History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 4,410,000 | +0 | 0.60% | 4,542,300 |
| 2025-10-13 | 2025-10-09 | 1.030 | 4,410,000 | +0 | 0.60% | 4,542,300 |
| 2025-10-10 | 2025-10-08 | 1.030 | 4,410,000 | +0 | 0.60% | 4,542,300 |
| 2025-10-09 | 2025-10-06 | 1.030 | 4,410,000 | +0 | 0.60% | 4,542,300 |
| 2025-10-08 | 2025-10-03 | 1.090 | 4,410,000 | +0 | 0.60% | 4,806,900 |
| 2025-10-06 | 2025-10-02 | 1.090 | 4,410,000 | +0 | 0.60% | 4,806,900 |
| 2025-10-03 | 2025-09-30 | 1.050 | 4,410,000 | +0 | 0.60% | 4,630,500 |
| 2025-10-02 | 2025-09-29 | 1.050 | 4,410,000 | +0 | 0.60% | 4,630,500 |
| 2025-09-30 | 2025-09-26 | 1.050 | 4,410,000 | +0 | 0.60% | 4,630,500 |
| 2025-09-29 | 2025-09-25 | 1.040 | 4,410,000 | +0 | 0.60% | 4,586,400 |
| 2025-09-26 | 2025-09-24 | 1.100 | 4,410,000 | +0 | 0.60% | 4,851,000 |
| 2025-09-25 | 2025-09-23 | 1.100 | 4,410,000 | +0 | 0.60% | 4,851,000 |
| 2025-09-24 | 2025-09-22 | 1.100 | 4,410,000 | +0 | 0.60% | 4,851,000 |
| 2025-09-23 | 2025-09-19 | 1.120 | 4,410,000 | +0 | 0.60% | 4,939,200 |
| 2025-09-22 | 2025-09-18 | 1.060 | 4,410,000 | +70,000 | 0.60% | 4,674,600 |
| 2025-09-19 | 2025-09-17 | 1.100 | 4,340,000 | +8,000 | 0.59% | 4,774,000 |
| 2025-09-11 | 2025-09-09 | 0.990 | 4,332,000 | -8,000 | 0.59% | 4,288,680 |
| 2025-09-02 | 2025-08-29 | 1.110 | 4,340,000 | +6,000 | 0.59% | 4,817,400 |
| 2025-07-28 | 2025-07-24 | 1.220 | 4,334,000 | -96,000 | 0.59% | 5,287,480 |
| 2025-07-23 | 2025-07-21 | 1.300 | 4,430,000 | -20,000 | 0.60% | 5,759,000 |
| 2025-07-04 | 2025-07-02 | 1.300 | 4,450,000 | +202,000 | 0.60% | 5,785,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 4,248,000 | +16,000 | 0.57% | 5,097,600 |
| 2025-07-02 | 2025-06-27 | 1.050 | 4,232,000 | +4,000 | 0.57% | 4,443,600 |
| 2025-06-30 | 2025-06-26 | 1.040 | 4,228,000 | -58,000 | 0.57% | 4,397,120 |
| 2025-06-23 | 2025-06-19 | 1.090 | 4,286,000 | -24,000 | 0.58% | 4,671,740 |
| 2025-05-22 | 2025-05-20 | 1.190 | 4,310,000 | -16,000 | 0.56% | 5,128,900 |
| 2025-05-21 | 2025-05-19 | 1.180 | 4,326,000 | +16,000 | 0.56% | 5,104,680 |
| 2025-04-22 | 2025-04-16 | 1.050 | 4,310,000 | -12,000 | 0.55% | 4,525,500 |
| 2025-03-17 | 2025-03-13 | 1.130 | 4,322,000 | -72,000 | 0.55% | 4,883,860 |
| 2025-01-27 | 2025-01-23 | 1.400 | 4,394,000 | -34,000 | 0.56% | 6,151,600 |
| 2025-01-24 | 2025-01-22 | 1.320 | 4,428,000 | +102,000 | 0.57% | 5,844,960 |
| 2025-01-23 | 2025-01-21 | 1.300 | 4,326,000 | -54,000 | 0.55% | 5,623,800 |
| 2025-01-21 | 2025-01-17 | 1.290 | 4,380,000 | +2,000 | 0.56% | 5,650,200 |
| 2025-01-20 | 2025-01-16 | 1.320 | 4,378,000 | +20,000 | 0.56% | 5,778,960 |
| 2025-01-16 | 2025-01-14 | 1.300 | 4,358,000 | +4,000 | 0.56% | 5,665,400 |
| 2025-01-15 | 2025-01-13 | 1.300 | 4,354,000 | +40,000 | 0.56% | 5,660,200 |
| 2025-01-14 | 2025-01-10 | 1.230 | 4,314,000 | +8,000 | 0.55% | 5,306,220 |
| 2025-01-03 | 2024-12-31 | 1.200 | 4,306,000 | -40,000 | 0.54% | 5,167,200 |
| 2024-12-30 | 2024-12-24 | 1.150 | 4,346,000 | -2,000 | 0.55% | 4,997,900 |
| 2024-12-20 | 2024-12-18 | 1.160 | 4,348,000 | -26,000 | 0.55% | 5,043,680 |
| 2024-12-19 | 2024-12-17 | 1.150 | 4,374,000 | -30,000 | 0.55% | 5,030,100 |
| 2024-12-10 | 2024-12-06 | 0.950 | 4,404,000 | -20,000 | 0.55% | 4,183,800 |
| 2024-12-09 | 2024-12-05 | 0.950 | 4,424,000 | -60,000 | 0.56% | 4,202,800 |
| 2024-10-10 | 2024-10-08 | 1.050 | 4,484,000 | -2,000 | 0.56% | 4,708,200 |
| 2024-10-07 | 2024-10-03 | 1.000 | 4,486,000 | +40,000 | 0.56% | 4,486,000 |
| 2024-09-11 | 2024-09-09 | 1.080 | 4,446,000 | -18,000 | 0.56% | 4,801,680 |
| 2024-07-05 | 2024-07-03 | 1.290 | 4,464,000 | -10,000 | 0.56% | 5,758,560 |
| 2024-06-28 | 2024-06-26 | 1.200 | 4,474,000 | -100,000 | 0.56% | 5,368,800 |
| 2024-06-04 | 2024-05-31 | 1.180 | 4,574,000 | -108,000 | 0.58% | 5,397,320 |
| 2024-05-30 | 2024-05-28 | 1.230 | 4,682,000 | +2,000 | 0.59% | 5,758,860 |
| 2024-05-23 | 2024-05-21 | 1.350 | 4,680,000 | +20,000 | 0.59% | 6,318,000 |
| 2024-05-20 | 2024-05-16 | 1.240 | 4,660,000 | -22,000 | 0.59% | 5,778,400 |
| 2024-05-16 | 2024-05-13 | 1.400 | 4,682,000 | +72,000 | 0.59% | 6,554,800 |
| 2024-04-30 | 2024-04-26 | 1.090 | 4,610,000 | -6,000 | 0.58% | 5,024,900 |
| 2024-04-17 | 2024-04-15 | 1.150 | 4,616,000 | -120,000 | 0.58% | 5,308,400 |
| 2024-02-14 | 2024-02-07 | 1.080 | 4,736,000 | +8,000 | 0.60% | 5,114,880 |
| 2024-02-06 | 2024-02-02 | 1.030 | 4,728,000 | -20,000 | 0.59% | 4,869,840 |
| 2024-01-05 | 2024-01-03 | 1.160 | 4,748,000 | -10,000 | 0.60% | 5,507,680 |
| 2024-01-02 | 2023-12-28 | 1.160 | 4,758,000 | -8,000 | 0.60% | 5,519,280 |
| 2023-12-05 | 2023-12-01 | 1.100 | 4,766,000 | +28,000 | 0.60% | 5,242,600 |
| 2023-12-04 | 2023-11-30 | 1.120 | 4,738,000 | -20,000 | 0.60% | 5,306,560 |
| 2023-10-12 | 2023-10-10 | 1.350 | 4,758,000 | -94,000 | 0.60% | 6,423,300 |
| 2023-10-09 | 2023-10-05 | 1.330 | 4,852,000 | -10,000 | 0.61% | 6,453,160 |
| 2023-10-03 | 2023-09-28 | 1.200 | 4,862,000 | -10,000 | 0.61% | 5,834,400 |
| 2023-09-20 | 2023-09-18 | 1.210 | 4,872,000 | -4,000 | 0.61% | 5,895,120 |
| 2023-09-15 | 2023-09-13 | 1.440 | 4,876,000 | -10,000 | 0.61% | 7,021,440 |
| 2023-09-05 | 2023-08-31 | 1.070 | 4,886,000 | -20,000 | 0.61% | 5,228,020 |
| 2023-09-04 | 2023-08-30 | 1.020 | 4,906,000 | -20,000 | 0.62% | 5,004,120 |
| 2023-08-10 | 2023-08-08 | 0.940 | 4,926,000 | -4,000 | 0.62% | 4,630,440 |
| 2023-07-12 | 2023-07-10 | 1.010 | 4,930,000 | +92,000 | 0.62% | 4,979,300 |
| 2023-07-11 | 2023-07-07 | 1.010 | 4,838,000 | +100,000 | 0.61% | 4,886,380 |
| 2023-07-07 | 2023-07-05 | 1.000 | 4,738,000 | -10,000 | 0.60% | 4,738,000 |
| 2023-07-04 | 2023-06-30 | 1.010 | 4,748,000 | +66,000 | 0.60% | 4,795,480 |
| 2023-06-27 | 2023-06-23 | 1.010 | 4,682,000 | +10,000 | 0.59% | 4,728,820 |
| 2023-04-25 | 2023-04-21 | 0.960 | 4,672,000 | -10,000 | 0.59% | 4,485,120 |
| 2023-04-12 | 2023-04-06 | 0.960 | 4,682,000 | -70,000 | 0.59% | 4,494,720 |
| 2023-03-23 | 2023-03-21 | 0.950 | 4,752,000 | -206,000 | 0.60% | 4,514,400 |
| 2023-03-22 | 2023-03-20 | 0.950 | 4,958,000 | +76,000 | 0.62% | 4,710,100 |
| 2023-03-21 | 2023-03-17 | 0.970 | 4,882,000 | +44,000 | 0.61% | 4,735,540 |
| 2023-03-16 | 2023-03-14 | 1.020 | 4,838,000 | +4,000 | 0.61% | 4,934,760 |
| 2023-03-15 | 2023-03-13 | 0.970 | 4,834,000 | -100,000 | 0.61% | 4,688,980 |
| 2023-03-03 | 2023-03-01 | 0.960 | 4,934,000 | -318,000 | 0.62% | 4,736,640 |
| 2023-02-01 | 2023-01-30 | 1.100 | 5,252,000 | +650,000 | 0.66% | 5,777,200 |
| 2022-12-21 | 2022-12-19 | 0.950 | 4,602,000 | -130,000 | 0.58% | 4,371,900 |
| 2022-12-05 | 2022-12-01 | 0.950 | 4,732,000 | -166,000 | 0.60% | 4,495,400 |
| 2022-07-26 | 2022-07-22 | 1.060 | 4,898,000 | -150,000 | 0.62% | 5,191,880 |
| 2022-06-29 | 2022-06-27 | 1.130 | 5,048,000 | -12,000 | 0.63% | 5,704,240 |
| 2022-06-28 | 2022-06-24 | 1.120 | 5,060,000 | -10,000 | 0.64% | 5,667,200 |
| 2022-06-27 | 2022-06-23 | 1.020 | 5,070,000 | -4,000 | 0.64% | 5,171,400 |
| 2022-06-02 | 2022-05-31 | 0.840 | 5,074,000 | +10,000 | 0.64% | 4,262,160 |
| 2022-04-14 | 2022-04-12 | 1.050 | 5,064,000 | +16,000 | 0.64% | 5,317,200 |
| 2022-03-22 | 2022-03-18 | 1.080 | 5,048,000 | +4,000 | 0.63% | 5,451,840 |
| 2022-03-01 | 2022-02-25 | 1.080 | 5,044,000 | +80,000 | 0.63% | 5,447,520 |
| 2022-01-10 | 2022-01-06 | 1.600 | 4,964,000 | +30,000 | 0.62% | 7,942,400 |
| 2022-01-07 | 2022-01-05 | 1.580 | 4,934,000 | -10,000 | 0.62% | 7,795,720 |
| 2021-12-20 | 2021-12-16 | 1.600 | 4,944,000 | -2,000 | 0.62% | 7,910,400 |
| 2021-11-08 | 2021-11-04 | 1.500 | 4,946,000 | -50,000 | 0.62% | 7,419,000 |
| 2021-10-26 | 2021-10-22 | 1.360 | 4,996,000 | -16,000 | 0.63% | 6,794,560 |
| 2021-10-21 | 2021-10-19 | 1.360 | 5,012,000 | +16,000 | 0.63% | 6,816,320 |
| 2021-10-19 | 2021-10-15 | 1.490 | 4,996,000 | -6,000 | 0.63% | 7,444,040 |
| 2021-10-18 | 2021-10-12 | 1.400 | 5,002,000 | -16,000 | 0.63% | 7,002,800 |
| 2021-10-15 | 2021-10-11 | 1.390 | 5,018,000 | +16,000 | 0.63% | 6,975,020 |
| 2021-09-29 | 2021-09-27 | 1.330 | 5,002,000 | -42,000 | 0.63% | 6,652,660 |
| 2021-09-21 | 2021-09-17 | 1.300 | 5,044,000 | -10,000 | 0.63% | 6,557,200 |
| 2021-09-20 | 2021-09-16 | 1.200 | 5,054,000 | -6,000 | 0.64% | 6,064,800 |
| 2021-09-13 | 2021-09-09 | 1.190 | 5,060,000 | +10,000 | 0.64% | 6,021,400 |
| 2021-09-10 | 2021-09-08 | 1.200 | 5,050,000 | +6,000 | 0.64% | 6,060,000 |
| 2021-08-23 | 2021-08-19 | 1.410 | 5,044,000 | -8,000 | 0.63% | 7,112,040 |
| 2021-08-13 | 2021-08-11 | 1.390 | 5,052,000 | -50,000 | 0.64% | 7,022,280 |
| 2021-08-11 | 2021-08-09 | 1.310 | 5,102,000 | -60,000 | 0.64% | 6,683,620 |
| 2021-08-10 | 2021-08-06 | 1.330 | 5,162,000 | -50,000 | 0.65% | 6,865,460 |
| 2021-08-09 | 2021-08-05 | 1.280 | 5,212,000 | -16,000 | 0.66% | 6,671,360 |
| 2021-08-06 | 2021-08-04 | 1.230 | 5,228,000 | +4,000 | 0.66% | 6,430,440 |
| 2021-08-05 | 2021-08-03 | 1.270 | 5,224,000 | +12,000 | 0.66% | 6,634,480 |
| 2021-08-04 | 2021-08-02 | 1.240 | 5,212,000 | +50,000 | 0.66% | 6,462,880 |
| 2021-08-03 | 2021-07-30 | 1.290 | 5,162,000 | +10,000 | 0.65% | 6,658,980 |
| 2021-07-26 | 2021-07-22 | 1.360 | 5,152,000 | -18,000 | 0.65% | 7,006,720 |
| 2021-07-12 | 2021-07-08 | 1.400 | 5,170,000 | +6,000 | 0.65% | 7,238,000 |
| 2021-07-05 | 2021-06-30 | 1.360 | 5,164,000 | +10,000 | 0.65% | 7,023,040 |
| 2021-06-23 | 2021-06-21 | 1.520 | 5,154,000 | -20,000 | 0.65% | 7,834,080 |
| 2021-06-15 | 2021-06-10 | 1.460 | 5,174,000 | +12,000 | 0.65% | 7,554,040 |
| 2021-06-10 | 2021-06-08 | 1.470 | 5,162,000 | +40,000 | 0.65% | 7,588,140 |
| 2021-06-07 | 2021-06-03 | 1.530 | 5,122,000 | -20,000 | 0.64% | 7,836,660 |
| 2021-06-03 | 2021-06-01 | 1.540 | 5,142,000 | +12,000 | 0.65% | 7,918,680 |
| 2021-06-02 | 2021-05-31 | 1.650 | 5,130,000 | -10,000 | 0.65% | 8,464,500 |
| 2021-05-28 | 2021-05-26 | 1.630 | 5,140,000 | -14,000 | 0.65% | 8,378,200 |
| 2021-05-27 | 2021-05-25 | 1.630 | 5,154,000 | +10,000 | 0.65% | 8,401,020 |
| 2021-05-26 | 2021-05-24 | 1.550 | 5,144,000 | +80,000 | 0.65% | 7,973,200 |
| 2021-05-24 | 2021-05-20 | 1.510 | 5,064,000 | +110,000 | 0.64% | 7,646,640 |
| 2021-05-21 | 2021-05-18 | 1.450 | 4,954,000 | +114,000 | 0.62% | 7,183,300 |
| 2021-05-20 | 2021-05-17 | 1.330 | 4,840,000 | +136,000 | 0.61% | 6,437,200 |
| 2021-05-18 | 2021-05-14 | 1.280 | 4,704,000 | -20,000 | 0.59% | 6,021,120 |
| 2021-05-17 | 2021-05-13 | 1.230 | 4,724,000 | -58,000 | 0.59% | 5,810,520 |
| 2021-05-13 | 2021-05-11 | 1.250 | 4,782,000 | +32,000 | 0.60% | 5,977,500 |
| 2021-05-12 | 2021-05-10 | 1.330 | 4,750,000 | +70,000 | 0.60% | 6,317,500 |
| 2021-05-10 | 2021-05-06 | 1.550 | 4,680,000 | +124,000 | 0.59% | 7,254,000 |
| 2021-05-07 | 2021-05-05 | 1.530 | 4,556,000 | +2,000 | 0.57% | 6,970,680 |
| 2021-05-06 | 2021-05-04 | 1.590 | 4,554,000 | +2,000 | 0.57% | 7,240,860 |
| 2021-05-04 | 2021-04-30 | 1.600 | 4,552,000 | +30,000 | 0.57% | 7,283,200 |
| 2021-04-30 | 2021-04-28 | 1.760 | 4,522,000 | -34,000 | 0.57% | 7,958,720 |
| 2021-04-29 | 2021-04-27 | 1.990 | 4,556,000 | -278,000 | 0.57% | 9,066,440 |
| 2021-04-28 | 2021-04-26 | 1.990 | 4,834,000 | +30,000 | 0.61% | 9,619,660 |
| 2021-04-26 | 2021-04-22 | 2.380 | 4,804,000 | +100,000 | 0.60% | 11,433,520 |
| 2021-04-23 | 2021-04-21 | 2.410 | 4,704,000 | -90,000 | 0.59% | 11,336,640 |
| 2021-04-20 | 2021-04-16 | 2.390 | 4,794,000 | +100,000 | 0.60% | 11,457,660 |
| 2021-04-15 | 2021-04-13 | 2.600 | 4,694,000 | -14,000 | 0.59% | 12,204,400 |
| 2021-04-14 | 2021-04-12 | 2.600 | 4,708,000 | -10,000 | 0.67% | 12,240,800 |
| 2021-04-13 | 2021-04-09 | 2.610 | 4,718,000 | +18,000 | 0.67% | 12,313,980 |
| 2021-04-09 | 2021-04-07 | 2.420 | 4,700,000 | +414,000 | 0.67% | 11,374,000 |
| 2021-04-08 | 2021-04-01 | 2.050 | 4,286,000 | -100,000 | 0.61% | 8,786,300 |
| 2021-04-07 | 2021-03-31 | 2.040 | 4,386,000 | -16,000 | 0.62% | 8,947,440 |
| 2021-04-01 | 2021-03-30 | 2.030 | 4,402,000 | -8,000 | 0.62% | 8,936,060 |
| 2021-03-26 | 2021-03-24 | 2.070 | 4,410,000 | +4,000 | 0.63% | 9,128,700 |
| 2021-03-25 | 2021-03-23 | 2.010 | 4,406,000 | +46,000 | 0.62% | 8,856,060 |
| 2021-03-24 | 2021-03-22 | 2.010 | 4,360,000 | -20,000 | 0.62% | 8,763,600 |
| 2021-03-22 | 2021-03-18 | 1.990 | 4,380,000 | +10,000 | 0.62% | 8,716,200 |
| 2021-03-19 | 2021-03-17 | 1.990 | 4,370,000 | -20,000 | 0.62% | 8,696,300 |
| 2021-03-17 | 2021-03-15 | 1.990 | 4,390,000 | +8,000 | 0.62% | 8,736,100 |
| 2021-03-10 | 2021-03-08 | 1.990 | 4,382,000 | +24,000 | 0.62% | 8,720,180 |
| 2021-03-04 | 2021-03-02 | 1.900 | 4,358,000 | -20,000 | 0.62% | 8,280,200 |
| 2021-03-03 | 2021-03-01 | 1.940 | 4,378,000 | -8,000 | 0.62% | 8,493,320 |
| 2021-03-02 | 2021-02-26 | 1.910 | 4,386,000 | +58,000 | 0.62% | 8,377,260 |
| 2021-03-01 | 2021-02-25 | 1.820 | 4,328,000 | -4,000 | 0.61% | 7,876,960 |
| 2021-02-25 | 2021-02-23 | 1.850 | 4,332,000 | -196,000 | 0.61% | 8,014,200 |
| 2021-02-24 | 2021-02-22 | 1.850 | 4,528,000 | -80,000 | 0.64% | 8,376,800 |
| 2021-02-23 | 2021-02-19 | 1.780 | 4,608,000 | +300,000 | 0.65% | 8,202,240 |
| 2021-02-19 | 2021-02-17 | 1.980 | 4,308,000 | -8,000 | 0.61% | 8,529,840 |
| 2021-02-18 | 2021-02-16 | 1.590 | 4,316,000 | -50,000 | 0.61% | 6,862,440 |
| 2021-02-17 | 2021-02-11 | 1.610 | 4,366,000 | -20,000 | 0.62% | 7,029,260 |
| 2021-02-09 | 2021-02-05 | 1.210 | 4,386,000 | +1,036,000 | 0.62% | 5,307,060 |
| 2020-11-19 | 2020-11-17 | 1.150 | 3,350,000 | -20,000 | 0.48% | 3,852,500 |
| 2020-11-13 | 2020-11-11 | 1.150 | 3,370,000 | -24,000 | 0.48% | 3,875,500 |
| 2020-04-09 | 2020-04-07 | 1.500 | 3,394,000 | -28,000 | 0.48% | 5,091,000 |
| 2020-03-24 | 2020-03-20 | 1.500 | 3,422,000 | -64,000 | 0.49% | 5,133,000 |
| 2020-03-23 | 2020-03-19 | 1.550 | 3,486,000 | +6,000 | 0.49% | 5,403,300 |
| 2020-03-16 | 2020-03-12 | 1.700 | 3,480,000 | -50,000 | 0.49% | 5,916,000 |
| 2020-03-13 | 2020-03-11 | 1.750 | 3,530,000 | -20,000 | 0.50% | 6,177,500 |
| 2020-03-03 | 2020-02-28 | 1.500 | 3,550,000 | -2,000 | 0.50% | 5,325,000 |
| 2020-02-20 | 2020-02-18 | 1.550 | 3,552,000 | -28,000 | 0.50% | 5,505,600 |
| 2020-01-07 | 2020-01-03 | 1.900 | 3,580,000 | -16,000 | 0.51% | 6,802,000 |
| 2020-01-03 | 2019-12-31 | 1.890 | 3,596,000 | +30,000 | 0.61% | 6,796,440 |
| 2019-12-20 | 2019-12-18 | 1.850 | 3,566,000 | +108,000 | 0.61% | 6,597,100 |
| 2019-12-19 | 2019-12-17 | 1.810 | 3,458,000 | -8,000 | 0.59% | 6,258,980 |
| 2019-12-18 | 2019-12-16 | 1.820 | 3,466,000 | +190,000 | 0.59% | 6,308,120 |
| 2019-08-29 | 2019-08-27 | 1.750 | 3,276,000 | +4,000 | 0.56% | 5,733,000 |
| 2019-06-13 | 2019-06-11 | 1.910 | 3,272,000 | +12,000 | 0.56% | 6,249,520 |
| 2019-05-23 | 2019-05-21 | 1.980 | 3,260,000 | +8,000 | 0.55% | 6,454,800 |
| 2019-05-22 | 2019-05-20 | 2.050 | 3,252,000 | +10,000 | 0.55% | 6,666,600 |
| 2019-05-16 | 2019-05-14 | 1.970 | 3,242,000 | -80,000 | 0.55% | 6,386,740 |
| 2019-05-15 | 2019-05-10 | 1.950 | 3,322,000 | +20,000 | 0.56% | 6,477,900 |
| 2019-05-09 | 2019-05-07 | 1.960 | 3,302,000 | -8,000 | 0.56% | 6,471,920 |
| 2019-05-08 | 2019-05-06 | 1.950 | 3,310,000 | -12,000 | 0.56% | 6,454,500 |
| 2019-04-30 | 2019-04-26 | 1.990 | 3,322,000 | +196,000 | 0.56% | 6,610,780 |
| 2019-04-29 | 2019-04-25 | 2.000 | 3,126,000 | +200,000 | 0.53% | 6,252,000 |
| 2019-04-12 | 2019-04-10 | 1.980 | 2,926,000 | -10,000 | 0.52% | 5,793,480 |
| 2019-04-11 | 2019-04-09 | 1.980 | 2,936,000 | -20,000 | 0.53% | 5,813,280 |
| 2019-04-10 | 2019-04-08 | 1.970 | 2,956,000 | -10,000 | 0.53% | 5,823,320 |
| 2019-04-09 | 2019-04-04 | 1.980 | 2,966,000 | -10,000 | 0.53% | 5,872,680 |
| 2019-04-08 | 2019-04-03 | 1.980 | 2,976,000 | -10,000 | 0.53% | 5,892,480 |
| 2019-03-15 | 2019-03-13 | 1.940 | 2,986,000 | -2,000 | 0.54% | 5,792,840 |
| 2019-02-19 | 2019-02-15 | 1.880 | 2,988,000 | +10,000 | 0.54% | 5,617,440 |
| 2019-02-18 | 2019-02-14 | 1.940 | 2,978,000 | -38,000 | 0.53% | 5,777,320 |
| 2019-02-13 | 2019-02-11 | 1.800 | 3,016,000 | -12,000 | 0.54% | 5,428,800 |
| 2019-01-23 | 2019-01-21 | 1.880 | 3,028,000 | -14,000 | 0.54% | 5,692,640 |
| 2018-11-07 | 2018-11-05 | 1.820 | 3,042,000 | -20,000 | 0.55% | 5,536,440 |
| 2018-08-30 | 2018-08-28 | 1.970 | 3,062,000 | -10,000 | 0.55% | 6,032,140 |
| 2018-07-19 | 2018-07-17 | 2.150 | 3,072,000 | -4,000 | 0.55% | 6,604,800 |
| 2018-06-05 | 2018-06-01 | 2.210 | 3,076,000 | -10,000 | 0.55% | 6,797,960 |
| 2018-05-16 | 2018-05-14 | 2.230 | 3,086,000 | -20,000 | 0.55% | 6,881,780 |
| 2018-04-25 | 2018-04-23 | 2.260 | 3,106,000 | -40,000 | 0.56% | 7,019,560 |
| 2018-04-19 | 2018-04-17 | 2.280 | 3,146,000 | -26,000 | 0.56% | 7,172,880 |
| 2018-04-18 | 2018-04-16 | 2.290 | 3,172,000 | -56,000 | 0.57% | 7,263,880 |
| 2018-04-17 | 2018-04-13 | 2.260 | 3,228,000 | -8,000 | 0.58% | 7,295,280 |
| 2018-04-16 | 2018-04-12 | 2.240 | 3,236,000 | -8,000 | 0.58% | 7,248,640 |
| 2018-04-13 | 2018-04-11 | 2.270 | 3,244,000 | +20,000 | 0.58% | 7,363,880 |
| 2018-04-10 | 2018-04-06 | 2.200 | 3,224,000 | -34,000 | 0.58% | 7,092,800 |
| 2018-04-03 | 2018-03-28 | 2.250 | 3,258,000 | -50,000 | 0.58% | 7,330,500 |
| 2018-03-29 | 2018-03-27 | 2.250 | 3,308,000 | -46,000 | 0.59% | 7,443,000 |
| 2018-03-28 | 2018-03-26 | 2.250 | 3,354,000 | -20,000 | 0.60% | 7,546,500 |
| 2018-03-27 | 2018-03-23 | 2.280 | 3,374,000 | +12,000 | 0.60% | 7,692,720 |
| 2018-03-26 | 2018-03-22 | 2.260 | 3,362,000 | +8,000 | 0.60% | 7,598,120 |
| 2018-03-23 | 2018-03-21 | 2.330 | 3,354,000 | +46,000 | 0.60% | 7,814,820 |
| 2018-03-22 | 2018-03-20 | 2.380 | 3,308,000 | -22,000 | 0.59% | 7,873,040 |
| 2018-03-21 | 2018-03-19 | 2.270 | 3,330,000 | -2,000 | 0.60% | 7,559,100 |
| 2018-03-20 | 2018-03-16 | 2.420 | 3,332,000 | -80,000 | 0.60% | 8,063,440 |
| 2018-03-16 | 2018-03-14 | 2.100 | 3,412,000 | -20,000 | 0.61% | 7,165,200 |
| 2018-03-13 | 2018-03-09 | 2.120 | 3,432,000 | +24,000 | 0.62% | 7,275,840 |
| 2018-03-02 | 2018-02-28 | 2.090 | 3,408,000 | -30,000 | 0.61% | 7,122,720 |
| 2018-01-31 | 2018-01-29 | 2.000 | 3,438,000 | +22,000 | 0.62% | 6,876,000 |
| 2018-01-22 | 2018-01-18 | 1.990 | 3,416,000 | +10,000 | 0.61% | 6,797,840 |
| 2018-01-16 | 2018-01-12 | 2.110 | 3,406,000 | +12,000 | 0.61% | 7,186,660 |
| 2018-01-10 | 2018-01-08 | 2.100 | 3,394,000 | +14,000 | 0.61% | 7,127,400 |
| 2017-12-28 | 2017-12-22 | 2.080 | 3,380,000 | +10,000 | 0.61% | 7,030,400 |
| 2017-12-22 | 2017-12-20 | 2.050 | 3,370,000 | +10,000 | 0.60% | 6,908,500 |
| 2017-12-21 | 2017-12-19 | 2.070 | 3,360,000 | +10,000 | 0.60% | 6,955,200 |
| 2017-11-28 | 2017-11-24 | 2.040 | 3,350,000 | -8,000 | 0.60% | 6,834,000 |
| 2017-11-17 | 2017-11-15 | 2.160 | 3,358,000 | +40,000 | 0.60% | 7,253,280 |
| 2017-11-15 | 2017-11-13 | 2.220 | 3,318,000 | +20,000 | 0.59% | 7,365,960 |
| 2017-11-13 | 2017-11-09 | 2.230 | 3,298,000 | +6,000 | 0.59% | 7,354,540 |
| 2017-11-10 | 2017-11-08 | 2.150 | 3,292,000 | +10,000 | 0.59% | 7,077,800 |
| 2017-11-09 | 2017-11-07 | 2.130 | 3,282,000 | +20,000 | 0.59% | 6,990,660 |
| 2017-11-08 | 2017-11-06 | 2.180 | 3,262,000 | +28,000 | 0.58% | 7,111,160 |
| 2017-11-07 | 2017-11-03 | 2.220 | 3,234,000 | +34,000 | 0.58% | 7,179,480 |
| 2017-11-03 | 2017-11-01 | 2.230 | 3,200,000 | +96,000 | 0.57% | 7,136,000 |
| 2017-11-02 | 2017-10-31 | 2.260 | 3,104,000 | -174,000 | 0.56% | 7,015,040 |
| 2017-11-01 | 2017-10-30 | 2.260 | 3,278,000 | -10,000 | 0.59% | 7,408,280 |
| 2017-10-31 | 2017-10-27 | 2.290 | 3,288,000 | +4,000 | 0.59% | 7,529,520 |
| 2017-10-30 | 2017-10-26 | 2.260 | 3,284,000 | +10,000 | 0.59% | 7,421,840 |
| 2017-10-27 | 2017-10-25 | 2.260 | 3,274,000 | +16,000 | 0.59% | 7,399,240 |
| 2017-10-26 | 2017-10-24 | 2.230 | 3,258,000 | +20,000 | 0.58% | 7,265,340 |
| 2017-10-24 | 2017-10-20 | 2.220 | 3,238,000 | -10,000 | 0.58% | 7,188,360 |
| 2017-10-23 | 2017-10-19 | 2.250 | 3,248,000 | -10,000 | 0.58% | 7,308,000 |
| 2017-10-18 | 2017-10-16 | 2.220 | 3,258,000 | -10,000 | 0.58% | 7,232,760 |
| 2017-10-17 | 2017-10-13 | 2.330 | 3,268,000 | +146,000 | 0.59% | 7,614,440 |
| 2017-10-16 | 2017-10-12 | 2.270 | 3,122,000 | -8,000 | 0.56% | 7,086,940 |
| 2017-10-13 | 2017-10-11 | 2.270 | 3,130,000 | +10,000 | 0.56% | 7,105,100 |
| 2017-10-12 | 2017-10-10 | 2.220 | 3,120,000 | -110,000 | 0.56% | 6,926,400 |
| 2017-10-10 | 2017-10-06 | 2.210 | 3,230,000 | +30,000 | 0.58% | 7,138,300 |
| 2017-10-09 | 2017-10-04 | 2.200 | 3,200,000 | +90,000 | 0.57% | 7,040,000 |
| 2017-10-04 | 2017-09-29 | 2.100 | 3,110,000 | +28,000 | 0.56% | 6,531,000 |
| 2017-09-25 | 2017-09-21 | 2.080 | 3,082,000 | -12,000 | 0.55% | 6,410,560 |
| 2017-09-19 | 2017-09-15 | 2.070 | 3,094,000 | +40,000 | 0.55% | 6,404,580 |
| 2017-09-15 | 2017-09-13 | 2.020 | 3,054,000 | +12,000 | 0.55% | 6,169,080 |
| 2017-09-14 | 2017-09-12 | 2.010 | 3,042,000 | -16,000 | 0.55% | 6,114,420 |
| 2017-09-01 | 2017-08-30 | 1.960 | 3,058,000 | +6,000 | 0.55% | 5,993,680 |
| 2017-08-24 | 2017-08-21 | 1.980 | 3,052,000 | +12,000 | 0.55% | 6,042,960 |
| 2017-08-21 | 2017-08-17 | 1.950 | 3,040,000 | +20,000 | 0.54% | 5,928,000 |
| 2017-08-17 | 2017-08-15 | 1.950 | 3,020,000 | -20,000 | 0.54% | 5,889,000 |
| 2017-08-14 | 2017-08-10 | 1.930 | 3,040,000 | -20,000 | 0.54% | 5,867,200 |
| 2017-08-04 | 2017-08-02 | 2.120 | 3,060,000 | +6,000 | 0.55% | 6,487,200 |
| 2017-08-03 | 2017-08-01 | 2.130 | 3,054,000 | -4,000 | 0.55% | 6,505,020 |
| 2017-08-01 | 2017-07-28 | 2.090 | 3,058,000 | -10,000 | 0.55% | 6,391,220 |
| 2017-07-31 | 2017-07-27 | 2.100 | 3,068,000 | -24,000 | 0.55% | 6,442,800 |
| 2017-07-26 | 2017-07-24 | 2.110 | 3,092,000 | -2,000 | 0.55% | 6,524,120 |
| 2017-07-24 | 2017-07-20 | 2.220 | 3,094,000 | -36,000 | 0.55% | 6,868,680 |
| 2017-07-21 | 2017-07-19 | 2.350 | 3,130,000 | -8,000 | 0.56% | 7,355,500 |
| 2017-07-19 | 2017-07-17 | 2.350 | 3,138,000 | -10,000 | 0.56% | 7,374,300 |
| 2017-07-18 | 2017-07-14 | 2.380 | 3,148,000 | -10,000 | 0.56% | 7,492,240 |
| 2017-07-14 | 2017-07-12 | 2.260 | 3,158,000 | -10,000 | 0.57% | 7,137,080 |
| 2017-07-11 | 2017-07-07 | 2.410 | 3,168,000 | -2,000 | 0.57% | 7,634,880 |
| 2017-07-06 | 2017-07-04 | 2.430 | 3,170,000 | -36,000 | 0.57% | 7,703,100 |
| 2017-07-05 | 2017-07-03 | 2.350 | 3,206,000 | -4,000 | 0.57% | 7,534,100 |
| 2017-07-04 | 2017-06-30 | 2.360 | 3,210,000 | -40,000 | 0.58% | 7,575,600 |
| 2017-06-30 | 2017-06-28 | 2.240 | 3,250,000 | +46,000 | 0.58% | 7,280,000 |
| 2017-06-29 | 2017-06-27 | 2.300 | 3,204,000 | -30,000 | 0.57% | 7,369,200 |
| 2017-06-28 | 2017-06-26 | 2.160 | 3,234,000 | +122,000 | 0.58% | 6,985,440 |
| 2017-06-27 | 2017-06-23 | 2.100 | 3,112,000 | +44,000 | 0.56% | 6,535,200 |
| 2017-06-22 | 2017-06-20 | 2.050 | 3,068,000 | +16,000 | 0.55% | 6,289,400 |
| 2017-06-21 | 2017-06-19 | 2.050 | 3,052,000 | +4,000 | 0.55% | 6,256,600 |
| 2017-06-19 | 2017-06-15 | 2.000 | 3,048,000 | -26,000 | 0.55% | 6,096,000 |
| 2017-06-14 | 2017-06-12 | 1.990 | 3,074,000 | -470,000 | 0.55% | 6,117,260 |
| 2017-06-12 | 2017-06-08 | 2.020 | 3,544,000 | +30,000 | 0.64% | 7,158,880 |
| 2017-06-09 | 2017-06-07 | 2.040 | 3,514,000 | -10,000 | 0.63% | 7,168,560 |
| 2017-06-08 | 2017-06-06 | 1.950 | 3,524,000 | -20,000 | 0.63% | 6,871,800 |
| 2017-06-06 | 2017-06-02 | 1.920 | 3,544,000 | +20,000 | 0.64% | 6,804,480 |
| 2017-06-02 | 2017-05-31 | 2.030 | 3,524,000 | -20,000 | 0.63% | 7,153,720 |
| 2017-06-01 | 2017-05-29 | 2.050 | 3,544,000 | -22,000 | 0.64% | 7,265,200 |
| 2017-05-24 | 2017-05-22 | 1.960 | 3,566,000 | -4,000 | 0.64% | 6,989,360 |
| 2017-05-23 | 2017-05-19 | 2.000 | 3,570,000 | -50,000 | 0.64% | 7,140,000 |
| 2017-05-19 | 2017-05-17 | 1.980 | 3,620,000 | +26,000 | 0.65% | 7,167,600 |
| 2017-05-18 | 2017-05-16 | 1.980 | 3,594,000 | -24,000 | 0.64% | 7,116,120 |
| 2017-05-17 | 2017-05-15 | 2.020 | 3,618,000 | -122,000 | 0.65% | 7,308,360 |
| 2017-05-16 | 2017-05-12 | 2.010 | 3,740,000 | -10,000 | 0.67% | 7,517,400 |
| 2017-05-15 | 2017-05-11 | 1.970 | 3,750,000 | -20,000 | 0.67% | 7,387,500 |
| 2017-05-11 | 2017-05-09 | 1.920 | 3,770,000 | -14,000 | 0.68% | 7,238,400 |
| 2017-04-28 | 2017-04-26 | 2.100 | 3,784,000 | +16,000 | 0.68% | 7,946,400 |
| 2017-04-27 | 2017-04-25 | 2.090 | 3,768,000 | -130,000 | 0.68% | 7,875,120 |
| 2017-04-25 | 2017-04-21 | 1.930 | 3,898,000 | -8,000 | 0.70% | 7,523,140 |
| 2017-04-18 | 2017-04-12 | 1.900 | 3,906,000 | -44,000 | 0.70% | 7,421,400 |
| 2017-04-13 | 2017-04-11 | 1.940 | 3,950,000 | -16,000 | 0.71% | 7,663,000 |
| 2017-04-10 | 2017-04-06 | 1.950 | 3,966,000 | +10,000 | 0.71% | 7,733,700 |
| 2017-04-05 | 2017-03-31 | 2.000 | 3,956,000 | +20,000 | 0.71% | 7,912,000 |
| 2017-03-30 | 2017-03-28 | 1.940 | 3,936,000 | +52,000 | 0.71% | 7,635,840 |
| 2017-03-29 | 2017-03-27 | 1.970 | 3,884,000 | -10,000 | 0.70% | 7,651,480 |
| 2017-03-28 | 2017-03-24 | 1.960 | 3,894,000 | +2,000 | 0.70% | 7,632,240 |
| 2017-03-27 | 2017-03-23 | 2.000 | 3,892,000 | -10,000 | 0.70% | 7,784,000 |
| 2017-03-23 | 2017-03-21 | 1.980 | 3,902,000 | -10,000 | 0.70% | 7,725,960 |
| 2017-03-22 | 2017-03-20 | 2.010 | 3,912,000 | +4,000 | 0.70% | 7,863,120 |
| 2017-03-20 | 2017-03-16 | 2.020 | 3,908,000 | -16,000 | 0.70% | 7,894,160 |
| 2017-03-16 | 2017-03-14 | 1.980 | 3,924,000 | -10,000 | 0.70% | 7,769,520 |
| 2017-03-15 | 2017-03-13 | 2.060 | 3,934,000 | +80,000 | 0.71% | 8,104,040 |
| 2017-03-14 | 2017-03-10 | 2.000 | 3,854,000 | -204,000 | 0.69% | 7,708,000 |
| 2017-03-13 | 2017-03-09 | 1.900 | 4,058,000 | -102,000 | 0.73% | 7,710,200 |
| 2017-03-09 | 2017-03-07 | 1.850 | 4,160,000 | -770,000 | 0.75% | 7,696,000 |
| 2017-03-08 | 2017-03-06 | 1.800 | 4,930,000 | -30,000 | 0.88% | 8,874,000 |
| 2017-03-07 | 2017-03-03 | 1.840 | 4,960,000 | -20,000 | 0.89% | 9,126,400 |
| 2017-03-06 | 2017-03-02 | 1.910 | 4,980,000 | -28,000 | 0.89% | 9,511,800 |
| 2017-03-02 | 2017-02-28 | 1.950 | 5,008,000 | -30,000 | 0.90% | 9,765,600 |
| 2017-03-01 | 2017-02-27 | 1.920 | 5,038,000 | -30,000 | 0.90% | 9,672,960 |
| 2017-02-24 | 2017-02-22 | 1.950 | 5,068,000 | -6,000 | 0.91% | 9,882,600 |
| 2017-02-23 | 2017-02-21 | 1.950 | 5,074,000 | -56,000 | 0.91% | 9,894,300 |
| 2017-02-22 | 2017-02-20 | 2.000 | 5,130,000 | -22,000 | 0.92% | 10,260,000 |
| 2017-02-21 | 2017-02-17 | 1.950 | 5,152,000 | -30,000 | 0.92% | 10,046,400 |
| 2017-02-20 | 2017-02-16 | 1.940 | 5,182,000 | -138,000 | 0.93% | 10,053,080 |
| 2017-02-17 | 2017-02-15 | 1.940 | 5,320,000 | -174,000 | 0.95% | 10,320,800 |
| 2017-02-16 | 2017-02-14 | 1.980 | 5,494,000 | -50,000 | 0.98% | 10,878,120 |
| 2017-02-14 | 2017-02-10 | 1.970 | 5,544,000 | -74,000 | 0.99% | 10,921,680 |
| 2017-02-13 | 2017-02-09 | 1.980 | 5,618,000 | -30,000 | 1.01% | 11,123,640 |
| 2017-02-10 | 2017-02-08 | 1.950 | 5,648,000 | -16,000 | 1.01% | 11,013,600 |
| 2017-02-09 | 2017-02-07 | 1.990 | 5,664,000 | -50,000 | 1.02% | 11,271,360 |
| 2017-02-08 | 2017-02-06 | 2.010 | 5,714,000 | -86,000 | 1.02% | 11,485,140 |
| 2017-02-07 | 2017-02-03 | 1.920 | 5,800,000 | -26,000 | 1.04% | 11,136,000 |
| 2017-02-06 | 2017-02-02 | 1.930 | 5,826,000 | -26,000 | 1.04% | 11,244,180 |
| 2017-02-03 | 2017-02-01 | 1.920 | 5,852,000 | +4,000 | 1.05% | 11,235,840 |
| 2017-02-02 | 2017-01-27 | 2.010 | 5,848,000 | -164,000 | 1.05% | 11,754,480 |
| 2017-02-01 | 2017-01-25 | 1.840 | 6,012,000 | +52,000 | 1.08% | 11,062,080 |
| 2017-01-26 | 2017-01-24 | 1.770 | 5,960,000 | +356,000 | 1.07% | 10,549,200 |
| 2017-01-25 | 2017-01-23 | 2.290 | 5,604,000 | +74,000 | 1.00% | 12,833,160 |
| 2017-01-24 | 2017-01-20 | 2.380 | 5,530,000 | -6,000 | 0.99% | 13,161,400 |
| 2017-01-23 | 2017-01-19 | 2.420 | 5,536,000 | -30,000 | 0.99% | 13,397,120 |
| 2017-01-20 | 2017-01-18 | 2.410 | 5,566,000 | -16,000 | 1.20% | 13,414,060 |
| 2017-01-19 | 2017-01-17 | 2.390 | 5,582,000 | -8,000 | 1.20% | 13,340,980 |
| 2017-01-18 | 2017-01-16 | 2.400 | 5,590,000 | -6,000 | 1.20% | 13,416,000 |
| 2017-01-17 | 2017-01-13 | 2.400 | 5,596,000 | +90,000 | 1.20% | 13,430,400 |
| 2017-01-16 | 2017-01-12 | 2.350 | 5,506,000 | -56,000 | 1.18% | 12,939,100 |
| 2017-01-13 | 2017-01-11 | 2.330 | 5,562,000 | +98,000 | 1.20% | 12,959,460 |
| 2017-01-12 | 2017-01-10 | 2.460 | 5,464,000 | -176,000 | 1.18% | 13,441,440 |
| 2017-01-11 | 2017-01-09 | 2.430 | 5,640,000 | -264,000 | 1.21% | 13,705,200 |
| 2017-01-10 | 2017-01-06 | 2.160 | 5,904,000 | -142,000 | 1.27% | 12,752,640 |
| 2017-01-09 | 2017-01-05 | 2.120 | 6,046,000 | +164,000 | 1.30% | 12,817,520 |
| 2017-01-06 | 2017-01-04 | 1.990 | 5,882,000 | -42,000 | 1.26% | 11,705,180 |
| 2017-01-05 | 2017-01-03 | 2.060 | 5,924,000 | +54,000 | 1.27% | 12,203,440 |
| 2017-01-04 | 2016-12-30 | 1.920 | 5,870,000 | +250,000 | 1.26% | 11,270,400 |
| 2016-12-29 | 2016-12-23 | 2.070 | 5,620,000 | +20,000 | 1.21% | 11,633,400 |
| 2016-12-23 | 2016-12-21 | 2.050 | 5,600,000 | -2,000 | 1.20% | 11,480,000 |
| 2016-12-22 | 2016-12-20 | 2.000 | 5,602,000 | +20,000 | 1.20% | 11,204,000 |
| 2016-12-21 | 2016-12-19 | 2.000 | 5,582,000 | -30,000 | 1.20% | 11,164,000 |
| 2016-12-20 | 2016-12-16 | 2.060 | 5,612,000 | -92,000 | 1.21% | 11,560,720 |
| 2016-12-19 | 2016-12-15 | 2.050 | 5,704,000 | -146,000 | 1.23% | 11,693,200 |
| 2016-12-15 | 2016-12-13 | 1.940 | 5,850,000 | +168,000 | 1.26% | 11,349,000 |
| 2016-12-14 | 2016-12-12 | 2.010 | 5,682,000 | -318,000 | 1.22% | 11,420,820 |
| 2016-12-13 | 2016-12-09 | 1.750 | 6,000,000 | +10,000 | 1.29% | 10,500,000 |
| 2016-12-12 | 2016-12-08 | 1.710 | 5,990,000 | -18,000 | 1.29% | 10,242,900 |
| 2016-12-08 | 2016-12-06 | 1.780 | 6,008,000 | -8,000 | 1.29% | 10,694,240 |
| 2016-12-07 | 2016-12-05 | 1.780 | 6,016,000 | -4,000 | 1.29% | 10,708,480 |
| 2016-11-29 | 2016-11-25 | 1.830 | 6,020,000 | +62,000 | 1.29% | 11,016,600 |
| 2016-11-28 | 2016-11-24 | 1.780 | 5,958,000 | -92,000 | 1.28% | 10,605,240 |
| 2016-11-25 | 2016-11-23 | 1.730 | 6,050,000 | -20,000 | 1.30% | 10,466,500 |
| 2016-11-24 | 2016-11-22 | 1.700 | 6,070,000 | -18,000 | 1.31% | 10,319,000 |
| 2016-11-22 | 2016-11-18 | 1.790 | 6,088,000 | -4,000 | 1.31% | 10,897,520 |
| 2016-11-21 | 2016-11-17 | 1.810 | 6,092,000 | -86,000 | 1.31% | 11,026,520 |
| 2016-11-18 | 2016-11-16 | 1.610 | 6,178,000 | +20,000 | 1.33% | 9,946,580 |
| 2016-11-17 | 2016-11-15 | 1.630 | 6,158,000 | +36,000 | 1.32% | 10,037,540 |
| 2016-11-16 | 2016-11-14 | 1.600 | 6,122,000 | +428,000 | 1.32% | 9,795,200 |
| 2016-11-15 | 2016-11-11 | 1.770 | 5,694,000 | -196,000 | 1.22% | 10,078,380 |
| 2016-11-14 | 2016-11-10 | 1.560 | 5,890,000 | -412,000 | 1.27% | 9,188,400 |
| 2016-11-11 | 2016-11-09 | 1.360 | 6,302,000 | -104,000 | 1.36% | 8,570,720 |
| 2016-11-10 | 2016-11-08 | 1.380 | 6,406,000 | -288,000 | 1.38% | 8,840,280 |
| 2016-11-09 | 2016-11-07 | 1.360 | 6,694,000 | -164,000 | 1.44% | 9,103,840 |
| 2016-11-04 | 2016-11-02 | 1.340 | 6,858,000 | +40,000 | 1.47% | 9,189,720 |
| 2016-11-03 | 2016-11-01 | 1.310 | 6,818,000 | +40,000 | 1.47% | 8,931,580 |
| 2016-11-01 | 2016-10-28 | 1.360 | 6,778,000 | -142,000 | 1.46% | 9,218,080 |
| 2016-10-31 | 2016-10-27 | 1.350 | 6,920,000 | +94,000 | 1.49% | 9,342,000 |
| 2016-10-28 | 2016-10-26 | 1.320 | 6,826,000 | -36,000 | 1.47% | 9,010,320 |
| 2016-10-27 | 2016-10-25 | 1.360 | 6,862,000 | +22,000 | 1.48% | 9,332,320 |
| 2016-10-26 | 2016-10-24 | 1.310 | 6,840,000 | -226,000 | 1.47% | 8,960,400 |
| 2016-10-25 | 2016-10-20 | 1.310 | 7,066,000 | -120,000 | 1.52% | 9,256,460 |
| 2016-10-24 | 2016-10-19 | 1.310 | 7,186,000 | -40,000 | 1.55% | 9,413,660 |
| 2016-10-20 | 2016-10-18 | 1.300 | 7,226,000 | -112,000 | 1.55% | 9,393,800 |
| 2016-10-19 | 2016-10-17 | 1.300 | 7,338,000 | -280,000 | 1.58% | 9,539,400 |
| 2016-10-17 | 2016-10-13 | 1.310 | 7,618,000 | +100,000 | 1.64% | 9,979,580 |
| 2016-10-14 | 2016-10-12 | 1.320 | 7,518,000 | +4,000 | 1.62% | 9,923,760 |
| 2016-10-13 | 2016-10-11 | 1.340 | 7,514,000 | -70,000 | 1.62% | 10,068,760 |
| 2016-10-12 | 2016-10-07 | 1.350 | 7,584,000 | +128,000 | 1.63% | 10,238,400 |
| 2016-10-11 | 2016-10-06 | 1.330 | 7,456,000 | +8,000 | 1.60% | 9,916,480 |
| 2016-10-07 | 2016-10-05 | 1.330 | 7,448,000 | +10,000 | 1.60% | 9,905,840 |
| 2016-10-06 | 2016-10-04 | 1.350 | 7,438,000 | +200,000 | 1.60% | 10,041,300 |
| 2016-10-05 | 2016-10-03 | 1.380 | 7,238,000 | -10,000 | 1.56% | 9,988,440 |
| 2016-10-04 | 2016-09-30 | 1.340 | 7,248,000 | -20,000 | 1.56% | 9,712,320 |
| 2016-10-03 | 2016-09-29 | 1.360 | 7,268,000 | -32,000 | 1.56% | 9,884,480 |
| 2016-09-30 | 2016-09-28 | 1.340 | 7,300,000 | +476,000 | 1.57% | 9,782,000 |
| 2016-09-29 | 2016-09-27 | 1.320 | 6,824,000 | +216,000 | 1.47% | 9,007,680 |
| 2016-09-28 | 2016-09-26 | 1.300 | 6,608,000 | -122,000 | 1.42% | 8,590,400 |
| 2016-09-27 | 2016-09-23 | 1.300 | 6,730,000 | -106,000 | 1.45% | 8,749,000 |
| 2016-09-23 | 2016-09-21 | 1.290 | 6,836,000 | +204,000 | 1.47% | 8,818,440 |
| 2016-09-22 | 2016-09-20 | 1.290 | 6,632,000 | -64,000 | 1.43% | 8,555,280 |
| 2016-09-21 | 2016-09-19 | 1.290 | 6,696,000 | +56,000 | 1.44% | 8,637,840 |
| 2016-09-13 | 2016-09-09 | 1.260 | 6,640,000 | +12,000 | 1.43% | 8,366,400 |
| 2016-09-12 | 2016-09-08 | 1.270 | 6,628,000 | -86,000 | 1.43% | 8,417,560 |
| 2016-09-09 | 2016-09-07 | 1.250 | 6,714,000 | -22,000 | 1.44% | 8,392,500 |
| 2016-09-08 | 2016-09-06 | 1.240 | 6,736,000 | -30,000 | 1.45% | 8,352,640 |
| 2016-09-07 | 2016-09-05 | 1.230 | 6,766,000 | -10,000 | 1.46% | 8,322,180 |
| 2016-09-05 | 2016-09-01 | 1.210 | 6,776,000 | -240,000 | 1.46% | 8,198,960 |
| 2016-09-01 | 2016-08-30 | 1.240 | 7,016,000 | +28,000 | 1.51% | 8,699,840 |
| 2016-08-31 | 2016-08-29 | 1.220 | 6,988,000 | -118,000 | 1.50% | 8,525,360 |
| 2016-08-30 | 2016-08-26 | 1.200 | 7,106,000 | +48,000 | 1.53% | 8,527,200 |
| 2016-08-29 | 2016-08-25 | 1.200 | 7,058,000 | -8,000 | 1.52% | 8,469,600 |
| 2016-08-26 | 2016-08-24 | 1.200 | 7,066,000 | -230,000 | 1.52% | 8,479,200 |
| 2016-08-24 | 2016-08-22 | 1.190 | 7,296,000 | -64,000 | 1.57% | 8,682,240 |
| 2016-08-23 | 2016-08-19 | 1.200 | 7,360,000 | +10,000 | 1.58% | 8,832,000 |
| 2016-08-22 | 2016-08-18 | 1.200 | 7,350,000 | -20,000 | 1.58% | 8,820,000 |
| 2016-08-19 | 2016-08-17 | 1.200 | 7,370,000 | -32,000 | 1.58% | 8,844,000 |
| 2016-08-18 | 2016-08-16 | 1.190 | 7,402,000 | -96,000 | 1.59% | 8,808,380 |
| 2016-08-16 | 2016-08-12 | 1.170 | 7,498,000 | -360,000 | 1.61% | 8,772,660 |
| 2016-08-12 | 2016-08-10 | 1.160 | 7,858,000 | -58,000 | 1.69% | 9,115,280 |
| 2016-08-11 | 2016-08-09 | 1.140 | 7,916,000 | -4,000 | 1.70% | 9,024,240 |
| 2016-08-09 | 2016-08-05 | 1.190 | 7,920,000 | -174,000 | 1.70% | 9,424,800 |
| 2016-08-08 | 2016-08-04 | 1.190 | 8,094,000 | -10,000 | 1.74% | 9,631,860 |
| 2016-08-05 | 2016-08-03 | 1.200 | 8,104,000 | -38,000 | 1.74% | 9,724,800 |
| 2016-08-04 | 2016-08-01 | 1.230 | 8,142,000 | -444,000 | 1.75% | 10,014,660 |
| 2016-08-03 | 2016-07-29 | 1.160 | 8,586,000 | +10,000 | 1.85% | 9,959,760 |
| 2016-08-01 | 2016-07-28 | 1.180 | 8,576,000 | -10,000 | 1.84% | 10,119,680 |
| 2016-07-29 | 2016-07-27 | 1.120 | 8,586,000 | +12,000 | 1.85% | 9,616,320 |
| 2016-07-28 | 2016-07-26 | 1.200 | 8,574,000 | -1,262,000 | 1.84% | 10,288,800 |
| 2016-07-27 | 2016-07-25 | 1.040 | 9,836,000 | +88,000 | 2.12% | 10,229,440 |
| 2016-07-26 | 2016-07-22 | 1.000 | 9,748,000 | +90,000 | 2.10% | 9,748,000 |
| 2016-07-25 | 2016-07-21 | 1.000 | 9,658,000 | -52,000 | 2.08% | 9,658,000 |
| 2016-07-22 | 2016-07-20 | 1.000 | 9,710,000 | -632,000 | 2.09% | 9,710,000 |
| 2016-07-21 | 2016-07-19 | 0.970 | 10,342,000 | -194,000 | 2.22% | 10,031,740 |
| 2016-07-20 | 2016-07-18 | 0.960 | 10,536,000 | -58,000 | 2.27% | 10,114,560 |
| 2016-07-19 | 2016-07-15 | 0.980 | 10,594,000 | -10,000 | 2.28% | 10,382,120 |
| 2016-07-15 | 2016-07-13 | 1.000 | 10,604,000 | -28,000 | 2.28% | 10,604,000 |
| 2016-07-13 | 2016-07-11 | 0.950 | 10,632,000 | -96,000 | 2.29% | 10,100,400 |
| 2016-07-12 | 2016-07-08 | 0.970 | 10,728,000 | +360,000 | 2.31% | 10,406,160 |
| 2016-07-11 | 2016-07-07 | 0.970 | 10,368,000 | -604,000 | 2.23% | 10,056,960 |
| 2016-07-08 | 2016-07-06 | 0.980 | 10,972,000 | -488,000 | 2.36% | 10,752,560 |
| 2016-07-07 | 2016-07-05 | 0.970 | 11,460,000 | -506,000 | 2.46% | 11,116,200 |
| 2016-07-05 | 2016-06-30 | 0.840 | 11,966,000 | -140,000 | 2.57% | 10,051,440 |
| 2016-07-04 | 2016-06-29 | 0.790 | 12,106,000 | +102,000 | 2.60% | 9,563,740 |
| 2016-06-30 | 2016-06-28 | 0.780 | 12,004,000 | +2,000 | 2.58% | 9,363,120 |
| 2016-06-29 | 2016-06-27 | 0.790 | 12,002,000 | -30,000 | 2.58% | 9,481,580 |
| 2016-06-13 | 2016-06-08 | 0.820 | 12,032,000 | -36,000 | 2.59% | 9,866,240 |
| 2016-06-06 | 2016-06-02 | 0.820 | 12,068,000 | -10,000 | 2.60% | 9,895,760 |
| 2016-06-03 | 2016-06-01 | 0.830 | 12,078,000 | -2,000 | 2.60% | 10,024,740 |
| 2016-06-02 | 2016-05-31 | 0.840 | 12,080,000 | -110,000 | 2.60% | 10,147,200 |
| 2016-06-01 | 2016-05-30 | 0.860 | 12,190,000 | +228,000 | 2.62% | 10,483,400 |
| 2016-05-31 | 2016-05-27 | 0.790 | 11,962,000 | +68,000 | 2.57% | 9,449,980 |
| 2016-05-27 | 2016-05-25 | 0.700 | 11,894,000 | -6,000 | 2.56% | 8,325,800 |
| 2016-05-26 | 2016-05-24 | 0.720 | 11,900,000 | +50,000 | 2.56% | 8,568,000 |
| 2016-05-25 | 2016-05-23 | 0.720 | 11,850,000 | -10,000 | 2.55% | 8,532,000 |
| 2016-05-24 | 2016-05-20 | 0.700 | 11,860,000 | +20,000 | 2.55% | 8,302,000 |
| 2016-05-23 | 2016-05-19 | 0.720 | 11,840,000 | -10,000 | 2.55% | 8,524,800 |
| 2016-05-18 | 2016-05-16 | 0.710 | 11,850,000 | -8,000 | 2.55% | 8,413,500 |
| 2016-05-16 | 2016-05-12 | 0.740 | 11,858,000 | -28,000 | 2.55% | 8,774,920 |
| 2016-05-10 | 2016-05-06 | 0.740 | 11,886,000 | +40,000 | 2.56% | 8,795,640 |
| 2016-05-09 | 2016-05-05 | 0.770 | 11,846,000 | +80,000 | 2.55% | 9,121,420 |
| 2016-05-04 | 2016-04-29 | 0.770 | 11,766,000 | -96,000 | 2.53% | 9,059,820 |
| 2016-05-03 | 2016-04-28 | 0.770 | 11,862,000 | -34,000 | 2.55% | 9,133,740 |
| 2016-04-29 | 2016-04-27 | 0.770 | 11,896,000 | -10,000 | 2.56% | 9,159,920 |
| 2016-04-28 | 2016-04-26 | 0.770 | 11,906,000 | +62,000 | 2.56% | 9,167,620 |
| 2016-04-25 | 2016-04-21 | 0.740 | 11,844,000 | -20,000 | 2.55% | 8,764,560 |
| 2016-04-22 | 2016-04-20 | 0.720 | 11,864,000 | +20,000 | 2.55% | 8,542,080 |
| 2016-04-21 | 2016-04-19 | 0.730 | 11,844,000 | +12,000 | 2.55% | 8,646,120 |
| 2016-04-20 | 2016-04-18 | 0.760 | 11,832,000 | -322,000 | 2.54% | 8,992,320 |
| 2016-04-19 | 2016-04-15 | 0.770 | 12,154,000 | -230,000 | 2.61% | 9,358,580 |
| 2016-04-13 | 2016-04-11 | 0.670 | 12,384,000 | -6,000 | 2.66% | 8,297,280 |
| 2016-04-12 | 2016-04-08 | 0.650 | 12,390,000 | -60,000 | 2.66% | 8,053,500 |
| 2016-04-08 | 2016-04-06 | 0.630 | 12,450,000 | -60,000 | 2.68% | 7,843,500 |
| 2016-04-06 | 2016-04-01 | 0.670 | 12,510,000 | -162,000 | 2.69% | 8,381,700 |
| 2016-04-05 | 2016-03-31 | 0.650 | 12,672,000 | +74,000 | 2.73% | 8,236,800 |
| 2016-04-01 | 2016-03-30 | 0.670 | 12,598,000 | -20,000 | 2.71% | 8,440,660 |
| 2016-03-31 | 2016-03-29 | 0.690 | 12,618,000 | -10,000 | 2.71% | 8,706,420 |
| 2016-03-30 | 2016-03-24 | 0.750 | 12,628,000 | -24,000 | 2.72% | 9,471,000 |
| 2016-03-29 | 2016-03-23 | 0.770 | 12,652,000 | -416,000 | 2.72% | 9,742,040 |
| 2016-03-23 | 2016-03-21 | 0.640 | 13,068,000 | -140,000 | 2.81% | 8,363,520 |
| 2016-03-21 | 2016-03-17 | 0.610 | 13,208,000 | -224,000 | 2.84% | 8,056,880 |
| 2016-03-17 | 2016-03-15 | 0.600 | 13,432,000 | -22,000 | 2.89% | 8,059,200 |
| 2016-03-16 | 2016-03-14 | 0.600 | 13,454,000 | -36,000 | 2.89% | 8,072,400 |
| 2016-03-15 | 2016-03-11 | 0.560 | 13,490,000 | -24,000 | 2.90% | 7,554,400 |
| 2016-03-14 | 2016-03-10 | 0.590 | 13,514,000 | -340,000 | 2.91% | 7,973,260 |
| 2016-03-11 | 2016-03-09 | 0.650 | 13,854,000 | -676,000 | 2.98% | 9,005,100 |
| 2016-03-10 | 2016-03-08 | 0.480 | 14,530,000 | +166,000 | 3.12% | 6,974,400 |
| 2016-03-09 | 2016-03-07 | 0.415 | 14,364,000 | -30,000 | 3.09% | 5,961,060 |
| 2016-03-08 | 2016-03-04 | 0.410 | 14,394,000 | -2,000 | 3.10% | 5,901,540 |
| 2016-03-04 | 2016-03-02 | 0.420 | 14,396,000 | -48,000 | 3.10% | 6,046,320 |
| 2016-02-26 | 2016-02-24 | 0.410 | 14,444,000 | -14,000 | 3.11% | 5,922,040 |
| 2016-02-11 | 2016-02-04 | 0.370 | 14,458,000 | -8,000 | 3.11% | 5,349,460 |
| 2016-02-03 | 2016-02-01 | 0.380 | 14,466,000 | -14,000 | 3.11% | 5,497,080 |
| 2016-01-29 | 2016-01-27 | 0.380 | 14,480,000 | -30,000 | 3.11% | 5,502,400 |
| 2016-01-28 | 2016-01-26 | 0.380 | 14,510,000 | -50,000 | 3.12% | 5,513,800 |
| 2016-01-27 | 2016-01-25 | 0.385 | 14,560,000 | -50,000 | 3.13% | 5,605,600 |
| 2016-01-26 | 2016-01-22 | 0.385 | 14,610,000 | -20,000 | 3.14% | 5,624,850 |
| 2016-01-25 | 2016-01-21 | 0.380 | 14,630,000 | +48,000 | 3.15% | 5,559,400 |
| 2016-01-15 | 2016-01-13 | 0.435 | 14,582,000 | +20,000 | 3.14% | 6,343,170 |
| 2016-01-13 | 2016-01-11 | 0.430 | 14,562,000 | -8,000 | 3.13% | 6,261,660 |
| 2016-01-12 | 2016-01-08 | 0.445 | 14,570,000 | +60,000 | 3.13% | 6,483,650 |
| 2016-01-11 | 2016-01-07 | 0.440 | 14,510,000 | -30,000 | 3.12% | 6,384,400 |
| 2016-01-07 | 2016-01-05 | 0.450 | 14,540,000 | +4,000 | 3.13% | 6,543,000 |
| 2016-01-06 | 2016-01-04 | 0.455 | 14,536,000 | -30,000 | 3.13% | 6,613,880 |
| 2016-01-04 | 2015-12-29 | 0.460 | 14,566,000 | +4,000 | 3.13% | 6,700,360 |
| 2015-12-29 | 2015-12-24 | 0.470 | 14,562,000 | +80,000 | 3.13% | 6,844,140 |
| 2015-12-28 | 2015-12-22 | 0.470 | 14,482,000 | +40,000 | 3.11% | 6,806,540 |
| 2015-12-23 | 2015-12-21 | 0.475 | 14,442,000 | -62,000 | 3.11% | 6,859,950 |
| 2015-12-18 | 2015-12-16 | 0.480 | 14,504,000 | -26,000 | 3.12% | 6,961,920 |
| 2015-12-16 | 2015-12-14 | 0.480 | 14,530,000 | -76,000 | 3.12% | 6,974,400 |
| 2015-12-15 | 2015-12-11 | 0.490 | 14,606,000 | -40,000 | 3.14% | 7,156,940 |
| 2015-12-08 | 2015-12-04 | 0.500 | 14,646,000 | +12,000 | 3.15% | 7,323,000 |
| 2015-12-07 | 2015-12-03 | 0.520 | 14,634,000 | -10,000 | 3.15% | 7,609,680 |
| 2015-12-03 | 2015-12-01 | 0.485 | 14,644,000 | -20,000 | 3.15% | 7,102,340 |
| 2015-12-02 | 2015-11-30 | 0.490 | 14,664,000 | -10,000 | 3.15% | 7,185,360 |
| 2015-12-01 | 2015-11-27 | 0.490 | 14,674,000 | -84,000 | 3.16% | 7,190,260 |
| 2015-11-30 | 2015-11-26 | 0.480 | 14,758,000 | +120,000 | 3.17% | 7,083,840 |
| 2015-11-26 | 2015-11-24 | 0.480 | 14,638,000 | -80,000 | 3.15% | 7,026,240 |
| 2015-11-25 | 2015-11-23 | 0.490 | 14,718,000 | +44,000 | 3.17% | 7,211,820 |
| 2015-11-24 | 2015-11-20 | 0.485 | 14,674,000 | -40,000 | 3.16% | 7,116,890 |
| 2015-11-23 | 2015-11-19 | 0.450 | 14,714,000 | -98,000 | 3.16% | 6,621,300 |
| 2015-11-19 | 2015-11-17 | 0.450 | 14,812,000 | -20,000 | 3.19% | 6,665,400 |
| 2015-11-17 | 2015-11-13 | 0.450 | 14,832,000 | -58,000 | 3.19% | 6,674,400 |
| 2015-11-16 | 2015-11-12 | 0.450 | 14,890,000 | -50,000 | 3.20% | 6,700,500 |
| 2015-11-13 | 2015-11-11 | 0.445 | 14,940,000 | +400,000 | 3.21% | 6,648,300 |
| 2015-11-12 | 2015-11-10 | 0.430 | 14,540,000 | +330,000 | 3.13% | 6,252,200 |
| 2015-11-11 | 2015-11-09 | 0.455 | 14,210,000 | -50,000 | 3.06% | 6,465,550 |
| 2015-11-10 | 2015-11-06 | 0.445 | 14,260,000 | +30,000 | 3.07% | 6,345,700 |
| 2015-11-09 | 2015-11-05 | 0.430 | 14,230,000 | +132,000 | 3.06% | 6,118,900 |
| 2015-11-06 | 2015-11-04 | 0.435 | 14,098,000 | -20,000 | 3.03% | 6,132,630 |
| 2015-11-05 | 2015-11-03 | 0.455 | 14,118,000 | -560,000 | 3.04% | 6,423,690 |
| 2015-11-03 | 2015-10-30 | 0.490 | 14,678,000 | +84,000 | 3.16% | 7,192,220 |
| 2015-10-30 | 2015-10-28 | 0.490 | 14,594,000 | +28,000 | 3.14% | 7,151,060 |
| 2015-10-29 | 2015-10-27 | 0.500 | 14,566,000 | +742,000 | 3.13% | 7,283,000 |
| 2015-10-28 | 2015-10-26 | 0.495 | 13,824,000 | +390,000 | 2.97% | 6,842,880 |
| 2015-10-27 | 2015-10-23 | 0.570 | 13,434,000 | +42,000 | 2.89% | 7,657,380 |
| 2015-10-23 | 2015-10-20 | 0.590 | 13,392,000 | -30,000 | 2.88% | 7,901,280 |
| 2015-10-22 | 2015-10-19 | 0.590 | 13,422,000 | -20,000 | 2.89% | 7,918,980 |
| 2015-10-20 | 2015-10-16 | 0.600 | 13,442,000 | +104,000 | 2.89% | 8,065,200 |
| 2015-10-16 | 2015-10-14 | 0.610 | 13,338,000 | +6,000 | 2.87% | 8,136,180 |
| 2015-10-15 | 2015-10-13 | 0.620 | 13,332,000 | +100,000 | 2.87% | 8,265,840 |
| 2015-10-12 | 2015-10-08 | 0.640 | 13,232,000 | +50,000 | 2.85% | 8,468,480 |
| 2015-10-09 | 2015-10-07 | 0.650 | 13,182,000 | -72,000 | 2.83% | 8,568,300 |
| 2015-10-07 | 2015-10-05 | 0.630 | 13,254,000 | +20,000 | 2.85% | 8,350,020 |
| 2015-10-06 | 2015-10-02 | 0.600 | 13,234,000 | -4,000 | 2.85% | 7,940,400 |
| 2015-10-05 | 2015-09-30 | 0.610 | 13,238,000 | +24,000 | 2.85% | 8,075,180 |
| 2015-09-30 | 2015-09-25 | 0.670 | 13,214,000 | -30,000 | 2.84% | 8,853,380 |
| 2015-09-25 | 2015-09-23 | 0.650 | 13,244,000 | -44,000 | 2.85% | 8,608,600 |
| 2015-09-24 | 2015-09-22 | 0.660 | 13,288,000 | -8,000 | 2.86% | 8,770,080 |
| 2015-09-22 | 2015-09-18 | 0.650 | 13,296,000 | -24,000 | 2.86% | 8,642,400 |
| 2015-09-21 | 2015-09-17 | 0.630 | 13,320,000 | -40,000 | 2.86% | 8,391,600 |
| 2015-09-18 | 2015-09-16 | 0.630 | 13,360,000 | +40,000 | 2.87% | 8,416,800 |
| 2015-09-16 | 2015-09-14 | 0.610 | 13,320,000 | +60,000 | 2.86% | 8,125,200 |
| 2015-09-14 | 2015-09-10 | 0.610 | 13,260,000 | +40,000 | 2.85% | 8,088,600 |
| 2015-09-11 | 2015-09-09 | 0.640 | 13,220,000 | +60,000 | 2.84% | 8,460,800 |
| 2015-09-10 | 2015-09-08 | 0.640 | 13,160,000 | +40,000 | 2.83% | 8,422,400 |
| 2015-09-08 | 2015-09-04 | 0.700 | 13,120,000 | -20,000 | 2.82% | 9,184,000 |
| 2015-09-07 | 2015-09-02 | 0.700 | 13,140,000 | -12,000 | 2.83% | 9,198,000 |
| 2015-09-04 | 2015-09-01 | 0.710 | 13,152,000 | +10,000 | 2.83% | 9,337,920 |
| 2015-09-02 | 2015-08-31 | 0.760 | 13,142,000 | -28,000 | 2.83% | 9,987,920 |
| 2015-09-01 | 2015-08-28 | 0.780 | 13,170,000 | -110,000 | 2.83% | 10,272,600 |
| 2015-08-27 | 2015-08-25 | 0.710 | 13,280,000 | +240,000 | 2.86% | 9,428,800 |
| 2015-08-26 | 2015-08-24 | 0.760 | 13,040,000 | -524,000 | 2.80% | 9,910,400 |
| 2015-08-25 | 2015-08-21 | 0.830 | 13,564,000 | -8,000 | 2.92% | 11,258,120 |
| 2015-08-24 | 2015-08-20 | 0.790 | 13,572,000 | -14,000 | 2.92% | 10,721,880 |
| 2015-08-21 | 2015-08-19 | 0.820 | 13,586,000 | +936,000 | 2.92% | 11,140,520 |
| 2015-08-20 | 2015-08-18 | 0.800 | 12,650,000 | -20,000 | 2.72% | 10,120,000 |
| 2015-08-19 | 2015-08-17 | 0.820 | 12,670,000 | -28,000 | 2.72% | 10,389,400 |
| 2015-08-17 | 2015-08-13 | 0.780 | 12,698,000 | -30,000 | 2.73% | 9,904,440 |
| 2015-08-14 | 2015-08-12 | 0.840 | 12,728,000 | +14,000 | 2.74% | 10,691,520 |
| 2015-08-13 | 2015-08-11 | 0.840 | 12,714,000 | +56,000 | 2.73% | 10,679,760 |
| 2015-08-12 | 2015-08-10 | 0.850 | 12,658,000 | +8,000 | 2.72% | 10,759,300 |
| 2015-08-11 | 2015-08-07 | 0.890 | 12,650,000 | -90,000 | 2.72% | 11,258,500 |
| 2015-08-10 | 2015-08-06 | 0.830 | 12,740,000 | +28,000 | 2.74% | 10,574,200 |
| 2015-08-07 | 2015-08-05 | 0.820 | 12,712,000 | +20,000 | 2.73% | 10,423,840 |
| 2015-08-06 | 2015-08-04 | 0.820 | 12,692,000 | +38,000 | 2.73% | 10,407,440 |
| 2015-08-05 | 2015-08-03 | 0.800 | 12,654,000 | +38,000 | 2.72% | 10,123,200 |
| 2015-08-04 | 2015-07-31 | 0.780 | 12,616,000 | -20,000 | 2.71% | 9,840,480 |
| 2015-08-03 | 2015-07-30 | 0.800 | 12,636,000 | +60,000 | 2.72% | 10,108,800 |
| 2015-07-31 | 2015-07-29 | 0.810 | 12,576,000 | +48,000 | 2.70% | 10,186,560 |
| 2015-07-30 | 2015-07-28 | 0.810 | 12,528,000 | -70,000 | 2.69% | 10,147,680 |
| 2015-07-29 | 2015-07-27 | 0.820 | 12,598,000 | -50,000 | 2.71% | 10,330,360 |
| 2015-07-28 | 2015-07-24 | 0.860 | 12,648,000 | -68,000 | 2.72% | 10,877,280 |
| 2015-07-24 | 2015-07-22 | 0.860 | 12,716,000 | -102,000 | 2.73% | 10,935,760 |
| 2015-07-23 | 2015-07-21 | 0.870 | 12,818,000 | -84,000 | 2.76% | 11,151,660 |
| 2015-07-22 | 2015-07-20 | 0.870 | 12,902,000 | +54,000 | 2.77% | 11,224,740 |
| 2015-07-21 | 2015-07-17 | 0.880 | 12,848,000 | -50,000 | 2.76% | 11,306,240 |
| 2015-07-20 | 2015-07-16 | 0.890 | 12,898,000 | -184,000 | 2.77% | 11,479,220 |
| 2015-07-17 | 2015-07-15 | 0.870 | 13,082,000 | -144,000 | 2.81% | 11,381,340 |
| 2015-07-16 | 2015-07-14 | 0.860 | 13,226,000 | +248,000 | 2.84% | 11,374,360 |
| 2015-07-15 | 2015-07-13 | 0.830 | 12,978,000 | +46,000 | 2.79% | 10,771,740 |
| 2015-07-14 | 2015-07-10 | 0.680 | 12,932,000 | +100,000 | 2.78% | 8,793,760 |
| 2015-07-13 | 2015-07-09 | 0.660 | 12,832,000 | +116,000 | 2.76% | 8,469,120 |
| 2015-07-10 | 2015-07-08 | 0.610 | 12,716,000 | +246,000 | 2.73% | 7,756,760 |
| 2015-07-09 | 2015-07-07 | 0.660 | 12,470,000 | +42,000 | 2.68% | 8,230,200 |
| 2015-07-08 | 2015-07-06 | 0.640 | 12,428,000 | +398,000 | 2.67% | 7,953,920 |
| 2015-07-07 | 2015-07-03 | 0.760 | 12,030,000 | +38,000 | 2.59% | 9,142,800 |
| 2015-07-06 | 2015-07-02 | 0.820 | 11,992,000 | +78,000 | 2.58% | 9,833,440 |
| 2015-07-03 | 2015-06-30 | 0.850 | 11,914,000 | +18,000 | 2.56% | 10,126,900 |
| 2015-07-02 | 2015-06-29 | 0.850 | 11,896,000 | +60,000 | 2.56% | 10,111,600 |
| 2015-06-30 | 2015-06-26 | 0.880 | 11,836,000 | +18,000 | 2.55% | 10,415,680 |
| 2015-06-26 | 2015-06-24 | 0.890 | 11,818,000 | +82,000 | 2.54% | 10,518,020 |
| 2015-06-25 | 2015-06-23 | 0.890 | 11,736,000 | -90,000 | 2.52% | 10,445,040 |
| 2015-06-24 | 2015-06-22 | 0.880 | 11,826,000 | +60,000 | 2.54% | 10,406,880 |
| 2015-06-23 | 2015-06-19 | 0.900 | 11,766,000 | -36,000 | 2.53% | 10,589,400 |
| 2015-06-22 | 2015-06-18 | 0.920 | 11,802,000 | +334,000 | 2.54% | 10,857,840 |
| 2015-06-19 | 2015-06-17 | 0.900 | 11,468,000 | +8,000 | 2.47% | 10,321,200 |
| 2015-06-18 | 2015-06-16 | 0.880 | 11,460,000 | -18,000 | 2.46% | 10,084,800 |
| 2015-06-17 | 2015-06-15 | 0.920 | 11,478,000 | +70,000 | 2.47% | 10,559,760 |
| 2015-06-16 | 2015-06-12 | 0.940 | 11,408,000 | +84,000 | 2.45% | 10,723,520 |
| 2015-06-15 | 2015-06-11 | 0.890 | 11,324,000 | +146,000 | 2.44% | 10,078,360 |
| 2015-06-12 | 2015-06-10 | 0.930 | 11,178,000 | +214,000 | 2.40% | 10,395,540 |
| 2015-06-11 | 2015-06-09 | 0.970 | 10,964,000 | +124,000 | 2.36% | 10,635,080 |
| 2015-06-10 | 2015-06-08 | 1.050 | 10,840,000 | -516,000 | 2.33% | 11,382,000 |
| 2015-06-09 | 2015-06-05 | 1.000 | 11,356,000 | -18,000 | 2.44% | 11,356,000 |
| 2015-06-08 | 2015-06-04 | 1.000 | 11,374,000 | +172,000 | 2.45% | 11,374,000 |
| 2015-06-05 | 2015-06-03 | 1.060 | 11,202,000 | +238,000 | 2.41% | 11,874,120 |
| 2015-06-04 | 2015-06-02 | 1.040 | 10,964,000 | +94,000 | 2.36% | 11,402,560 |
| 2015-06-03 | 2015-06-01 | 0.940 | 10,870,000 | -20,000 | 2.34% | 10,217,800 |
| 2015-06-02 | 2015-05-29 | 0.890 | 10,890,000 | +42,000 | 2.34% | 9,692,100 |
| 2015-06-01 | 2015-05-28 | 0.880 | 10,848,000 | -120,000 | 2.33% | 9,546,240 |
| 2015-05-29 | 2015-05-27 | 0.900 | 10,968,000 | +16,000 | 2.36% | 9,871,200 |
| 2015-05-28 | 2015-05-26 | 0.880 | 10,952,000 | -406,000 | 2.36% | 9,637,760 |
| 2015-05-27 | 2015-05-22 | 0.880 | 11,358,000 | +258,000 | 2.44% | 9,995,040 |
| 2015-05-26 | 2015-05-21 | 0.880 | 11,100,000 | -262,000 | 2.39% | 9,768,000 |
| 2015-05-22 | 2015-05-20 | 0.880 | 11,362,000 | +62,000 | 2.44% | 9,998,560 |
| 2015-05-21 | 2015-05-19 | 0.890 | 11,300,000 | +42,000 | 2.43% | 10,057,000 |
| 2015-05-20 | 2015-05-18 | 0.900 | 11,258,000 | -36,000 | 2.42% | 10,132,200 |
| 2015-05-19 | 2015-05-15 | 0.900 | 11,294,000 | +64,000 | 2.43% | 10,164,600 |
| 2015-05-18 | 2015-05-14 | 0.930 | 11,230,000 | -478,000 | 2.42% | 10,443,900 |
| 2015-05-14 | 2015-05-12 | 0.860 | 11,708,000 | +140,000 | 2.52% | 10,068,880 |
| 2015-05-13 | 2015-05-11 | 0.810 | 11,568,000 | -6,000 | 2.49% | 9,370,080 |
| 2015-05-12 | 2015-05-08 | 0.770 | 11,574,000 | +270,000 | 2.49% | 8,911,980 |
| 2015-05-11 | 2015-05-07 | 0.780 | 11,304,000 | -20,000 | 2.43% | 8,817,120 |
| 2015-05-08 | 2015-05-06 | 0.810 | 11,324,000 | -120,000 | 2.44% | 9,172,440 |
| 2015-05-07 | 2015-05-05 | 0.820 | 11,444,000 | +28,000 | 2.46% | 9,384,080 |
| 2015-05-06 | 2015-05-04 | 0.840 | 11,416,000 | +24,000 | 2.46% | 9,589,440 |
| 2015-05-05 | 2015-04-30 | 0.800 | 11,392,000 | +90,000 | 2.45% | 9,113,600 |
| 2015-05-04 | 2015-04-29 | 0.820 | 11,302,000 | -50,000 | 2.43% | 9,267,640 |
| 2015-04-30 | 2015-04-28 | 0.830 | 11,352,000 | -68,000 | 2.44% | 9,422,160 |
| 2015-04-29 | 2015-04-27 | 0.840 | 11,420,000 | +408,000 | 2.46% | 9,592,800 |
| 2015-04-28 | 2015-04-24 | 0.820 | 11,012,000 | +40,000 | 2.37% | 9,029,840 |
| 2015-04-27 | 2015-04-23 | 0.800 | 10,972,000 | -30,000 | 2.36% | 8,777,600 |
| 2015-04-24 | 2015-04-22 | 0.790 | 11,002,000 | -10,000 | 2.37% | 8,691,580 |
| 2015-04-23 | 2015-04-21 | 0.790 | 11,012,000 | +44,000 | 2.37% | 8,699,480 |
| 2015-04-22 | 2015-04-20 | 0.780 | 10,968,000 | -4,000 | 2.36% | 8,555,040 |
| 2015-04-21 | 2015-04-17 | 0.840 | 10,972,000 | +60,000 | 2.36% | 9,216,480 |
| 2015-04-20 | 2015-04-16 | 0.870 | 10,912,000 | +522,000 | 2.35% | 9,493,440 |
| 2015-04-16 | 2015-04-14 | 0.730 | 10,390,000 | -72,000 | 2.23% | 7,584,700 |
| 2015-04-15 | 2015-04-13 | 0.730 | 10,462,000 | +118,000 | 2.25% | 7,637,260 |
| 2015-04-14 | 2015-04-10 | 0.700 | 10,344,000 | -80,000 | 2.22% | 7,240,800 |
| 2015-04-13 | 2015-04-09 | 0.700 | 10,424,000 | +80,000 | 2.24% | 7,296,800 |
| 2015-04-08 | 2015-04-01 | 0.720 | 10,344,000 | -14,000 | 2.22% | 7,447,680 |
| 2015-04-02 | 2015-03-31 | 0.720 | 10,358,000 | -20,000 | 2.23% | 7,457,760 |
| 2015-04-01 | 2015-03-30 | 0.720 | 10,378,000 | -120,000 | 2.23% | 7,472,160 |
| 2015-03-26 | 2015-03-24 | 0.740 | 10,498,000 | -14,000 | 2.26% | 7,768,520 |
| 2015-03-25 | 2015-03-23 | 0.770 | 10,512,000 | -26,000 | 2.26% | 8,094,240 |
| 2015-03-24 | 2015-03-20 | 0.790 | 10,538,000 | -212,000 | 2.27% | 8,325,020 |
| 2015-03-23 | 2015-03-19 | 0.780 | 10,750,000 | +20,000 | 2.31% | 8,385,000 |
| 2015-03-20 | 2015-03-18 | 0.770 | 10,730,000 | -100,000 | 2.31% | 8,262,100 |
| 2015-03-19 | 2015-03-17 | 0.750 | 10,830,000 | +2,000 | 2.33% | 8,122,500 |
| 2015-03-18 | 2015-03-16 | 0.740 | 10,828,000 | +206,000 | 2.33% | 8,012,720 |
| 2015-03-17 | 2015-03-13 | 0.690 | 10,622,000 | -210,000 | 2.28% | 7,329,180 |
| 2015-03-13 | 2015-03-11 | 0.640 | 10,832,000 | +14,000 | 2.33% | 6,932,480 |
| 2015-03-11 | 2015-03-09 | 0.640 | 10,818,000 | +50,000 | 2.33% | 6,923,520 |
| 2015-03-10 | 2015-03-06 | 0.640 | 10,768,000 | -4,000 | 2.32% | 6,891,520 |
| 2015-03-06 | 2015-03-04 | 0.630 | 10,772,000 | +90,000 | 2.32% | 6,786,360 |
| 2015-03-05 | 2015-03-03 | 0.660 | 10,682,000 | -42,000 | 2.30% | 7,050,120 |
| 2015-03-04 | 2015-03-02 | 0.670 | 10,724,000 | -10,000 | 2.31% | 7,185,080 |
| 2015-03-03 | 2015-02-27 | 0.660 | 10,734,000 | -24,000 | 2.31% | 7,084,440 |
| 2015-03-02 | 2015-02-26 | 0.650 | 10,758,000 | -20,000 | 2.31% | 6,992,700 |
| 2015-02-27 | 2015-02-25 | 0.650 | 10,778,000 | +14,000 | 2.32% | 7,005,700 |
| 2015-02-25 | 2015-02-23 | 0.650 | 10,764,000 | +50,000 | 2.31% | 6,996,600 |
| 2015-02-24 | 2015-02-18 | 0.630 | 10,714,000 | +92,000 | 2.30% | 6,749,820 |
| 2015-02-16 | 2015-02-12 | 0.600 | 10,622,000 | -16,000 | 2.28% | 6,373,200 |
| 2015-02-13 | 2015-02-11 | 0.600 | 10,638,000 | -14,000 | 2.29% | 6,382,800 |
| 2015-02-12 | 2015-02-10 | 0.600 | 10,652,000 | +16,000 | 2.29% | 6,391,200 |
| 2015-02-11 | 2015-02-09 | 0.620 | 10,636,000 | +20,000 | 2.29% | 6,594,320 |
| 2015-02-10 | 2015-02-06 | 0.620 | 10,616,000 | -34,000 | 2.28% | 6,581,920 |
| 2015-02-09 | 2015-02-05 | 0.620 | 10,650,000 | +20,000 | 2.29% | 6,603,000 |
| 2015-02-06 | 2015-02-04 | 0.620 | 10,630,000 | +18,000 | 2.29% | 6,590,600 |
| 2015-02-05 | 2015-02-03 | 0.620 | 10,612,000 | +50,000 | 2.28% | 6,579,440 |
| 2015-02-03 | 2015-01-30 | 0.600 | 10,562,000 | +28,000 | 2.27% | 6,337,200 |
| 2015-01-30 | 2015-01-28 | 0.600 | 10,534,000 | -56,000 | 2.27% | 6,320,400 |
| 2015-01-27 | 2015-01-23 | 0.590 | 10,590,000 | -26,000 | 2.28% | 6,248,100 |
| 2015-01-26 | 2015-01-22 | 0.570 | 10,616,000 | +90,000 | 2.28% | 6,051,120 |
| 2015-01-21 | 2015-01-19 | 0.650 | 10,526,000 | -6,000 | 2.26% | 6,841,900 |
| 2015-01-14 | 2015-01-12 | 0.670 | 10,532,000 | -10,000 | 2.26% | 7,056,440 |
| 2015-01-12 | 2015-01-08 | 0.660 | 10,542,000 | -50,000 | 2.27% | 6,957,720 |
| 2015-01-09 | 2015-01-07 | 0.640 | 10,592,000 | -34,000 | 2.28% | 6,778,880 |
| 2015-01-08 | 2015-01-06 | 0.670 | 10,626,000 | +100,000 | 2.29% | 7,119,420 |
| 2015-01-07 | 2015-01-05 | 0.670 | 10,526,000 | +72,000 | 2.26% | 7,052,420 |
| 2015-01-06 | 2015-01-02 | 0.680 | 10,454,000 | +60,000 | 2.25% | 7,108,720 |
| 2015-01-05 | 2014-12-31 | 0.690 | 10,394,000 | -20,000 | 2.24% | 7,171,860 |
| 2015-01-02 | 2014-12-29 | 0.690 | 10,414,000 | -2,000 | 2.24% | 7,185,660 |
| 2014-12-29 | 2014-12-22 | 0.680 | 10,416,000 | +30,000 | 2.24% | 7,082,880 |
| 2014-12-23 | 2014-12-19 | 0.690 | 10,386,000 | -16,000 | 2.23% | 7,166,340 |
| 2014-12-22 | 2014-12-18 | 0.690 | 10,402,000 | -64,000 | 2.24% | 7,177,380 |
| 2014-12-18 | 2014-12-16 | 0.720 | 10,466,000 | -10,000 | 2.29% | 7,535,520 |
| 2014-12-17 | 2014-12-15 | 0.710 | 10,476,000 | -10,000 | 2.29% | 7,437,960 |
| 2014-12-15 | 2014-12-11 | 0.710 | 10,486,000 | -20,000 | 2.29% | 7,445,060 |
| 2014-12-12 | 2014-12-10 | 0.680 | 10,506,000 | -84,000 | 2.29% | 7,144,080 |
| 2014-12-11 | 2014-12-09 | 0.730 | 10,590,000 | -38,000 | 2.31% | 7,730,700 |
| 2014-12-10 | 2014-12-08 | 0.770 | 10,628,000 | -50,000 | 2.32% | 8,183,560 |
| 2014-12-05 | 2014-12-03 | 0.790 | 10,678,000 | -12,000 | 2.33% | 8,435,620 |
| 2014-12-04 | 2014-12-02 | 0.790 | 10,690,000 | -18,000 | 2.33% | 8,445,100 |
| 2014-12-02 | 2014-11-28 | 0.790 | 10,708,000 | -20,000 | 2.34% | 8,459,320 |
| 2014-11-27 | 2014-11-25 | 0.790 | 10,728,000 | +126,000 | 2.34% | 8,475,120 |
| 2014-11-26 | 2014-11-24 | 0.780 | 10,602,000 | +10,000 | 2.31% | 8,269,560 |
| 2014-11-25 | 2014-11-21 | 0.790 | 10,592,000 | +30,000 | 2.31% | 8,367,680 |
| 2014-11-21 | 2014-11-19 | 0.800 | 10,562,000 | -2,000 | 2.31% | 8,449,600 |
| 2014-11-14 | 2014-11-12 | 0.810 | 10,564,000 | +8,000 | 2.31% | 8,556,840 |
| 2014-11-13 | 2014-11-11 | 0.810 | 10,556,000 | -40,000 | 2.30% | 8,550,360 |
| 2014-11-12 | 2014-11-10 | 0.810 | 10,596,000 | -70,000 | 2.31% | 8,582,760 |
| 2014-11-10 | 2014-11-06 | 0.800 | 10,666,000 | +50,000 | 2.33% | 8,532,800 |
| 2014-11-03 | 2014-10-30 | 0.820 | 10,616,000 | -32,000 | 2.32% | 8,705,120 |
| 2014-10-31 | 2014-10-29 | 0.820 | 10,648,000 | -20,000 | 2.32% | 8,731,360 |
| 2014-10-30 | 2014-10-28 | 0.820 | 10,668,000 | -10,000 | 2.33% | 8,747,760 |
| 2014-10-29 | 2014-10-27 | 0.820 | 10,678,000 | -32,000 | 2.33% | 8,755,960 |
| 2014-10-27 | 2014-10-23 | 0.820 | 10,710,000 | +12,000 | 2.34% | 8,782,200 |
| 2014-10-24 | 2014-10-22 | 0.820 | 10,698,000 | -6,000 | 2.34% | 8,772,360 |
| 2014-10-23 | 2014-10-21 | 0.810 | 10,704,000 | -20,000 | 2.34% | 8,670,240 |
| 2014-10-22 | 2014-10-20 | 0.810 | 10,724,000 | +40,000 | 2.34% | 8,686,440 |
| 2014-10-20 | 2014-10-16 | 0.800 | 10,684,000 | +28,000 | 2.33% | 8,547,200 |
| 2014-10-17 | 2014-10-15 | 0.800 | 10,656,000 | -42,000 | 2.33% | 8,524,800 |
| 2014-10-16 | 2014-10-14 | 0.800 | 10,698,000 | +92,000 | 2.34% | 8,558,400 |
| 2014-10-15 | 2014-10-13 | 0.810 | 10,606,000 | -126,000 | 2.32% | 8,590,860 |
| 2014-10-14 | 2014-10-10 | 0.790 | 10,732,000 | +100,000 | 2.34% | 8,478,280 |
| 2014-10-13 | 2014-10-09 | 0.810 | 10,632,000 | -6,000 | 2.32% | 8,611,920 |
| 2014-10-09 | 2014-10-07 | 0.820 | 10,638,000 | +6,000 | 2.32% | 8,723,160 |
| 2014-10-08 | 2014-10-06 | 0.820 | 10,632,000 | -100,000 | 2.32% | 8,718,240 |
| 2014-10-06 | 2014-09-30 | 0.780 | 10,732,000 | +124,000 | 2.34% | 8,370,960 |
| 2014-10-03 | 2014-09-29 | 0.800 | 10,608,000 | +20,000 | 2.32% | 8,486,400 |
| 2014-09-30 | 2014-09-26 | 0.830 | 10,588,000 | +10,000 | 2.31% | 8,788,040 |
| 2014-09-26 | 2014-09-24 | 0.910 | 10,578,000 | +40,000 | 2.31% | 9,625,980 |
| 2014-09-25 | 2014-09-23 | 0.940 | 10,538,000 | -28,000 | 2.30% | 9,905,720 |
| 2014-09-24 | 2014-09-22 | 0.950 | 10,566,000 | -20,000 | 2.31% | 10,037,700 |
| 2014-09-23 | 2014-09-19 | 0.970 | 10,586,000 | -14,000 | 2.31% | 10,268,420 |
| 2014-09-22 | 2014-09-18 | 0.960 | 10,600,000 | +50,000 | 2.31% | 10,176,000 |
| 2014-09-19 | 2014-09-17 | 0.960 | 10,550,000 | +90,000 | 2.30% | 10,128,000 |
| 2014-09-18 | 2014-09-16 | 0.990 | 10,460,000 | -94,000 | 2.28% | 10,355,400 |
| 2014-09-17 | 2014-09-15 | 0.990 | 10,554,000 | -132,000 | 2.30% | 10,448,460 |
| 2014-09-16 | 2014-09-12 | 0.950 | 10,686,000 | +100,000 | 2.33% | 10,151,700 |
| 2014-09-15 | 2014-09-11 | 0.990 | 10,586,000 | +20,000 | 2.31% | 10,480,140 |
| 2014-09-12 | 2014-09-10 | 0.980 | 10,566,000 | -34,000 | 2.31% | 10,354,680 |
| 2014-09-11 | 2014-09-08 | 0.990 | 10,600,000 | -168,000 | 2.31% | 10,494,000 |
| 2014-09-10 | 2014-09-05 | 0.930 | 10,768,000 | -64,000 | 2.35% | 10,014,240 |
| 2014-09-08 | 2014-09-04 | 0.880 | 10,832,000 | -20,000 | 2.37% | 9,532,160 |
| 2014-09-05 | 2014-09-03 | 0.890 | 10,852,000 | -66,000 | 2.37% | 9,658,280 |
| 2014-09-04 | 2014-09-02 | 0.890 | 10,918,000 | +20,000 | 2.38% | 9,717,020 |
| 2014-09-02 | 2014-08-29 | 0.890 | 10,898,000 | -64,000 | 2.72% | 9,699,220 |
| 2014-08-29 | 2014-08-27 | 0.880 | 10,962,000 | -46,000 | 2.74% | 9,646,560 |
| 2014-08-28 | 2014-08-26 | 0.900 | 11,008,000 | +10,000 | 2.75% | 9,907,200 |
| 2014-08-27 | 2014-08-25 | 0.890 | 10,998,000 | +22,000 | 2.75% | 9,788,220 |
| 2014-08-26 | 2014-08-22 | 0.900 | 10,976,000 | +50,000 | 2.74% | 9,878,400 |
| 2014-08-25 | 2014-08-21 | 0.900 | 10,926,000 | +90,000 | 2.73% | 9,833,400 |
| 2014-08-22 | 2014-08-20 | 0.920 | 10,836,000 | -100,000 | 2.71% | 9,969,120 |
| 2014-08-21 | 2014-08-19 | 0.900 | 10,936,000 | +296,000 | 2.73% | 9,842,400 |
| 2014-08-19 | 2014-08-15 | 0.890 | 10,640,000 | -50,000 | 2.66% | 9,469,600 |
| 2014-08-18 | 2014-08-14 | 0.880 | 10,690,000 | -40,000 | 2.67% | 9,407,200 |
| 2014-08-15 | 2014-08-13 | 0.880 | 10,730,000 | +50,000 | 2.68% | 9,442,400 |
| 2014-08-14 | 2014-08-12 | 0.900 | 10,680,000 | -12,000 | 2.67% | 9,612,000 |
| 2014-08-13 | 2014-08-11 | 0.880 | 10,692,000 | -28,000 | 2.67% | 9,408,960 |
| 2014-08-12 | 2014-08-08 | 0.880 | 10,720,000 | -56,000 | 2.68% | 9,433,600 |
| 2014-08-08 | 2014-08-06 | 0.880 | 10,776,000 | -170,000 | 2.69% | 9,482,880 |
| 2014-08-07 | 2014-08-05 | 0.890 | 10,946,000 | -34,000 | 2.74% | 9,741,940 |
| 2014-08-06 | 2014-08-04 | 0.890 | 10,980,000 | -18,000 | 2.74% | 9,772,200 |
| 2014-08-05 | 2014-08-01 | 0.880 | 10,998,000 | +22,000 | 2.75% | 9,678,240 |
| 2014-08-04 | 2014-07-31 | 0.900 | 10,976,000 | -194,000 | 2.74% | 9,878,400 |
| 2014-08-01 | 2014-07-30 | 0.900 | 11,170,000 | -168,000 | 2.79% | 10,053,000 |
| 2014-07-31 | 2014-07-29 | 0.830 | 11,338,000 | -170,000 | 2.83% | 9,410,540 |
| 2014-07-29 | 2014-07-25 | 0.850 | 11,508,000 | -52,000 | 2.88% | 9,781,800 |
| 2014-07-28 | 2014-07-24 | 0.810 | 11,560,000 | +270,000 | 2.89% | 9,363,600 |
| 2014-07-25 | 2014-07-23 | 0.850 | 11,290,000 | -26,000 | 2.82% | 9,596,500 |
| 2014-07-24 | 2014-07-22 | 0.880 | 11,316,000 | +40,000 | 2.83% | 9,958,080 |
| 2014-07-22 | 2014-07-18 | 0.880 | 11,276,000 | +106,000 | 2.82% | 9,922,880 |
| 2014-07-21 | 2014-07-17 | 0.870 | 11,170,000 | -60,000 | 2.79% | 9,717,900 |
| 2014-07-18 | 2014-07-16 | 0.900 | 11,230,000 | -14,000 | 2.81% | 10,107,000 |
| 2014-07-17 | 2014-07-15 | 0.900 | 11,244,000 | +68,000 | 2.81% | 10,119,600 |
| 2014-07-16 | 2014-07-14 | 0.890 | 11,176,000 | -132,000 | 2.79% | 9,946,640 |
| 2014-07-15 | 2014-07-11 | 0.890 | 11,308,000 | -24,000 | 2.83% | 10,064,120 |
| 2014-07-14 | 2014-07-10 | 0.900 | 11,332,000 | +362,000 | 2.83% | 10,198,800 |
| 2014-07-11 | 2014-07-09 | 0.850 | 10,970,000 | -114,000 | 2.74% | 9,324,500 |
| 2014-07-10 | 2014-07-08 | 0.820 | 11,084,000 | +4,000 | 2.77% | 9,088,880 |
| 2014-07-09 | 2014-07-07 | 0.820 | 11,080,000 | -134,000 | 2.77% | 9,085,600 |
| 2014-07-08 | 2014-07-04 | 0.790 | 11,214,000 | -176,000 | 2.80% | 8,859,060 |
| 2014-07-07 | 2014-07-03 | 0.730 | 11,390,000 | +182,000 | 2.85% | 8,314,700 |
| 2014-07-04 | 2014-07-02 | 0.710 | 11,208,000 | -4,000 | 2.80% | 7,957,680 |
| 2014-07-03 | 2014-06-30 | 0.710 | 11,212,000 | -24,000 | 2.80% | 7,960,520 |
| 2014-07-02 | 2014-06-27 | 0.710 | 11,236,000 | -36,000 | 2.81% | 7,977,560 |
| 2014-06-30 | 2014-06-26 | 0.680 | 11,272,000 | -192,000 | 2.82% | 7,664,960 |
| 2014-06-27 | 2014-06-25 | 0.690 | 11,464,000 | +20,000 | 2.87% | 7,910,160 |
| 2014-06-26 | 2014-06-24 | 0.700 | 11,444,000 | -10,000 | 2.86% | 8,010,800 |
| 2014-06-25 | 2014-06-23 | 0.700 | 11,454,000 | -116,000 | 2.86% | 8,017,800 |
| 2014-06-24 | 2014-06-20 | 0.740 | 11,570,000 | -2,000 | 2.89% | 8,561,800 |
| 2014-06-23 | 2014-06-19 | 0.730 | 11,572,000 | -64,000 | 2.89% | 8,447,560 |
| 2014-06-19 | 2014-06-17 | 0.760 | 11,636,000 | +44,000 | 2.91% | 8,843,360 |
| 2014-06-18 | 2014-06-16 | 0.730 | 11,592,000 | +116,000 | 2.90% | 8,462,160 |
| 2014-06-17 | 2014-06-13 | 0.710 | 11,476,000 | -174,000 | 2.87% | 8,147,960 |
| 2014-06-13 | 2014-06-11 | 0.730 | 11,650,000 | +100,000 | 2.91% | 8,504,500 |
| 2014-06-12 | 2014-06-10 | 0.710 | 11,550,000 | -6,000 | 2.89% | 8,200,500 |
| 2014-06-11 | 2014-06-09 | 0.750 | 11,556,000 | -50,000 | 2.89% | 8,667,000 |
| 2014-06-10 | 2014-06-06 | 0.770 | 11,606,000 | +2,000 | 2.90% | 8,936,620 |
| 2014-06-09 | 2014-06-05 | 0.790 | 11,604,000 | +10,000 | 2.90% | 9,167,160 |
| 2014-06-06 | 2014-06-04 | 0.810 | 11,594,000 | -296,000 | 2.90% | 9,391,140 |
| 2014-06-05 | 2014-06-03 | 0.820 | 11,890,000 | +16,000 | 2.97% | 9,749,800 |
| 2014-06-04 | 2014-05-30 | 0.780 | 11,874,000 | -134,000 | 2.97% | 9,261,720 |
| 2014-06-03 | 2014-05-29 | 0.760 | 12,008,000 | -384,000 | 3.00% | 9,126,080 |
| 2014-05-30 | 2014-05-28 | 0.680 | 12,392,000 | +66,000 | 3.10% | 8,426,560 |
| 2014-05-29 | 2014-05-27 | 0.660 | 12,326,000 | -238,000 | 3.08% | 8,135,160 |
| 2014-05-28 | 2014-05-26 | 0.630 | 12,564,000 | +18,000 | 3.14% | 7,915,320 |
| 2014-05-27 | 2014-05-23 | 0.610 | 12,546,000 | +142,000 | 3.14% | 7,653,060 |
| 2014-05-26 | 2014-05-22 | 0.630 | 12,404,000 | -230,000 | 3.10% | 7,814,520 |
| 2014-05-23 | 2014-05-21 | 0.660 | 12,634,000 | +50,000 | 3.16% | 8,338,440 |
| 2014-05-22 | 2014-05-20 | 0.560 | 12,584,000 | -40,000 | 3.15% | 7,047,040 |
| 2014-05-21 | 2014-05-19 | 0.540 | 12,624,000 | +22,000 | 3.16% | 6,816,960 |
| 2014-05-19 | 2014-05-15 | 0.590 | 12,602,000 | +2,000 | 3.15% | 7,435,180 |
| 2014-05-16 | 2014-05-14 | 0.580 | 12,600,000 | -34,000 | 3.15% | 7,308,000 |
| 2014-05-15 | 2014-05-13 | 0.590 | 12,634,000 | +38,000 | 3.16% | 7,454,060 |
| 2014-05-14 | 2014-05-12 | 0.600 | 12,596,000 | +52,000 | 3.15% | 7,557,600 |
| 2014-05-13 | 2014-05-09 | 0.580 | 12,544,000 | -18,000 | 3.14% | 7,275,520 |
| 2014-05-12 | 2014-05-08 | 0.630 | 12,562,000 | -14,000 | 3.14% | 7,914,060 |
| 2014-05-09 | 2014-05-07 | 0.630 | 12,576,000 | -8,000 | 3.14% | 7,922,880 |
| 2014-05-08 | 2014-05-05 | 0.650 | 12,584,000 | -20,000 | 3.15% | 8,179,600 |
| 2014-05-07 | 2014-05-02 | 0.640 | 12,604,000 | -6,000 | 3.15% | 8,066,560 |
| 2014-05-05 | 2014-04-30 | 0.650 | 12,610,000 | -62,000 | 3.15% | 8,196,500 |
| 2014-05-02 | 2014-04-29 | 0.670 | 12,672,000 | -40,000 | 3.17% | 8,490,240 |
| 2014-04-30 | 2014-04-28 | 0.680 | 12,712,000 | -44,000 | 3.18% | 8,644,160 |
| 2014-04-29 | 2014-04-25 | 0.730 | 12,756,000 | -8,000 | 3.19% | 9,311,880 |
| 2014-04-28 | 2014-04-24 | 0.730 | 12,764,000 | +24,000 | 3.19% | 9,317,720 |
| 2014-04-25 | 2014-04-23 | 0.690 | 12,740,000 | +16,000 | 3.19% | 8,790,600 |
| 2014-04-24 | 2014-04-22 | 0.710 | 12,724,000 | -14,000 | 3.18% | 9,034,040 |
| 2014-04-23 | 2014-04-17 | 0.690 | 12,738,000 | +32,000 | 3.18% | 8,789,220 |
| 2014-04-22 | 2014-04-16 | 0.670 | 12,706,000 | -12,000 | 3.18% | 8,513,020 |
| 2014-04-17 | 2014-04-15 | 0.670 | 12,718,000 | +46,000 | 3.18% | 8,521,060 |
| 2014-04-16 | 2014-04-14 | 0.680 | 12,672,000 | -70,000 | 3.17% | 8,616,960 |
| 2014-04-15 | 2014-04-11 | 0.680 | 12,742,000 | -50,000 | 3.19% | 8,664,560 |
| 2014-04-14 | 2014-04-10 | 0.710 | 12,792,000 | -10,000 | 3.20% | 9,082,320 |
| 2014-04-11 | 2014-04-09 | 0.720 | 12,802,000 | +22,000 | 3.20% | 9,217,440 |
| 2014-04-10 | 2014-04-08 | 0.710 | 12,780,000 | +116,000 | 3.19% | 9,073,800 |
| 2014-04-09 | 2014-04-07 | 0.750 | 12,664,000 | +10,000 | 3.17% | 9,498,000 |
| 2014-04-08 | 2014-04-04 | 0.780 | 12,654,000 | +42,000 | 3.16% | 9,870,120 |
| 2014-04-07 | 2014-04-03 | 0.800 | 12,612,000 | -28,000 | 3.15% | 10,089,600 |
| 2014-04-04 | 2014-04-02 | 0.800 | 12,640,000 | +2,000 | 3.16% | 10,112,000 |
| 2014-04-03 | 2014-04-01 | 0.780 | 12,638,000 | -198,000 | 3.16% | 9,857,640 |
| 2014-04-02 | 2014-03-31 | 0.760 | 12,836,000 | -146,000 | 3.21% | 9,755,360 |
| 2014-04-01 | 2014-03-28 | 0.800 | 12,982,000 | -248,000 | 3.25% | 10,385,600 |
| 2014-03-31 | 2014-03-27 | 0.750 | 13,230,000 | +342,000 | 3.31% | 9,922,500 |
| 2014-03-28 | 2014-03-26 | 0.810 | 12,888,000 | -40,000 | 3.22% | 10,439,280 |
| 2014-03-27 | 2014-03-25 | 0.870 | 12,928,000 | +240,000 | 3.23% | 11,247,360 |
| 2014-03-26 | 2014-03-24 | 0.950 | 12,688,000 | -172,000 | 3.17% | 12,053,600 |
| 2014-03-25 | 2014-03-21 | 0.990 | 12,860,000 | -72,000 | 3.21% | 12,731,400 |
| 2014-03-24 | 2014-03-20 | 0.950 | 12,932,000 | -96,000 | 3.23% | 12,285,400 |
| 2014-03-21 | 2014-03-19 | 0.920 | 13,028,000 | +146,000 | 3.26% | 11,985,760 |
| 2014-03-20 | 2014-03-18 | 0.930 | 12,882,000 | +78,000 | 3.22% | 11,980,260 |
| 2014-03-19 | 2014-03-17 | 0.920 | 12,804,000 | -78,000 | 3.20% | 11,779,680 |
| 2014-03-18 | 2014-03-14 | 0.940 | 12,882,000 | -192,000 | 3.22% | 12,109,080 |
| 2014-03-17 | 2014-03-13 | 1.010 | 13,074,000 | +106,000 | 3.27% | 13,204,740 |
| 2014-03-14 | 2014-03-12 | 1.030 | 12,968,000 | +34,000 | 3.24% | 13,357,040 |
| 2014-03-13 | 2014-03-11 | 1.120 | 12,934,000 | +230,000 | 3.23% | 14,486,080 |
| 2014-03-12 | 2014-03-10 | 1.140 | 12,704,000 | -72,000 | 3.18% | 14,482,560 |
| 2014-03-11 | 2014-03-07 | 1.160 | 12,776,000 | -6,000 | 3.19% | 14,820,160 |
| 2014-03-10 | 2014-03-06 | 1.160 | 12,782,000 | +38,000 | 3.20% | 14,827,120 |
| 2014-03-07 | 2014-03-05 | 1.160 | 12,744,000 | -54,000 | 3.19% | 14,783,040 |
| 2014-03-06 | 2014-03-04 | 1.170 | 12,798,000 | -368,000 | 3.20% | 14,973,660 |
| 2014-03-05 | 2014-03-03 | 1.170 | 13,166,000 | -102,000 | 3.29% | 15,404,220 |
| 2014-03-04 | 2014-02-28 | 1.210 | 13,268,000 | -242,000 | 3.32% | 16,054,280 |
| 2014-03-03 | 2014-02-27 | 1.220 | 13,510,000 | +164,000 | 3.38% | 16,482,200 |
| 2014-02-28 | 2014-02-26 | 1.170 | 13,346,000 | +154,000 | 3.34% | 15,614,820 |
| 2014-02-27 | 2014-02-25 | 1.180 | 13,192,000 | -142,000 | 3.30% | 15,566,560 |
| 2014-02-26 | 2014-02-24 | 1.200 | 13,334,000 | +194,000 | 3.33% | 16,000,800 |
| 2014-02-25 | 2014-02-21 | 1.260 | 13,140,000 | +658,000 | 3.28% | 16,556,400 |
| 2014-02-24 | 2014-02-20 | 1.350 | 12,482,000 | +288,000 | 3.12% | 16,850,700 |
| 2014-02-21 | 2014-02-19 | 1.140 | 12,194,000 | +1,860,000 | 3.05% | 13,901,160 |
| 2014-02-20 | 2014-02-18 | 1.300 | 10,334,000 | +676,000 | 2.58% | 13,434,200 |
| 2014-02-19 | 2014-02-17 | 1.330 | 9,658,000 | +584,000 | 2.41% | 12,845,140 |
| 2014-02-18 | 2014-02-14 | 1.470 | 9,074,000 | +2,042,000 | 2.27% | 13,338,780 |
| 2014-02-17 | 2014-02-13 | 1.590 | 7,032,000 | +1,756,000 | 1.76% | 11,180,880 |
| 2014-02-14 | 2014-02-12 | 1.640 | 5,276,000 | +1,330,000 | 1.32% | 8,652,640 |
| 2014-02-13 | 2014-02-11 | 1.870 | 3,946,000 | +688,000 | 0.99% | 7,379,020 |
| 2014-02-12 | 2014-02-10 | 2.130 | 3,258,000 | +20,000 | 0.81% | 6,939,540 |
| 2014-02-11 | 2014-02-07 | 2.200 | 3,238,000 | +138,000 | 0.81% | 7,123,600 |
| 2014-02-10 | 2014-02-06 | 2.110 | 3,100,000 | +48,000 | 0.78% | 6,541,000 |
| 2014-02-07 | 2014-02-05 | 1.870 | 3,052,000 | +64,000 | 0.76% | 5,707,240 |
| 2014-02-06 | 2014-02-04 | 1.820 | 2,988,000 | -12,000 | 0.75% | 5,438,160 |
| 2014-02-05 | 2014-01-30 | 1.840 | 3,000,000 | -12,000 | 0.75% | 5,520,000 |
| 2014-02-04 | 2014-01-28 | 1.900 | 3,012,000 | +50,000 | 0.75% | 5,722,800 |
| 2014-01-29 | 2014-01-27 | 1.930 | 2,962,000 | +88,000 | 0.74% | 5,716,660 |
| 2014-01-28 | 2014-01-24 | 2.070 | 2,874,000 | -22,000 | 0.72% | 5,949,180 |
| 2014-01-27 | 2014-01-23 | 2.100 | 2,896,000 | -16,000 | 0.72% | 6,081,600 |
| 2014-01-24 | 2014-01-22 | 2.120 | 2,912,000 | -32,000 | 0.73% | 6,173,440 |
| 2014-01-23 | 2014-01-21 | 2.150 | 2,944,000 | +36,000 | 0.74% | 6,329,600 |
| 2014-01-22 | 2014-01-20 | 2.190 | 2,908,000 | +20,000 | 0.73% | 6,368,520 |
| 2014-01-21 | 2014-01-17 | 2.150 | 2,888,000 | -134,000 | 0.72% | 6,209,200 |
| 2014-01-20 | 2014-01-16 | 2.130 | 3,022,000 | -44,000 | 0.76% | 6,436,860 |
| 2014-01-17 | 2014-01-15 | 2.200 | 3,066,000 | -86,000 | 0.77% | 6,745,200 |
| 2014-01-16 | 2014-01-14 | 2.260 | 3,152,000 | +108,000 | 0.79% | 7,123,520 |
| 2014-01-15 | 2014-01-13 | 2.370 | 3,044,000 | +16,000 | 0.76% | 7,214,280 |
| 2014-01-14 | 2014-01-10 | 2.300 | 3,028,000 | -10,000 | 0.76% | 6,964,400 |
| 2014-01-13 | 2014-01-09 | 2.330 | 3,038,000 | -64,000 | 0.76% | 7,078,540 |
| 2014-01-10 | 2014-01-08 | 2.390 | 3,102,000 | +356,000 | 0.78% | 7,413,780 |
| 2014-01-09 | 2014-01-07 | 2.340 | 2,746,000 | +72,000 | 0.69% | 6,425,640 |
| 2014-01-08 | 2014-01-06 | 2.430 | 2,674,000 | +342,000 | 0.67% | 6,497,820 |
| 2014-01-07 | 2014-01-03 | 2.310 | 2,332,000 | -608,000 | 0.58% | 5,386,920 |
| 2014-01-06 | 2014-01-02 | 2.050 | 2,940,000 | +22,000 | 0.73% | 6,027,000 |
| 2014-01-03 | 2013-12-31 | 2.120 | 2,918,000 | +70,000 | 0.73% | 6,186,160 |
| 2014-01-02 | 2013-12-27 | 2.170 | 2,848,000 | -28,000 | 0.71% | 6,180,160 |
| 2013-12-30 | 2013-12-24 | 2.160 | 2,876,000 | -22,000 | 0.72% | 6,212,160 |
| 2013-12-27 | 2013-12-20 | 2.100 | 2,898,000 | -74,000 | 0.72% | 6,085,800 |
| 2013-12-23 | 2013-12-19 | 2.260 | 2,972,000 | +352,000 | 0.74% | 6,716,720 |
| 2013-12-20 | 2013-12-18 | 2.460 | 2,620,000 | +426,000 | 0.66% | 6,445,200 |
| 2013-12-19 | 2013-12-17 | 2.410 | 2,194,000 | +94,000 | 0.55% | 5,287,540 |
| 2013-12-18 | 2013-12-16 | 2.530 | 2,100,000 | +496,000 | 0.53% | 5,313,000 |
| 2013-12-17 | 2013-12-13 | 2.690 | 1,604,000 | -14,000 | 0.40% | 4,314,760 |
| 2013-12-16 | 2013-12-12 | 2.840 | 1,618,000 | +200,000 | 0.40% | 4,595,120 |
| 2013-12-13 | 2013-12-11 | 2.850 | 1,418,000 | +868,000 | 0.35% | 4,041,300 |
| 2013-12-12 | 2013-12-10 | 2.400 | 550,000 | 0.14% | 1,320,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy