% | 24,432,280 |
| 2016-01-11 | 2016-01-07 | 0.440 | 54,878,000 | +82,000 | 11.80% | 24,146,320 |
| 2016-01-08 | 2016-01-06 | 0.455 | 54,796,000 | -42,000 | 11.78% | 24,932,180 |
| 2016-01-07 | 2016-01-05 | 0.450 | 54,838,000 | +74,000 | 11.79% | 24,677,100 |
| 2016-01-06 | 2016-01-04 | 0.455 | 54,764,000 | -12,000 | 11.78% | 24,917,620 |
| 2016-01-05 | 2015-12-31 | 0.460 | 54,776,000 | -940,000 | 11.78% | 25,196,960 |
| 2016-01-04 | 2015-12-29 | 0.460 | 55,716,000 | +10,000 | 11.98% | 25,629,360 |
| 2015-12-30 | 2015-12-28 | 0.455 | 55,706,000 | -466,000 | 11.98% | 25,346,230 |
| 2015-12-29 | 2015-12-24 | 0.470 | 56,172,000 | +16,000 | 12.08% | 26,400,840 |
| 2015-12-28 | 2015-12-22 | 0.470 | 56,156,000 | +20,000 | 12.08% | 26,393,320 |
| 2015-12-23 | 2015-12-21 | 0.475 | 56,136,000 | +44,000 | 12.07% | 26,664,600 |
| 2015-12-22 | 2015-12-18 | 0.480 | 56,092,000 | +48,998,000 | 12.06% | 26,924,160 |
| 2015-12-18 | 2015-12-16 | 0.480 | 7,094,000 | -66,000 | 1.53% | 3,405,120 |
| 2015-12-16 | 2015-12-14 | 0.480 | 7,160,000 | +16,000 | 1.54% | 3,436,800 |
| 2015-12-15 | 2015-12-11 | 0.490 | 7,144,000 | +108,000 | 1.54% | 3,500,560 |
| 2015-12-14 | 2015-12-10 | 0.490 | 7,036,000 | +20,000 | 1.51% | 3,447,640 |
| 2015-12-10 | 2015-12-08 | 0.490 | 7,016,000 | -10,000 | 1.51% | 3,437,840 |
| 2015-12-09 | 2015-12-07 | 0.490 | 7,026,000 | +22,000 | 1.51% | 3,442,740 |
| 2015-12-08 | 2015-12-04 | 0.500 | 7,004,000 | -116,000 | 1.51% | 3,502,000 |
| 2015-12-07 | 2015-12-03 | 0.520 | 7,120,000 | -58,000 | 1.53% | 3,702,400 |
| 2015-12-04 | 2015-12-02 | 0.485 | 7,178,000 | -4,000 | 1.54% | 3,481,330 |
| 2015-12-02 | 2015-11-30 | 0.490 | 7,182,000 | -112,000 | 1.54% | 3,519,180 |
| 2015-12-01 | 2015-11-27 | 0.490 | 7,294,000 | -270,000 | 1.57% | 3,574,060 |
| 2015-11-30 | 2015-11-26 | 0.480 | 7,564,000 | -2,000 | 1.63% | 3,630,720 |
| 2015-11-26 | 2015-11-24 | 0.480 | 7,566,000 | +90,000 | 1.63% | 3,631,680 |
| 2015-11-25 | 2015-11-23 | 0.490 | 7,476,000 | -20,000 | 1.61% | 3,663,240 |
| 2015-11-24 | 2015-11-20 | 0.485 | 7,496,000 | -24,000 | 1.61% | 3,635,560 |
| 2015-11-23 | 2015-11-19 | 0.450 | 7,520,000 | +40,000 | 1.62% | 3,384,000 |
| 2015-11-19 | 2015-11-17 | 0.450 | 7,480,000 | +10,000 | 1.61% | 3,366,000 |
| 2015-11-18 | 2015-11-16 | 0.450 | 7,470,000 | -2,000 | 1.61% | 3,361,500 |
| 2015-11-17 | 2015-11-13 | 0.450 | 7,472,000 | -4,000 | 1.61% | 3,362,400 |
| 2015-11-13 | 2015-11-11 | 0.445 | 7,476,000 | -14,000 | 1.61% | 3,326,820 |
| 2015-11-12 | 2015-11-10 | 0.430 | 7,490,000 | +148,000 | 1.61% | 3,220,700 |
| 2015-11-11 | 2015-11-09 | 0.455 | 7,342,000 | +10,000 | 1.58% | 3,340,610 |
| 2015-11-10 | 2015-11-06 | 0.445 | 7,332,000 | +58,000 | 1.58% | 3,262,740 |
| 2015-11-09 | 2015-11-05 | 0.430 | 7,274,000 | +22,000 | 1.56% | 3,127,820 |
| 2015-11-06 | 2015-11-04 | 0.435 | 7,252,000 | -512,000 | 1.56% | 3,154,620 |
| 2015-11-05 | 2015-11-03 | 0.455 | 7,764,000 | +160,000 | 1.67% | 3,532,620 |
| 2015-11-03 | 2015-10-30 | 0.490 | 7,604,000 | -70,000 | 1.64% | 3,725,960 |
| 2015-11-02 | 2015-10-29 | 0.475 | 7,674,000 | +270,000 | 1.65% | 3,645,150 |
| 2015-10-30 | 2015-10-28 | 0.490 | 7,404,000 | +4,000 | 1.59% | 3,627,960 |
| 2015-10-29 | 2015-10-27 | 0.500 | 7,400,000 | +482,000 | 1.59% | 3,700,000 |
| 2015-10-28 | 2015-10-26 | 0.495 | 6,918,000 | +38,000 | 1.49% | 3,424,410 |
| 2015-10-27 | 2015-10-23 | 0.570 | 6,880,000 | -20,000 | 1.48% | 3,921,600 |
| 2015-10-23 | 2015-10-20 | 0.590 | 6,900,000 | +20,000 | 1.48% | 4,071,000 |
| 2015-10-22 | 2015-10-19 | 0.590 | 6,880,000 | +34,000 | 1.48% | 4,059,200 |
| 2015-10-20 | 2015-10-16 | 0.600 | 6,846,000 | -150,000 | 1.47% | 4,107,600 |
| 2015-10-16 | 2015-10-14 | 0.610 | 6,996,000 | +6,000 | 1.50% | 4,267,560 |
| 2015-10-09 | 2015-10-07 | 0.650 | 6,990,000 | -14,000 | 1.50% | 4,543,500 |
| 2015-10-06 | 2015-10-02 | 0.600 | 7,004,000 | +2,000 | 1.51% | 4,202,400 |
| 2015-10-05 | 2015-09-30 | 0.610 | 7,002,000 | +2,000 | 1.51% | 4,271,220 |
| 2015-10-02 | 2015-09-29 | 0.630 | 7,000,000 | +50,000 | 1.51% | 4,410,000 |
| 2015-09-30 | 2015-09-25 | 0.670 | 6,950,000 | +112,000 | 1.49% | 4,656,500 |
| 2015-09-29 | 2015-09-24 | 0.650 | 6,838,000 | -2,000 | 1.47% | 4,444,700 |
| 2015-09-23 | 2015-09-21 | 0.660 | 6,840,000 | +40,000 | 1.47% | 4,514,400 |
| 2015-09-22 | 2015-09-18 | 0.650 | 6,800,000 | +72,000 | 1.46% | 4,420,000 |
| 2015-09-21 | 2015-09-17 | 0.630 | 6,728,000 | +40,000 | 1.45% | 4,238,640 |
| 2015-09-17 | 2015-09-15 | 0.600 | 6,688,000 | +4,000 | 1.44% | 4,012,800 |
| 2015-09-15 | 2015-09-11 | 0.610 | 6,684,000 | -2,000 | 1.44% | 4,077,240 |
| 2015-09-14 | 2015-09-10 | 0.610 | 6,686,000 | -296,000 | 1.44% | 4,078,460 |
| 2015-09-11 | 2015-09-09 | 0.640 | 6,982,000 | +26,000 | 1.50% | 4,468,480 |
| 2015-09-10 | 2015-09-08 | 0.640 | 6,956,000 | +4,000 | 1.50% | 4,451,840 |
| 2015-09-04 | 2015-09-01 | 0.710 | 6,952,000 | -206,000 | 1.50% | 4,935,920 |
| 2015-09-02 | 2015-08-31 | 0.760 | 7,158,000 | +440,000 | 1.54% | 5,440,080 |
| 2015-09-01 | 2015-08-28 | 0.780 | 6,718,000 | +40,000 | 1.44% | 5,240,040 |
| 2015-08-31 | 2015-08-27 | 0.760 | 6,678,000 | +20,000 | 1.44% | 5,075,280 |
| 2015-08-27 | 2015-08-25 | 0.710 | 6,658,000 | -18,000 | 1.43% | 4,727,180 |
| 2015-08-26 | 2015-08-24 | 0.760 | 6,676,000 | -30,000 | 1.44% | 5,073,760 |
| 2015-08-25 | 2015-08-21 | 0.830 | 6,706,000 | +116,000 | 1.44% | 5,565,980 |
| 2015-08-24 | 2015-08-20 | 0.790 | 6,590,000 | -10,000 | 1.42% | 5,206,100 |
| 2015-08-21 | 2015-08-19 | 0.820 | 6,600,000 | +20,000 | 1.42% | 5,412,000 |
| 2015-08-20 | 2015-08-18 | 0.800 | 6,580,000 | -12,000 | 1.42% | 5,264,000 |
| 2015-08-19 | 2015-08-17 | 0.820 | 6,592,000 | +50,000 | 1.42% | 5,405,440 |
| 2015-08-18 | 2015-08-14 | 0.750 | 6,542,000 | +2,000 | 1.41% | 4,906,500 |
| 2015-08-17 | 2015-08-13 | 0.780 | 6,540,000 | +88,000 | 1.41% | 5,101,200 |
| 2015-08-13 | 2015-08-11 | 0.840 | 6,452,000 | +40,000 | 1.39% | 5,419,680 |
| 2015-08-12 | 2015-08-10 | 0.850 | 6,412,000 | -22,000 | 1.38% | 5,450,200 |
| 2015-08-11 | 2015-08-07 | 0.890 | 6,434,000 | -12,000 | 1.38% | 5,726,260 |
| 2015-08-10 | 2015-08-06 | 0.830 | 6,446,000 | -2,000 | 1.39% | 5,350,180 |
| 2015-08-04 | 2015-07-31 | 0.780 | 6,448,000 | +130,000 | 1.39% | 5,029,440 |
| 2015-08-03 | 2015-07-30 | 0.800 | 6,318,000 | +10,000 | 1.36% | 5,054,400 |
| 2015-07-31 | 2015-07-29 | 0.810 | 6,308,000 | +70,000 | 1.36% | 5,109,480 |
| 2015-07-30 | 2015-07-28 | 0.810 | 6,238,000 | -6,000 | 1.34% | 5,052,780 |
| 2015-07-29 | 2015-07-27 | 0.820 | 6,244,000 | +8,000 | 1.34% | 5,120,080 |
| 2015-07-28 | 2015-07-24 | 0.860 | 6,236,000 | +90,000 | 1.34% | 5,362,960 |
| 2015-07-24 | 2015-07-22 | 0.860 | 6,146,000 | +112,000 | 1.32% | 5,285,560 |
| 2015-07-23 | 2015-07-21 | 0.870 | 6,034,000 | +90,000 | 1.30% | 5,249,580 |
| 2015-07-22 | 2015-07-20 | 0.870 | 5,944,000 | +100,000 | 1.28% | 5,171,280 |
| 2015-07-21 | 2015-07-17 | 0.880 | 5,844,000 | +138,000 | 1.26% | 5,142,720 |
| 2015-07-20 | 2015-07-16 | 0.890 | 5,706,000 | +48,000 | 1.23% | 5,078,340 |
| 2015-07-17 | 2015-07-15 | 0.870 | 5,658,000 | +112,000 | 1.22% | 4,922,460 |
| 2015-07-16 | 2015-07-14 | 0.860 | 5,546,000 | +76,000 | 1.19% | 4,769,560 |
| 2015-07-15 | 2015-07-13 | 0.830 | 5,470,000 | +394,000 | 1.18% | 4,540,100 |
| 2015-07-14 | 2015-07-10 | 0.680 | 5,076,000 | -40,000 | 1.09% | 3,451,680 |
| 2015-07-13 | 2015-07-09 | 0.660 | 5,116,000 | -92,000 | 1.10% | 3,376,560 |
| 2015-07-10 | 2015-07-08 | 0.610 | 5,208,000 | -96,000 | 1.12% | 3,176,880 |
| 2015-07-09 | 2015-07-07 | 0.660 | 5,304,000 | +66,000 | 1.14% | 3,500,640 |
| 2015-07-08 | 2015-07-06 | 0.640 | 5,238,000 | -62,000 | 1.13% | 3,352,320 |
| 2015-07-07 | 2015-07-03 | 0.760 | 5,300,000 | +38,000 | 1.14% | 4,028,000 |
| 2015-07-06 | 2015-07-02 | 0.820 | 5,262,000 | +4,000 | 1.13% | 4,314,840 |
| 2015-07-03 | 2015-06-30 | 0.850 | 5,258,000 | -2,000 | 1.13% | 4,469,300 |
| 2015-07-02 | 2015-06-29 | 0.850 | 5,260,000 | -42,000 | 1.13% | 4,471,000 |
| 2015-06-30 | 2015-06-26 | 0.880 | 5,302,000 | +2,000 | 1.14% | 4,665,760 |
| 2015-06-29 | 2015-06-25 | 0.900 | 5,300,000 | +4,000 | 1.14% | 4,770,000 |
| 2015-06-26 | 2015-06-24 | 0.890 | 5,296,000 | -82,000 | 1.14% | 4,713,440 |
| 2015-06-25 | 2015-06-23 | 0.890 | 5,378,000 | -6,000 | 1.16% | 4,786,420 |
| 2015-06-24 | 2015-06-22 | 0.880 | 5,384,000 | -40,000 | 1.16% | 4,737,920 |
| 2015-06-22 | 2015-06-18 | 0.920 | 5,424,000 | +132,000 | 1.17% | 4,990,080 |
| 2015-06-19 | 2015-06-17 | 0.900 | 5,292,000 | -238,000 | 1.14% | 4,762,800 |
| 2015-06-18 | 2015-06-16 | 0.880 | 5,530,000 | +274,000 | 1.19% | 4,866,400 |
| 2015-06-17 | 2015-06-15 | 0.920 | 5,256,000 | +134,000 | 1.13% | 4,835,520 |
| 2015-06-16 | 2015-06-12 | 0.940 | 5,122,000 | +226,000 | 1.10% | 4,814,680 |
| 2015-06-15 | 2015-06-11 | 0.890 | 4,896,000 | -2,000 | 1.05% | 4,357,440 |
| 2015-06-12 | 2015-06-10 | 0.930 | 4,898,000 | +134,000 | 1.05% | 4,555,140 |
| 2015-06-11 | 2015-06-09 | 0.970 | 4,764,000 | +6,000 | 1.02% | 4,621,080 |
| 2015-06-10 | 2015-06-08 | 1.050 | 4,758,000 | -50,000 | 1.02% | 4,995,900 |
| 2015-06-09 | 2015-06-05 | 1.000 | 4,808,000 | -14,000 | 1.03% | 4,808,000 |
| 2015-06-08 | 2015-06-04 | 1.000 | 4,822,000 | +64,000 | 1.04% | 4,822,000 |
| 2015-06-05 | 2015-06-03 | 1.060 | 4,758,000 | -140,000 | 1.02% | 5,043,480 |
| 2015-06-04 | 2015-06-02 | 1.040 | 4,898,000 | +436,000 | 1.05% | 5,093,920 |
| 2015-06-03 | 2015-06-01 | 0.940 | 4,462,000 | +78,000 | 0.96% | 4,194,280 |
| 2015-06-02 | 2015-05-29 | 0.890 | 4,384,000 | +22,000 | 0.94% | 3,901,760 |
| 2015-06-01 | 2015-05-28 | 0.880 | 4,362,000 | +4,000 | 0.94% | 3,838,560 |
| 2015-05-29 | 2015-05-27 | 0.900 | 4,358,000 | -62,000 | 0.94% | 3,922,200 |
| 2015-05-28 | 2015-05-26 | 0.880 | 4,420,000 | -60,000 | 0.95% | 3,889,600 |
| 2015-05-27 | 2015-05-22 | 0.880 | 4,480,000 | +66,000 | 0.96% | 3,942,400 |
| 2015-05-26 | 2015-05-21 | 0.880 | 4,414,000 | -28,000 | 0.95% | 3,884,320 |
| 2015-05-22 | 2015-05-20 | 0.880 | 4,442,000 | -20,000 | 0.96% | 3,908,960 |
| 2015-05-20 | 2015-05-18 | 0.900 | 4,462,000 | -48,000 | 0.96% | 4,015,800 |
| 2015-05-19 | 2015-05-15 | 0.900 | 4,510,000 | +54,000 | 0.97% | 4,059,000 |
| 2015-05-18 | 2015-05-14 | 0.930 | 4,456,000 | -142,000 | 0.96% | 4,144,080 |
| 2015-05-15 | 2015-05-13 | 0.850 | 4,598,000 | -58,000 | 0.99% | 3,908,300 |
| 2015-05-14 | 2015-05-12 | 0.860 | 4,656,000 | -182,000 | 1.00% | 4,004,160 |
| 2015-05-13 | 2015-05-11 | 0.810 | 4,838,000 | +56,000 | 1.04% | 3,918,780 |
| 2015-05-12 | 2015-05-08 | 0.770 | 4,782,000 | +22,000 | 1.03% | 3,682,140 |
| 2015-05-11 | 2015-05-07 | 0.780 | 4,760,000 | -68,000 | 1.02% | 3,712,800 |
| 2015-05-08 | 2015-05-06 | 0.810 | 4,828,000 | +180,000 | 1.04% | 3,910,680 |
| 2015-05-07 | 2015-05-05 | 0.820 | 4,648,000 | +28,000 | 1.00% | 3,811,360 |
| 2015-05-06 | 2015-05-04 | 0.840 | 4,620,000 | +52,000 | 0.99% | 3,880,800 |
| 2015-05-05 | 2015-04-30 | 0.800 | 4,568,000 | -14,000 | 0.98% | 3,654,400 |
| 2015-05-04 | 2015-04-29 | 0.820 | 4,582,000 | -6,000 | 0.99% | 3,757,240 |
| 2015-04-30 | 2015-04-28 | 0.830 | 4,588,000 | +96,000 | 0.99% | 3,808,040 |
| 2015-04-29 | 2015-04-27 | 0.840 | 4,492,000 | +90,000 | 0.97% | 3,773,280 |
| 2015-04-28 | 2015-04-24 | 0.820 | 4,402,000 | -18,000 | 0.95% | 3,609,640 |
| 2015-04-27 | 2015-04-23 | 0.800 | 4,420,000 | -90,000 | 0.95% | 3,536,000 |
| 2015-04-24 | 2015-04-22 | 0.790 | 4,510,000 | -6,000 | 0.97% | 3,562,900 |
| 2015-04-23 | 2015-04-21 | 0.790 | 4,516,000 | -1,086,000 | 0.97% | 3,567,640 |
| 2015-04-22 | 2015-04-20 | 0.780 | 5,602,000 | -2,000 | 1.20% | 4,369,560 |
| 2015-04-21 | 2015-04-17 | 0.840 | 5,604,000 | -48,000 | 1.21% | 4,707,360 |
| 2015-04-20 | 2015-04-16 | 0.870 | 5,652,000 | +36,000 | 1.22% | 4,917,240 |
| 2015-04-17 | 2015-04-15 | 0.720 | 5,616,000 | -10,000 | 1.21% | 4,043,520 |
| 2015-04-16 | 2015-04-14 | 0.730 | 5,626,000 | +72,000 | 1.21% | 4,106,980 |
| 2015-04-15 | 2015-04-13 | 0.730 | 5,554,000 | -168,000 | 1.19% | 4,054,420 |
| 2015-04-14 | 2015-04-10 | 0.700 | 5,722,000 | -44,000 | 1.23% | 4,005,400 |
| 2015-04-13 | 2015-04-09 | 0.700 | 5,766,000 | +90,000 | 1.24% | 4,036,200 |
| 2015-04-10 | 2015-04-08 | 0.710 | 5,676,000 | -10,000 | 1.22% | 4,029,960 |
| 2015-04-09 | 2015-04-02 | 0.720 | 5,686,000 | +4,000 | 1.22% | 4,093,920 |
| 2015-04-08 | 2015-04-01 | 0.720 | 5,682,000 | -2,000 | 1.22% | 4,091,040 |
| 2015-04-02 | 2015-03-31 | 0.720 | 5,684,000 | -48,000 | 1.22% | 4,092,480 |
| 2015-04-01 | 2015-03-30 | 0.720 | 5,732,000 | +44,000 | 1.23% | 4,127,040 |
| 2015-03-30 | 2015-03-26 | 0.720 | 5,688,000 | -6,000 | 1.22% | 4,095,360 |
| 2015-03-27 | 2015-03-25 | 0.740 | 5,694,000 | +2,000 | 1.22% | 4,213,560 |
| 2015-03-26 | 2015-03-24 | 0.740 | 5,692,000 | +28,000 | 1.22% | 4,212,080 |
| 2015-03-25 | 2015-03-23 | 0.770 | 5,664,000 | -16,000 | 1.22% | 4,361,280 |
| 2015-03-24 | 2015-03-20 | 0.790 | 5,680,000 | -98,000 | 1.22% | 4,487,200 |
| 2015-03-23 | 2015-03-19 | 0.780 | 5,778,000 | +22,000 | 1.24% | 4,506,840 |
| 2015-03-20 | 2015-03-18 | 0.770 | 5,756,000 | -66,000 | 1.24% | 4,432,120 |
| 2015-03-19 | 2015-03-17 | 0.750 | 5,822,000 | -182,000 | 1.25% | 4,366,500 |
| 2015-03-18 | 2015-03-16 | 0.740 | 6,004,000 | +156,000 | 1.29% | 4,442,960 |
| 2015-03-17 | 2015-03-13 | 0.690 | 5,848,000 | -10,000 | 1.26% | 4,035,120 |
| 2015-03-13 | 2015-03-11 | 0.640 | 5,858,000 | -20,000 | 1.26% | 3,749,120 |
| 2015-03-11 | 2015-03-09 | 0.640 | 5,878,000 | -28,000 | 1.26% | 3,761,920 |
| 2015-03-10 | 2015-03-06 | 0.640 | 5,906,000 | -10,000 | 1.27% | 3,779,840 |
| 2015-03-06 | 2015-03-04 | 0.630 | 5,916,000 | +154,000 | 1.27% | 3,727,080 |
| 2015-03-05 | 2015-03-03 | 0.660 | 5,762,000 | +50,000 | 1.24% | 3,802,920 |
| 2015-03-04 | 2015-03-02 | 0.670 | 5,712,000 | +28,000 | 1.23% | 3,827,040 |
| 2015-03-02 | 2015-02-26 | 0.650 | 5,684,000 | -2,000 | 1.22% | 3,694,600 |
| 2015-02-25 | 2015-02-23 | 0.650 | 5,686,000 | +16,000 | 1.22% | 3,695,900 |
| 2015-02-24 | 2015-02-18 | 0.630 | 5,670,000 | +22,000 | 1.22% | 3,572,100 |
| 2015-02-13 | 2015-02-11 | 0.600 | 5,648,000 | -2,000 | 1.21% | 3,388,800 |
| 2015-02-11 | 2015-02-09 | 0.620 | 5,650,000 | +90,000 | 1.22% | 3,503,000 |
| 2015-02-10 | 2015-02-06 | 0.620 | 5,560,000 | -54,000 | 1.20% | 3,447,200 |
| 2015-02-09 | 2015-02-05 | 0.620 | 5,614,000 | -10,000 | 1.21% | 3,480,680 |
| 2015-02-06 | 2015-02-04 | 0.620 | 5,624,000 | +62,000 | 1.21% | 3,486,880 |
| 2015-02-05 | 2015-02-03 | 0.620 | 5,562,000 | -20,000 | 1.20% | 3,448,440 |
| 2015-02-02 | 2015-01-29 | 0.610 | 5,582,000 | +2,000 | 1.20% | 3,405,020 |
| 2015-01-30 | 2015-01-28 | 0.600 | 5,580,000 | +1,000,000 | 1.20% | 3,348,000 |
| 2015-01-29 | 2015-01-27 | 0.600 | 4,580,000 | +8,000 | 0.98% | 2,748,000 |
| 2015-01-28 | 2015-01-26 | 0.590 | 4,572,000 | +2,000 | 0.98% | 2,697,480 |
| 2015-01-27 | 2015-01-23 | 0.590 | 4,570,000 | +20,000 | 0.98% | 2,696,300 |
| 2015-01-26 | 2015-01-22 | 0.570 | 4,550,000 | +128,000 | 0.98% | 2,593,500 |
| 2015-01-21 | 2015-01-19 | 0.650 | 4,422,000 | +10,000 | 0.95% | 2,874,300 |
| 2015-01-20 | 2015-01-16 | 0.640 | 4,412,000 | +2,000 | 0.95% | 2,823,680 |
| 2015-01-15 | 2015-01-13 | 0.660 | 4,410,000 | +10,000 | 0.95% | 2,910,600 |
| 2015-01-14 | 2015-01-12 | 0.670 | 4,400,000 | -20,000 | 0.95% | 2,948,000 |
| 2015-01-13 | 2015-01-09 | 0.670 | 4,420,000 | -2,000 | 0.95% | 2,961,400 |
| 2015-01-12 | 2015-01-08 | 0.660 | 4,422,000 | +38,000 | 0.95% | 2,918,520 |
| 2015-01-09 | 2015-01-07 | 0.640 | 4,384,000 | +4,000 | 0.94% | 2,805,760 |
| 2015-01-05 | 2014-12-31 | 0.690 | 4,380,000 | -12,000 | 0.94% | 3,022,200 |
| 2015-01-02 | 2014-12-29 | 0.690 | 4,392,000 | -14,000 | 0.94% | 3,030,480 |
| 2014-12-30 | 2014-12-24 | 0.690 | 4,406,000 | -2,000 | 0.95% | 3,040,140 |
| 2014-12-23 | 2014-12-19 | 0.690 | 4,408,000 | -8,000 | 0.95% | 3,041,520 |
| 2014-12-19 | 2014-12-17 | 0.710 | 4,416,000 | -10,000 | 0.96% | 3,135,360 |
| 2014-12-18 | 2014-12-16 | 0.720 | 4,426,000 | +4,000 | 0.97% | 3,186,720 |
| 2014-12-15 | 2014-12-11 | 0.710 | 4,422,000 | -40,000 | 0.97% | 3,139,620 |
| 2014-12-12 | 2014-12-10 | 0.680 | 4,462,000 | +26,000 | 0.97% | 3,034,160 |
| 2014-12-11 | 2014-12-09 | 0.730 | 4,436,000 | +2,000 | 0.97% | 3,238,280 |
| 2014-12-10 | 2014-12-08 | 0.770 | 4,434,000 | -30,000 | 0.97% | 3,414,180 |
| 2014-12-09 | 2014-12-05 | 0.770 | 4,464,000 | +8,000 | 0.97% | 3,437,280 |
| 2014-12-08 | 2014-12-04 | 0.780 | 4,456,000 | +2,000 | 0.97% | 3,475,680 |
| 2014-12-05 | 2014-12-03 | 0.790 | 4,454,000 | +8,000 | 0.97% | 3,518,660 |
| 2014-12-04 | 2014-12-02 | 0.790 | 4,446,000 | +14,000 | 0.97% | 3,512,340 |
| 2014-12-02 | 2014-11-28 | 0.790 | 4,432,000 | +12,000 | 0.97% | 3,501,280 |
| 2014-11-27 | 2014-11-25 | 0.790 | 4,420,000 | +38,000 | 0.97% | 3,491,800 |
| 2014-11-26 | 2014-11-24 | 0.780 | 4,382,000 | +20,000 | 0.96% | 3,417,960 |
| 2014-11-25 | 2014-11-21 | 0.790 | 4,362,000 | +44,000 | 0.95% | 3,445,980 |
| 2014-11-20 | 2014-11-18 | 0.800 | 4,318,000 | +14,000 | 0.94% | 3,454,400 |
| 2014-11-19 | 2014-11-17 | 0.820 | 4,304,000 | +18,000 | 0.94% | 3,529,280 |
| 2014-11-17 | 2014-11-13 | 0.800 | 4,286,000 | +8,000 | 0.94% | 3,428,800 |
| 2014-11-14 | 2014-11-12 | 0.810 | 4,278,000 | -6,000 | 0.93% | 3,465,180 |
| 2014-11-13 | 2014-11-11 | 0.810 | 4,284,000 | -8,000 | 0.94% | 3,470,040 |
| 2014-11-12 | 2014-11-10 | 0.810 | 4,292,000 | -24,000 | 0.94% | 3,476,520 |
| 2014-11-10 | 2014-11-06 | 0.800 | 4,316,000 | +8,000 | 0.94% | 3,452,800 |
| 2014-11-07 | 2014-11-05 | 0.790 | 4,308,000 | -14,000 | 0.94% | 3,403,320 |
| 2014-11-03 | 2014-10-30 | 0.820 | 4,322,000 | -2,000 | 0.94% | 3,544,040 |
| 2014-10-31 | 2014-10-29 | 0.820 | 4,324,000 | +2,000 | 0.94% | 3,545,680 |
| 2014-10-29 | 2014-10-27 | 0.820 | 4,322,000 | +50,000 | 0.94% | 3,544,040 |
| 2014-10-27 | 2014-10-23 | 0.820 | 4,272,000 | -2,000 | 0.93% | 3,503,040 |
| 2014-10-24 | 2014-10-22 | 0.820 | 4,274,000 | -128,000 | 0.93% | 3,504,680 |
| 2014-10-23 | 2014-10-21 | 0.810 | 4,402,000 | +16,000 | 0.96% | 3,565,620 |
| 2014-10-22 | 2014-10-20 | 0.810 | 4,386,000 | +26,000 | 0.96% | 3,552,660 |
| 2014-10-21 | 2014-10-17 | 0.800 | 4,360,000 | -10,000 | 0.95% | 3,488,000 |
| 2014-10-16 | 2014-10-14 | 0.800 | 4,370,000 | +32,000 | 0.95% | 3,496,000 |
| 2014-10-15 | 2014-10-13 | 0.810 | 4,338,000 | +4,000 | 0.95% | 3,513,780 |
| 2014-10-14 | 2014-10-10 | 0.790 | 4,334,000 | +8,000 | 0.95% | 3,423,860 |
| 2014-10-13 | 2014-10-09 | 0.810 | 4,326,000 | +12,000 | 0.94% | 3,504,060 |
| 2014-10-08 | 2014-10-06 | 0.820 | 4,314,000 | -54,000 | 0.94% | 3,537,480 |
| 2014-10-07 | 2014-10-03 | 0.770 | 4,368,000 | -8,000 | 0.95% | 3,363,360 |
| 2014-10-06 | 2014-09-30 | 0.780 | 4,376,000 | -8,000 | 0.96% | 3,413,280 |
| 2014-10-03 | 2014-09-29 | 0.800 | 4,384,000 | -32,000 | 0.96% | 3,507,200 |
| 2014-09-30 | 2014-09-26 | 0.830 | 4,416,000 | -12,000 | 0.96% | 3,665,280 |
| 2014-09-29 | 2014-09-25 | 0.880 | 4,428,000 | -18,000 | 0.97% | 3,896,640 |
| 2014-09-26 | 2014-09-24 | 0.910 | 4,446,000 | -48,000 | 0.97% | 4,045,860 |
| 2014-09-25 | 2014-09-23 | 0.940 | 4,494,000 | -46,000 | 0.98% | 4,224,360 |
| 2014-09-24 | 2014-09-22 | 0.950 | 4,540,000 | +8,000 | 0.99% | 4,313,000 |
| 2014-09-23 | 2014-09-19 | 0.970 | 4,532,000 | -2,000 | 0.99% | 4,396,040 |
| 2014-09-22 | 2014-09-18 | 0.960 | 4,534,000 | +22,000 | 0.99% | 4,352,640 |
| 2014-09-19 | 2014-09-17 | 0.960 | 4,512,000 | +34,000 | 0.99% | 4,331,520 |
| 2014-09-18 | 2014-09-16 | 0.990 | 4,478,000 | -6,000 | 0.98% | 4,433,220 |
| 2014-09-17 | 2014-09-15 | 0.990 | 4,484,000 | +74,000 | 0.98% | 4,439,160 |
| 2014-09-16 | 2014-09-12 | 0.950 | 4,410,000 | +2,000 | 0.96% | 4,189,500 |
| 2014-09-15 | 2014-09-11 | 0.990 | 4,408,000 | -104,000 | 0.96% | 4,363,920 |
| 2014-09-12 | 2014-09-10 | 0.980 | 4,512,000 | +28,000 | 0.99% | 4,421,760 |
| 2014-09-11 | 2014-09-08 | 0.990 | 4,484,000 | +132,000 | 0.98% | 4,439,160 |
| 2014-09-10 | 2014-09-05 | 0.930 | 4,352,000 | -126,000 | 0.95% | 4,047,360 |
| 2014-09-08 | 2014-09-04 | 0.880 | 4,478,000 | +44,000 | 0.98% | 3,940,640 |
| 2014-09-05 | 2014-09-03 | 0.890 | 4,434,000 | -294,000 | 0.97% | 3,946,260 |
| 2014-09-03 | 2014-09-01 | 0.890 | 4,728,000 | -6,000 | 1.18% | 4,207,920 |
| 2014-09-02 | 2014-08-29 | 0.890 | 4,734,000 | +20,000 | 1.18% | 4,213,260 |
| 2014-09-01 | 2014-08-28 | 0.880 | 4,714,000 | -8,000 | 1.18% | 4,148,320 |
| 2014-08-29 | 2014-08-27 | 0.880 | 4,722,000 | -20,000 | 1.18% | 4,155,360 |
| 2014-08-28 | 2014-08-26 | 0.900 | 4,742,000 | -40,000 | 1.19% | 4,267,800 |
| 2014-08-27 | 2014-08-25 | 0.890 | 4,782,000 | +50,000 | 1.20% | 4,255,980 |
| 2014-08-26 | 2014-08-22 | 0.900 | 4,732,000 | -4,000 | 1.18% | 4,258,800 |
| 2014-08-25 | 2014-08-21 | 0.900 | 4,736,000 | -22,000 | 1.18% | 4,262,400 |
| 2014-08-22 | 2014-08-20 | 0.920 | 4,758,000 | -48,000 | 1.19% | 4,377,360 |
| 2014-08-21 | 2014-08-19 | 0.900 | 4,806,000 | -6,000 | 1.20% | 4,325,400 |
| 2014-08-20 | 2014-08-18 | 0.890 | 4,812,000 | -12,000 | 1.20% | 4,282,680 |
| 2014-08-19 | 2014-08-15 | 0.890 | 4,824,000 | -32,000 | 1.21% | 4,293,360 |
| 2014-08-18 | 2014-08-14 | 0.880 | 4,856,000 | -2,000 | 1.21% | 4,273,280 |
| 2014-08-15 | 2014-08-13 | 0.880 | 4,858,000 | +2,000 | 1.21% | 4,275,040 |
| 2014-08-14 | 2014-08-12 | 0.900 | 4,856,000 | -2,000 | 1.21% | 4,370,400 |
| 2014-08-13 | 2014-08-11 | 0.880 | 4,858,000 | -100,000 | 1.21% | 4,275,040 |
| 2014-08-11 | 2014-08-07 | 0.880 | 4,958,000 | -14,000 | 1.24% | 4,363,040 |
| 2014-08-08 | 2014-08-06 | 0.880 | 4,972,000 | +264,000 | 1.24% | 4,375,360 |
| 2014-08-07 | 2014-08-05 | 0.890 | 4,708,000 | -34,000 | 1.18% | 4,190,120 |
| 2014-08-06 | 2014-08-04 | 0.890 | 4,742,000 | +34,000 | 1.19% | 4,220,380 |
| 2014-08-05 | 2014-08-01 | 0.880 | 4,708,000 | -2,000 | 1.18% | 4,143,040 |
| 2014-08-04 | 2014-07-31 | 0.900 | 4,710,000 | -110,000 | 1.18% | 4,239,000 |
| 2014-08-01 | 2014-07-30 | 0.900 | 4,820,000 | -20,000 | 1.21% | 4,338,000 |
| 2014-07-31 | 2014-07-29 | 0.830 | 4,840,000 | -556,000 | 1.21% | 4,017,200 |
| 2014-07-30 | 2014-07-28 | 0.820 | 5,396,000 | +174,000 | 1.35% | 4,424,720 |
| 2014-07-29 | 2014-07-25 | 0.850 | 5,222,000 | -4,000 | 1.31% | 4,438,700 |
| 2014-07-28 | 2014-07-24 | 0.810 | 5,226,000 | -68,000 | 1.31% | 4,233,060 |
| 2014-07-25 | 2014-07-23 | 0.850 | 5,294,000 | +20,000 | 1.32% | 4,499,900 |
| 2014-07-24 | 2014-07-22 | 0.880 | 5,274,000 | +28,000 | 1.32% | 4,641,120 |
| 2014-07-23 | 2014-07-21 | 0.870 | 5,246,000 | +100,000 | 1.31% | 4,564,020 |
| 2014-07-22 | 2014-07-18 | 0.880 | 5,146,000 | -28,000 | 1.29% | 4,528,480 |
| 2014-07-21 | 2014-07-17 | 0.870 | 5,174,000 | -20,000 | 1.29% | 4,501,380 |
| 2014-07-18 | 2014-07-16 | 0.900 | 5,194,000 | +8,000 | 1.30% | 4,674,600 |
| 2014-07-17 | 2014-07-15 | 0.900 | 5,186,000 | -58,000 | 1.30% | 4,667,400 |
| 2014-07-16 | 2014-07-14 | 0.890 | 5,244,000 | -154,000 | 1.31% | 4,667,160 |
| 2014-07-15 | 2014-07-11 | 0.890 | 5,398,000 | -10,000 | 1.35% | 4,804,220 |
| 2014-07-14 | 2014-07-10 | 0.900 | 5,408,000 | -254,000 | 1.35% | 4,867,200 |
| 2014-07-11 | 2014-07-09 | 0.850 | 5,662,000 | -24,000 | 1.42% | 4,812,700 |
| 2014-07-10 | 2014-07-08 | 0.820 | 5,686,000 | -92,000 | 1.42% | 4,662,520 |
| 2014-07-09 | 2014-07-07 | 0.820 | 5,778,000 | -28,000 | 1.44% | 4,737,960 |
| 2014-07-08 | 2014-07-04 | 0.790 | 5,806,000 | -10,000 | 1.45% | 4,586,740 |
| 2014-07-07 | 2014-07-03 | 0.730 | 5,816,000 | +136,000 | 1.45% | 4,245,680 |
| 2014-07-04 | 2014-07-02 | 0.710 | 5,680,000 | +2,000 | 1.42% | 4,032,800 |
| 2014-07-03 | 2014-06-30 | 0.710 | 5,678,000 | -48,000 | 1.42% | 4,031,380 |
| 2014-07-02 | 2014-06-27 | 0.710 | 5,726,000 | -34,000 | 1.43% | 4,065,460 |
| 2014-06-27 | 2014-06-25 | 0.690 | 5,760,000 | +8,000 | 1.44% | 3,974,400 |
| 2014-06-26 | 2014-06-24 | 0.700 | 5,752,000 | -4,000 | 1.44% | 4,026,400 |
| 2014-06-25 | 2014-06-23 | 0.700 | 5,756,000 | +128,000 | 1.44% | 4,029,200 |
| 2014-06-24 | 2014-06-20 | 0.740 | 5,628,000 | +2,000 | 1.41% | 4,164,720 |
| 2014-06-23 | 2014-06-19 | 0.730 | 5,626,000 | +4,000 | 1.41% | 4,106,980 |
| 2014-06-20 | 2014-06-18 | 0.730 | 5,622,000 | -24,000 | 1.41% | 4,104,060 |
| 2014-06-19 | 2014-06-17 | 0.760 | 5,646,000 | -48,000 | 1.41% | 4,290,960 |
| 2014-06-18 | 2014-06-16 | 0.730 | 5,694,000 | -40,000 | 1.42% | 4,156,620 |
| 2014-06-17 | 2014-06-13 | 0.710 | 5,734,000 | -10,000 | 1.43% | 4,071,140 |
| 2014-06-16 | 2014-06-12 | 0.700 | 5,744,000 | +14,000 | 1.44% | 4,020,800 |
| 2014-06-13 | 2014-06-11 | 0.730 | 5,730,000 | +48,000 | 1.43% | 4,182,900 |
| 2014-06-12 | 2014-06-10 | 0.710 | 5,682,000 | +52,000 | 1.42% | 4,034,220 |
| 2014-06-11 | 2014-06-09 | 0.750 | 5,630,000 | +24,000 | 1.41% | 4,222,500 |
| 2014-06-10 | 2014-06-06 | 0.770 | 5,606,000 | +2,000 | 1.40% | 4,316,620 |
| 2014-06-09 | 2014-06-05 | 0.790 | 5,604,000 | -16,000 | 1.40% | 4,427,160 |
| 2014-06-06 | 2014-06-04 | 0.810 | 5,620,000 | +68,000 | 1.41% | 4,552,200 |
| 2014-06-05 | 2014-06-03 | 0.820 | 5,552,000 | -128,000 | 1.39% | 4,552,640 |
| 2014-06-04 | 2014-05-30 | 0.780 | 5,680,000 | -50,000 | 1.42% | 4,430,400 |
| 2014-06-03 | 2014-05-29 | 0.760 | 5,730,000 | -194,000 | 1.43% | 4,354,800 |
| 2014-05-30 | 2014-05-28 | 0.680 | 5,924,000 | -26,000 | 1.48% | 4,028,320 |
| 2014-05-29 | 2014-05-27 | 0.660 | 5,950,000 | +298,000 | 1.49% | 3,927,000 |
| 2014-05-28 | 2014-05-26 | 0.630 | 5,652,000 | +6,000 | 1.41% | 3,560,760 |
| 2014-05-27 | 2014-05-23 | 0.610 | 5,646,000 | +22,000 | 1.41% | 3,444,060 |
| 2014-05-26 | 2014-05-22 | 0.630 | 5,624,000 | -256,000 | 1.41% | 3,543,120 |
| 2014-05-23 | 2014-05-21 | 0.660 | 5,880,000 | -38,000 | 1.47% | 3,880,800 |
| 2014-05-22 | 2014-05-20 | 0.560 | 5,918,000 | -14,000 | 1.48% | 3,314,080 |
| 2014-05-21 | 2014-05-19 | 0.540 | 5,932,000 | +12,000 | 1.48% | 3,203,280 |
| 2014-05-20 | 2014-05-16 | 0.570 | 5,920,000 | -2,000 | 1.48% | 3,374,400 |
| 2014-05-19 | 2014-05-15 | 0.590 | 5,922,000 | +4,000 | 1.48% | 3,493,980 |
| 2014-05-16 | 2014-05-14 | 0.580 | 5,918,000 | +54,000 | 1.48% | 3,432,440 |
| 2014-05-15 | 2014-05-13 | 0.590 | 5,864,000 | -20,000 | 1.47% | 3,459,760 |
| 2014-05-14 | 2014-05-12 | 0.600 | 5,884,000 | -72,000 | 1.47% | 3,530,400 |
| 2014-05-13 | 2014-05-09 | 0.580 | 5,956,000 | -12,000 | 1.49% | 3,454,480 |
| 2014-05-12 | 2014-05-08 | 0.630 | 5,968,000 | +18,000 | 1.49% | 3,759,840 |
| 2014-05-09 | 2014-05-07 | 0.630 | 5,950,000 | +10,000 | 1.49% | 3,748,500 |
| 2014-05-08 | 2014-05-05 | 0.650 | 5,940,000 | +22,000 | 1.49% | 3,861,000 |
| 2014-05-07 | 2014-05-02 | 0.640 | 5,918,000 | -20,000 | 1.48% | 3,787,520 |
| 2014-05-05 | 2014-04-30 | 0.650 | 5,938,000 | +24,000 | 1.48% | 3,859,700 |
| 2014-05-02 | 2014-04-29 | 0.670 | 5,914,000 | +20,000 | 1.48% | 3,962,380 |
| 2014-04-30 | 2014-04-28 | 0.680 | 5,894,000 | +8,000 | 1.47% | 4,007,920 |
| 2014-04-28 | 2014-04-24 | 0.730 | 5,886,000 | -36,000 | 1.47% | 4,296,780 |
| 2014-04-24 | 2014-04-22 | 0.710 | 5,922,000 | +4,000 | 1.48% | 4,204,620 |
| 2014-04-23 | 2014-04-17 | 0.690 | 5,918,000 | -32,000 | 1.48% | 4,083,420 |
| 2014-04-22 | 2014-04-16 | 0.670 | 5,950,000 | +10,000 | 1.49% | 3,986,500 |
| 2014-04-17 | 2014-04-15 | 0.670 | 5,940,000 | +6,000 | 1.49% | 3,979,800 |
| 2014-04-15 | 2014-04-11 | 0.680 | 5,934,000 | +14,000 | 1.48% | 4,035,120 |
| 2014-04-14 | 2014-04-10 | 0.710 | 5,920,000 | +4,000 | 1.48% | 4,203,200 |
| 2014-04-11 | 2014-04-09 | 0.720 | 5,916,000 | -30,000 | 1.48% | 4,259,520 |
| 2014-04-10 | 2014-04-08 | 0.710 | 5,946,000 | +24,000 | 1.49% | 4,221,660 |
| 2014-04-09 | 2014-04-07 | 0.750 | 5,922,000 | +26,000 | 1.48% | 4,441,500 |
| 2014-04-08 | 2014-04-04 | 0.780 | 5,896,000 | +20,000 | 1.47% | 4,598,880 |
| 2014-04-07 | 2014-04-03 | 0.800 | 5,876,000 | -46,000 | 1.47% | 4,700,800 |
| 2014-04-04 | 2014-04-02 | 0.800 | 5,922,000 | -34,000 | 1.48% | 4,737,600 |
| 2014-04-03 | 2014-04-01 | 0.780 | 5,956,000 | +8,000 | 1.49% | 4,645,680 |
| 2014-04-02 | 2014-03-31 | 0.760 | 5,948,000 | -24,000 | 1.49% | 4,520,480 |
| 2014-04-01 | 2014-03-28 | 0.800 | 5,972,000 | +40,000 | 1.49% | 4,777,600 |
| 2014-03-31 | 2014-03-27 | 0.750 | 5,932,000 | +36,000 | 1.48% | 4,449,000 |
| 2014-03-28 | 2014-03-26 | 0.810 | 5,896,000 | +120,000 | 1.47% | 4,775,760 |
| 2014-03-27 | 2014-03-25 | 0.870 | 5,776,000 | +180,000 | 1.44% | 5,025,120 |
| 2014-03-26 | 2014-03-24 | 0.950 | 5,596,000 | -110,000 | 1.40% | 5,316,200 |
| 2014-03-25 | 2014-03-21 | 0.990 | 5,706,000 | -18,000 | 1.43% | 5,648,940 |
| 2014-03-24 | 2014-03-20 | 0.950 | 5,724,000 | -32,000 | 1.43% | 5,437,800 |
| 2014-03-21 | 2014-03-19 | 0.920 | 5,756,000 | +2,000 | 1.44% | 5,295,520 |
| 2014-03-20 | 2014-03-18 | 0.930 | 5,754,000 | +16,000 | 1.44% | 5,351,220 |
| 2014-03-19 | 2014-03-17 | 0.920 | 5,738,000 | -54,000 | 1.43% | 5,278,960 |
| 2014-03-18 | 2014-03-14 | 0.940 | 5,792,000 | -188,000 | 1.45% | 5,444,480 |
| 2014-03-17 | 2014-03-13 | 1.010 | 5,980,000 | -20,000 | 1.49% | 6,039,800 |
| 2014-03-14 | 2014-03-12 | 1.030 | 6,000,000 | +90,000 | 1.50% | 6,180,000 |
| 2014-03-13 | 2014-03-11 | 1.120 | 5,910,000 | +46,000 | 1.48% | 6,619,200 |
| 2014-03-12 | 2014-03-10 | 1.140 | 5,864,000 | -38,000 | 1.47% | 6,684,960 |
| 2014-03-11 | 2014-03-07 | 1.160 | 5,902,000 | +54,000 | 1.48% | 6,846,320 |
| 2014-03-10 | 2014-03-06 | 1.160 | 5,848,000 | -38,000 | 1.46% | 6,783,680 |
| 2014-03-07 | 2014-03-05 | 1.160 | 5,886,000 | -26,000 | 1.47% | 6,827,760 |
| 2014-03-06 | 2014-03-04 | 1.170 | 5,912,000 | -36,000 | 1.48% | 6,917,040 |
| 2014-03-05 | 2014-03-03 | 1.170 | 5,948,000 | +236,000 | 1.49% | 6,959,160 |
| 2014-03-04 | 2014-02-28 | 1.210 | 5,712,000 | +8,000 | 1.43% | 6,911,520 |
| 2014-03-03 | 2014-02-27 | 1.220 | 5,704,000 | +78,000 | 1.43% | 6,958,880 |
| 2014-02-28 | 2014-02-26 | 1.170 | 5,626,000 | +278,000 | 1.41% | 6,582,420 |
| 2014-02-27 | 2014-02-25 | 1.180 | 5,348,000 | +10,000 | 1.34% | 6,310,640 |
| 2014-02-26 | 2014-02-24 | 1.200 | 5,338,000 | +264,000 | 1.33% | 6,405,600 |
| 2014-02-25 | 2014-02-21 | 1.260 | 5,074,000 | +562,000 | 1.27% | 6,393,240 |
| 2014-02-24 | 2014-02-20 | 1.350 | 4,512,000 | -312,000 | 1.13% | 6,091,200 |
| 2014-02-21 | 2014-02-19 | 1.140 | 4,824,000 | +804,000 | 1.21% | 5,499,360 |
| 2014-02-20 | 2014-02-18 | 1.300 | 4,020,000 | +244,000 | 1.00% | 5,226,000 |
| 2014-02-19 | 2014-02-17 | 1.330 | 3,776,000 | +220,000 | 0.94% | 5,022,080 |
| 2014-02-18 | 2014-02-14 | 1.470 | 3,556,000 | +528,000 | 0.89% | 5,227,320 |
| 2014-02-17 | 2014-02-13 | 1.590 | 3,028,000 | +668,000 | 0.76% | 4,814,520 |
| 2014-02-14 | 2014-02-12 | 1.640 | 2,360,000 | +644,000 | 0.59% | 3,870,400 |
| 2014-02-13 | 2014-02-11 | 1.870 | 1,716,000 | +338,000 | 0.43% | 3,208,920 |
| 2014-02-12 | 2014-02-10 | 2.130 | 1,378,000 | -14,000 | 0.34% | 2,935,140 |
| 2014-02-11 | 2014-02-07 | 2.200 | 1,392,000 | +102,000 | 0.35% | 3,062,400 |
| 2014-02-10 | 2014-02-06 | 2.110 | 1,290,000 | -112,000 | 0.32% | 2,721,900 |
| 2014-02-07 | 2014-02-05 | 1.870 | 1,402,000 | -66,000 | 0.35% | 2,621,740 |
| 2014-02-06 | 2014-02-04 | 1.820 | 1,468,000 | -32,000 | 0.37% | 2,671,760 |
| 2014-02-05 | 2014-01-30 | 1.840 | 1,500,000 | -26,000 | 0.38% | 2,760,000 |
| 2014-02-04 | 2014-01-28 | 1.900 | 1,526,000 | +38,000 | 0.38% | 2,899,400 |
| 2014-01-29 | 2014-01-27 | 1.930 | 1,488,000 | -28,000 | 0.37% | 2,871,840 |
| 2014-01-28 | 2014-01-24 | 2.070 | 1,516,000 | -6,000 | 0.38% | 3,138,120 |
| 2014-01-27 | 2014-01-23 | 2.100 | 1,522,000 | +10,000 | 0.38% | 3,196,200 |
| 2014-01-24 | 2014-01-22 | 2.120 | 1,512,000 | +12,000 | 0.38% | 3,205,440 |
| 2014-01-23 | 2014-01-21 | 2.150 | 1,500,000 | -14,000 | 0.38% | 3,225,000 |
| 2014-01-22 | 2014-01-20 | 2.190 | 1,514,000 | -46,000 | 0.38% | 3,315,660 |
| 2014-01-20 | 2014-01-16 | 2.130 | 1,560,000 | -2,000 | 0.39% | 3,322,800 |
| 2014-01-17 | 2014-01-15 | 2.200 | 1,562,000 | -22,000 | 0.39% | 3,436,400 |
| 2014-01-16 | 2014-01-14 | 2.260 | 1,584,000 | +124,000 | 0.40% | 3,579,840 |
| 2014-01-15 | 2014-01-13 | 2.370 | 1,460,000 | -30,000 | 0.36% | 3,460,200 |
| 2014-01-14 | 2014-01-10 | 2.300 | 1,490,000 | +34,000 | 0.37% | 3,427,000 |
| 2014-01-13 | 2014-01-09 | 2.330 | 1,456,000 | +10,000 | 0.36% | 3,392,480 |
| 2014-01-10 | 2014-01-08 | 2.390 | 1,446,000 | +148,000 | 0.36% | 3,455,940 |
| 2014-01-09 | 2014-01-07 | 2.340 | 1,298,000 | +6,000 | 0.32% | 3,037,320 |
| 2014-01-08 | 2014-01-06 | 2.430 | 1,292,000 | -62,000 | 0.32% | 3,139,560 |
| 2014-01-07 | 2014-01-03 | 2.310 | 1,354,000 | -56,000 | 0.34% | 3,127,740 |
| 2014-01-06 | 2014-01-02 | 2.050 | 1,410,000 | +38,000 | 0.35% | 2,890,500 |
| 2014-01-03 | 2013-12-31 | 2.120 | 1,372,000 | +14,000 | 0.34% | 2,908,640 |
| 2014-01-02 | 2013-12-27 | 2.170 | 1,358,000 | +20,000 | 0.34% | 2,946,860 |
| 2013-12-30 | 2013-12-24 | 2.160 | 1,338,000 | +44,000 | 0.33% | 2,890,080 |
| 2013-12-27 | 2013-12-20 | 2.100 | 1,294,000 | +44,000 | 0.32% | 2,717,400 |
| 2013-12-23 | 2013-12-19 | 2.260 | 1,250,000 | +200,000 | 0.31% | 2,825,000 |
| 2013-12-20 | 2013-12-18 | 2.460 | 1,050,000 | +134,000 | 0.26% | 2,583,000 |
| 2013-12-19 | 2013-12-17 | 2.410 | 916,000 | -10,000 | 0.23% | 2,207,560 |
| 2013-12-18 | 2013-12-16 | 2.530 | 926,000 | +282,000 | 0.23% | 2,342,780 |
| 2013-12-17 | 2013-12-13 | 2.690 | 644,000 | +188,000 | 0.16% | 1,732,360 |
| 2013-12-16 | 2013-12-12 | 2.840 | 456,000 | +102,000 | 0.11% | 1,295,040 |
| 2013-12-13 | 2013-12-11 | 2.850 | 354,000 | +44,000 | 0.09% | 1,008,900 |
| 2013-12-12 | 2013-12-10 | 2.400 | 310,000 | 0.08% | 744,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy