History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 15,182,000 | +0 | 2.05% | 15,637,460 |
| 2025-10-13 | 2025-10-09 | 1.030 | 15,182,000 | +0 | 2.05% | 15,637,460 |
| 2025-10-10 | 2025-10-08 | 1.030 | 15,182,000 | +0 | 2.05% | 15,637,460 |
| 2025-10-09 | 2025-10-06 | 1.030 | 15,182,000 | +0 | 2.05% | 15,637,460 |
| 2025-10-08 | 2025-10-03 | 1.090 | 15,182,000 | +0 | 2.05% | 16,548,380 |
| 2025-10-06 | 2025-10-02 | 1.090 | 15,182,000 | -4,000 | 2.05% | 16,548,380 |
| 2025-09-30 | 2025-09-26 | 1.050 | 15,186,000 | +198,000 | 2.05% | 15,945,300 |
| 2025-09-23 | 2025-09-19 | 1.120 | 14,988,000 | +2,000 | 2.03% | 16,786,560 |
| 2025-09-19 | 2025-09-17 | 1.100 | 14,986,000 | -4,000 | 2.03% | 16,484,600 |
| 2025-09-15 | 2025-09-11 | 1.200 | 14,990,000 | -2,000 | 2.03% | 17,988,000 |
| 2025-09-11 | 2025-09-09 | 0.990 | 14,992,000 | +4,000 | 2.03% | 14,842,080 |
| 2025-09-09 | 2025-09-05 | 1.030 | 14,988,000 | +34,000 | 2.03% | 15,437,640 |
| 2025-09-08 | 2025-09-04 | 1.020 | 14,954,000 | +38,000 | 2.02% | 15,253,080 |
| 2025-09-05 | 2025-09-03 | 1.010 | 14,916,000 | +28,000 | 2.02% | 15,065,160 |
| 2025-09-04 | 2025-09-02 | 1.030 | 14,888,000 | +92,000 | 2.01% | 15,334,640 |
| 2025-09-03 | 2025-09-01 | 1.040 | 14,796,000 | +4,000 | 2.00% | 15,387,840 |
| 2025-09-01 | 2025-08-28 | 1.040 | 14,792,000 | +4,000 | 2.00% | 15,383,680 |
| 2025-08-29 | 2025-08-27 | 1.020 | 14,788,000 | -2,000 | 2.00% | 15,083,760 |
| 2025-08-28 | 2025-08-26 | 1.020 | 14,790,000 | +2,000 | 2.00% | 15,085,800 |
| 2025-08-26 | 2025-08-22 | 1.120 | 14,788,000 | -2,000 | 2.00% | 16,562,560 |
| 2025-08-19 | 2025-08-15 | 1.160 | 14,790,000 | -20,000 | 2.00% | 17,156,400 |
| 2025-08-15 | 2025-08-13 | 1.190 | 14,810,000 | +20,000 | 2.00% | 17,623,900 |
| 2025-08-11 | 2025-08-07 | 1.200 | 14,790,000 | -4,000 | 2.00% | 17,748,000 |
| 2025-08-08 | 2025-08-06 | 1.120 | 14,794,000 | -4,000 | 2.00% | 16,569,280 |
| 2025-08-06 | 2025-08-04 | 1.100 | 14,798,000 | -10,000 | 2.00% | 16,277,800 |
| 2025-08-05 | 2025-08-01 | 1.160 | 14,808,000 | -2,000 | 2.00% | 17,177,280 |
| 2025-08-04 | 2025-07-31 | 1.160 | 14,810,000 | +14,000 | 2.00% | 17,179,600 |
| 2025-08-01 | 2025-07-30 | 1.210 | 14,796,000 | -2,000 | 2.00% | 17,903,160 |
| 2025-07-31 | 2025-07-29 | 1.190 | 14,798,000 | +2,000 | 2.00% | 17,609,620 |
| 2025-07-17 | 2025-07-15 | 1.360 | 14,796,000 | +200,000 | 2.00% | 20,122,560 |
| 2025-07-16 | 2025-07-14 | 1.250 | 14,596,000 | +158,000 | 1.97% | 18,245,000 |
| 2025-07-08 | 2025-07-04 | 1.250 | 14,438,000 | -2,000 | 1.95% | 18,047,500 |
| 2025-07-03 | 2025-06-30 | 1.200 | 14,440,000 | -112,000 | 1.95% | 17,328,000 |
| 2025-06-26 | 2025-06-24 | 1.040 | 14,552,000 | -2,000 | 1.97% | 15,134,080 |
| 2025-06-12 | 2025-06-10 | 1.130 | 14,554,000 | -6,000 | 1.97% | 16,446,020 |
| 2025-06-06 | 2025-06-04 | 1.190 | 14,560,000 | -6,000 | 1.97% | 17,326,400 |
| 2025-06-02 | 2025-05-29 | 1.190 | 14,566,000 | -16,000 | 1.97% | 17,333,540 |
| 2025-05-30 | 2025-05-28 | 1.190 | 14,582,000 | -308,000 | 1.97% | 17,352,580 |
| 2025-05-29 | 2025-05-27 | 1.190 | 14,890,000 | -4,000 | 2.01% | 17,719,100 |
| 2025-05-28 | 2025-05-26 | 1.150 | 14,894,000 | -200,000 | 1.99% | 17,128,100 |
| 2025-05-27 | 2025-05-23 | 1.200 | 15,094,000 | -500,000 | 2.01% | 18,112,800 |
| 2025-05-26 | 2025-05-22 | 1.200 | 15,594,000 | -2,000 | 2.07% | 18,712,800 |
| 2025-05-22 | 2025-05-20 | 1.190 | 15,596,000 | -64,000 | 2.03% | 18,559,240 |
| 2025-05-21 | 2025-05-19 | 1.180 | 15,660,000 | -152,000 | 2.04% | 18,478,800 |
| 2025-05-19 | 2025-05-15 | 1.020 | 15,812,000 | -2,000 | 2.03% | 16,128,240 |
| 2025-05-15 | 2025-05-13 | 0.990 | 15,814,000 | -6,000 | 2.02% | 15,655,860 |
| 2025-04-24 | 2025-04-22 | 1.100 | 15,820,000 | +100,000 | 2.02% | 17,402,000 |
| 2025-04-08 | 2025-04-03 | 1.060 | 15,720,000 | -2,000 | 2.01% | 16,663,200 |
| 2025-04-02 | 2025-03-31 | 1.110 | 15,722,000 | +288,000 | 2.01% | 17,451,420 |
| 2025-04-01 | 2025-03-28 | 1.080 | 15,434,000 | +122,000 | 1.97% | 16,668,720 |
| 2025-03-31 | 2025-03-27 | 1.110 | 15,312,000 | +200,000 | 1.96% | 16,996,320 |
| 2025-03-24 | 2025-03-20 | 1.110 | 15,112,000 | +200,000 | 1.93% | 16,774,320 |
| 2025-03-21 | 2025-03-19 | 1.140 | 14,912,000 | -2,000 | 1.90% | 16,999,680 |
| 2025-03-17 | 2025-03-13 | 1.130 | 14,914,000 | +20,000 | 1.90% | 16,852,820 |
| 2025-02-28 | 2025-02-26 | 1.190 | 14,894,000 | +2,000 | 1.90% | 17,723,860 |
| 2025-02-27 | 2025-02-25 | 1.190 | 14,892,000 | -2,000 | 1.90% | 17,721,480 |
| 2025-02-26 | 2025-02-24 | 1.220 | 14,894,000 | -2,000 | 1.90% | 18,170,680 |
| 2025-02-21 | 2025-02-19 | 1.220 | 14,896,000 | +200,000 | 1.90% | 18,173,120 |
| 2025-02-19 | 2025-02-17 | 1.210 | 14,696,000 | +186,000 | 1.88% | 17,782,160 |
| 2025-02-11 | 2025-02-07 | 1.260 | 14,510,000 | -2,000 | 1.85% | 18,282,600 |
| 2025-02-06 | 2025-02-04 | 1.290 | 14,512,000 | -46,000 | 1.85% | 18,720,480 |
| 2025-02-05 | 2025-02-03 | 1.300 | 14,558,000 | -6,000 | 1.86% | 18,925,400 |
| 2025-02-03 | 2025-01-24 | 1.190 | 14,564,000 | -2,000 | 1.86% | 17,331,160 |
| 2025-01-24 | 2025-01-22 | 1.320 | 14,566,000 | -4,000 | 1.86% | 19,227,120 |
| 2025-01-22 | 2025-01-20 | 1.470 | 14,570,000 | -44,000 | 1.86% | 21,417,900 |
| 2025-01-20 | 2025-01-16 | 1.320 | 14,614,000 | +20,000 | 1.87% | 19,290,480 |
| 2025-01-17 | 2025-01-15 | 1.300 | 14,594,000 | -20,000 | 1.86% | 18,972,200 |
| 2025-01-15 | 2025-01-13 | 1.300 | 14,614,000 | -116,000 | 1.87% | 18,998,200 |
| 2025-01-14 | 2025-01-10 | 1.230 | 14,730,000 | -10,000 | 1.88% | 18,117,900 |
| 2025-01-03 | 2024-12-31 | 1.200 | 14,740,000 | +30,000 | 1.85% | 17,688,000 |
| 2025-01-02 | 2024-12-27 | 1.190 | 14,710,000 | -2,000 | 1.85% | 17,504,900 |
| 2024-12-30 | 2024-12-24 | 1.150 | 14,712,000 | -2,000 | 1.85% | 16,918,800 |
| 2024-12-16 | 2024-12-12 | 1.100 | 14,714,000 | +44,000 | 1.85% | 16,185,400 |
| 2024-12-09 | 2024-12-05 | 0.950 | 14,670,000 | +48,000 | 1.85% | 13,936,500 |
| 2024-12-05 | 2024-12-03 | 1.020 | 14,622,000 | +432,000 | 1.84% | 14,914,440 |
| 2024-11-18 | 2024-11-14 | 1.110 | 14,190,000 | +614,000 | 1.78% | 15,750,900 |
| 2024-11-11 | 2024-11-07 | 1.160 | 13,576,000 | -30,000 | 1.71% | 15,748,160 |
| 2024-10-08 | 2024-10-04 | 1.040 | 13,606,000 | -20,000 | 1.71% | 14,150,240 |
| 2024-10-04 | 2024-10-02 | 1.060 | 13,626,000 | +10,000 | 1.71% | 14,443,560 |
| 2024-09-26 | 2024-09-24 | 1.040 | 13,616,000 | -116,000 | 1.71% | 14,160,640 |
| 2024-09-13 | 2024-09-11 | 1.060 | 13,732,000 | -22,000 | 1.73% | 14,555,920 |
| 2024-09-10 | 2024-09-05 | 1.040 | 13,754,000 | -20,000 | 1.73% | 14,304,160 |
| 2024-07-24 | 2024-07-22 | 1.100 | 13,774,000 | -600,000 | 1.73% | 15,151,400 |
| 2024-07-12 | 2024-07-10 | 1.250 | 14,374,000 | -112,000 | 1.81% | 17,967,500 |
| 2024-07-11 | 2024-07-09 | 1.280 | 14,486,000 | -2,000 | 1.82% | 18,542,080 |
| 2024-07-10 | 2024-07-08 | 1.300 | 14,488,000 | -2,000 | 1.82% | 18,834,400 |
| 2024-07-09 | 2024-07-05 | 1.280 | 14,490,000 | -2,000 | 1.82% | 18,547,200 |
| 2024-05-17 | 2024-05-14 | 1.400 | 14,492,000 | -4,000 | 1.82% | 20,288,800 |
| 2024-05-14 | 2024-05-10 | 1.400 | 14,496,000 | -2,000 | 1.82% | 20,294,400 |
| 2024-05-03 | 2024-04-30 | 1.130 | 14,498,000 | -20,000 | 1.82% | 16,382,740 |
| 2024-04-24 | 2024-04-22 | 1.020 | 14,518,000 | -70,000,000 | 1.83% | 14,808,360 |
| 2024-04-11 | 2024-04-09 | 1.150 | 84,518,000 | -20,000 | 10.63% | 97,195,700 |
| 2024-04-03 | 2024-03-28 | 1.070 | 84,538,000 | -644,000 | 10.63% | 90,455,660 |
| 2024-03-20 | 2024-03-18 | 1.080 | 85,182,000 | -30,000 | 10.71% | 91,996,560 |
| 2024-03-07 | 2024-03-05 | 1.030 | 85,212,000 | -66,000 | 10.72% | 87,768,360 |
| 2024-02-06 | 2024-02-02 | 1.030 | 85,278,000 | +40,000 | 10.73% | 87,836,340 |
| 2024-01-12 | 2024-01-10 | 1.150 | 85,238,000 | -36,000 | 10.72% | 98,023,700 |
| 2023-11-16 | 2023-11-14 | 1.000 | 85,274,000 | +20,000 | 10.73% | 85,274,000 |
| 2023-10-11 | 2023-10-09 | 1.300 | 85,254,000 | -26,000 | 10.72% | 110,830,200 |
| 2023-09-15 | 2023-09-13 | 1.440 | 85,280,000 | -2,000 | 10.73% | 122,803,200 |
| 2023-09-13 | 2023-09-11 | 1.240 | 85,282,000 | -28,000 | 10.73% | 105,749,680 |
| 2023-09-11 | 2023-09-06 | 1.240 | 85,310,000 | -16,000 | 10.73% | 105,784,400 |
| 2023-08-28 | 2023-08-24 | 0.930 | 85,326,000 | -48,000 | 10.73% | 79,353,180 |
| 2023-07-28 | 2023-07-26 | 0.990 | 85,374,000 | -200,000 | 10.74% | 84,520,260 |
| 2023-07-27 | 2023-07-25 | 1.010 | 85,574,000 | -20,000 | 10.76% | 86,429,740 |
| 2023-07-21 | 2023-07-19 | 1.010 | 85,594,000 | -2,000 | 10.77% | 86,449,940 |
| 2023-06-21 | 2023-06-19 | 1.010 | 85,596,000 | +20,000 | 10.77% | 86,451,960 |
| 2023-05-05 | 2023-05-03 | 1.000 | 85,576,000 | -250,000 | 10.76% | 85,576,000 |
| 2023-04-28 | 2023-04-26 | 0.940 | 85,826,000 | -290,000 | 10.80% | 80,676,440 |
| 2023-04-27 | 2023-04-25 | 0.940 | 86,116,000 | -600,000 | 10.83% | 80,949,040 |
| 2023-03-30 | 2023-03-28 | 0.990 | 86,716,000 | +20,000 | 10.91% | 85,848,840 |
| 2023-03-29 | 2023-03-27 | 0.940 | 86,696,000 | -2,000 | 10.91% | 81,494,240 |
| 2023-03-28 | 2023-03-24 | 0.940 | 86,698,000 | -600,000 | 10.91% | 81,496,120 |
| 2023-03-09 | 2023-03-07 | 0.950 | 87,298,000 | +20,000 | 10.98% | 82,933,100 |
| 2023-02-13 | 2023-02-09 | 1.100 | 87,278,000 | -40,000 | 10.98% | 96,005,800 |
| 2023-02-01 | 2023-01-30 | 1.100 | 87,318,000 | -280,000 | 10.98% | 96,049,800 |
| 2022-11-30 | 2022-11-28 | 0.940 | 87,598,000 | -100,000 | 11.02% | 82,342,120 |
| 2022-11-29 | 2022-11-25 | 0.960 | 87,698,000 | -110,000 | 11.03% | 84,190,080 |
| 2022-11-28 | 2022-11-24 | 1.050 | 87,808,000 | -12,000 | 11.05% | 92,198,400 |
| 2022-10-13 | 2022-10-11 | 1.000 | 87,820,000 | -114,000 | 11.05% | 87,820,000 |
| 2022-10-12 | 2022-10-10 | 1.000 | 87,934,000 | -90,000 | 11.06% | 87,934,000 |
| 2022-10-10 | 2022-10-06 | 1.030 | 88,024,000 | -120,000 | 11.07% | 90,664,720 |
| 2022-09-27 | 2022-09-23 | 1.010 | 88,144,000 | -20,000 | 11.09% | 89,025,440 |
| 2022-09-26 | 2022-09-22 | 1.010 | 88,164,000 | -60,000 | 11.09% | 89,045,640 |
| 2022-09-07 | 2022-09-05 | 1.010 | 88,224,000 | -70,000 | 11.10% | 89,106,240 |
| 2022-09-02 | 2022-08-31 | 0.990 | 88,294,000 | -56,000 | 11.11% | 87,411,060 |
| 2022-09-01 | 2022-08-30 | 1.000 | 88,350,000 | -50,000 | 11.11% | 88,350,000 |
| 2022-08-31 | 2022-08-29 | 0.930 | 88,400,000 | -2,000 | 11.12% | 82,212,000 |
| 2022-08-22 | 2022-08-18 | 1.110 | 88,402,000 | -8,000 | 11.12% | 98,126,220 |
| 2022-08-18 | 2022-08-16 | 1.100 | 88,410,000 | -20,000 | 11.12% | 97,251,000 |
| 2022-08-08 | 2022-08-04 | 1.000 | 88,430,000 | +20,000 | 11.12% | 88,430,000 |
| 2022-08-02 | 2022-07-29 | 1.000 | 88,410,000 | -30,000 | 11.12% | 88,410,000 |
| 2022-08-01 | 2022-07-28 | 1.050 | 88,440,000 | -30,000 | 11.12% | 92,862,000 |
| 2022-07-29 | 2022-07-27 | 1.110 | 88,470,000 | -50,000 | 11.13% | 98,201,700 |
| 2022-07-27 | 2022-07-25 | 1.000 | 88,520,000 | -92,000 | 11.13% | 88,520,000 |
| 2022-07-19 | 2022-07-15 | 1.150 | 88,612,000 | -24,000 | 11.15% | 101,903,800 |
| 2022-07-08 | 2022-07-06 | 1.070 | 88,636,000 | +12,000 | 11.15% | 94,840,520 |
| 2022-06-30 | 2022-06-28 | 1.050 | 88,624,000 | -50,000 | 11.15% | 93,055,200 |
| 2022-06-28 | 2022-06-24 | 1.120 | 88,674,000 | -200,000 | 11.15% | 99,314,880 |
| 2022-06-17 | 2022-06-15 | 0.680 | 88,874,000 | -56,000 | 11.18% | 60,434,320 |
| 2022-06-07 | 2022-06-02 | 0.850 | 88,930,000 | -2,000 | 11.19% | 75,590,500 |
| 2022-06-06 | 2022-06-01 | 0.830 | 88,932,000 | -12,000 | 11.19% | 73,813,560 |
| 2022-06-02 | 2022-05-31 | 0.840 | 88,944,000 | -34,000 | 11.19% | 74,712,960 |
| 2022-06-01 | 2022-05-30 | 0.690 | 88,978,000 | +50,000 | 11.19% | 61,394,820 |
| 2022-05-11 | 2022-05-06 | 0.970 | 88,928,000 | +202,000 | 11.19% | 86,260,160 |
| 2022-05-10 | 2022-05-05 | 0.970 | 88,726,000 | -6,000 | 11.16% | 86,064,220 |
| 2022-05-03 | 2022-04-28 | 0.930 | 88,732,000 | -70,000 | 11.16% | 82,520,760 |
| 2022-04-20 | 2022-04-14 | 1.000 | 88,802,000 | +20,000 | 11.17% | 88,802,000 |
| 2022-03-30 | 2022-03-28 | 1.100 | 88,782,000 | +20,000 | 11.17% | 97,660,200 |
| 2022-03-21 | 2022-03-17 | 1.080 | 88,762,000 | -10,000 | 11.17% | 95,862,960 |
| 2022-03-01 | 2022-02-25 | 1.080 | 88,772,000 | -100,000 | 11.17% | 95,873,760 |
| 2022-02-28 | 2022-02-24 | 1.030 | 88,872,000 | -2,000 | 11.18% | 91,538,160 |
| 2022-01-24 | 2022-01-20 | 1.230 | 88,874,000 | +70,000 | 11.18% | 109,315,020 |
| 2022-01-20 | 2022-01-18 | 1.310 | 88,804,000 | +50,000 | 11.17% | 116,333,240 |
| 2022-01-19 | 2022-01-17 | 1.370 | 88,754,000 | +50,000,000 | 11.16% | 121,592,980 |
| 2022-01-13 | 2022-01-11 | 1.380 | 38,754,000 | -2,000 | 4.87% | 53,480,520 |
| 2022-01-10 | 2022-01-06 | 1.600 | 38,756,000 | -6,000 | 4.87% | 62,009,600 |
| 2021-12-30 | 2021-12-28 | 1.300 | 38,762,000 | +6,000 | 4.88% | 50,390,600 |
| 2021-12-14 | 2021-12-10 | 1.600 | 38,756,000 | -2,000 | 4.87% | 62,009,600 |
| 2021-12-13 | 2021-12-09 | 1.510 | 38,758,000 | -50,000 | 4.88% | 58,524,580 |
| 2021-12-09 | 2021-12-07 | 1.430 | 38,808,000 | -128,000 | 4.88% | 55,495,440 |
| 2021-12-08 | 2021-12-06 | 1.400 | 38,936,000 | -58,000 | 4.90% | 54,510,400 |
| 2021-11-25 | 2021-11-23 | 1.350 | 38,994,000 | +50,000 | 4.90% | 52,641,900 |
| 2021-11-22 | 2021-11-18 | 1.470 | 38,944,000 | -30,000,000 | 4.90% | 57,247,680 |
| 2021-11-11 | 2021-11-09 | 1.490 | 68,944,000 | -30,000 | 8.67% | 102,726,560 |
| 2021-11-08 | 2021-11-04 | 1.500 | 68,974,000 | -30,000 | 8.68% | 103,461,000 |
| 2021-10-19 | 2021-10-15 | 1.490 | 69,004,000 | -220,000 | 8.68% | 102,815,960 |
| 2021-10-18 | 2021-10-12 | 1.400 | 69,224,000 | -126,000 | 8.71% | 96,913,600 |
| 2021-10-15 | 2021-10-11 | 1.390 | 69,350,000 | -154,000 | 8.72% | 96,396,500 |
| 2021-10-07 | 2021-10-05 | 1.310 | 69,504,000 | -14,000 | 8.74% | 91,050,240 |
| 2021-10-06 | 2021-10-04 | 1.370 | 69,518,000 | -90,000 | 8.74% | 95,239,660 |
| 2021-10-04 | 2021-09-29 | 1.340 | 69,608,000 | -76,000 | 8.76% | 93,274,720 |
| 2021-09-29 | 2021-09-27 | 1.330 | 69,684,000 | +14,000 | 8.77% | 92,679,720 |
| 2021-09-13 | 2021-09-09 | 1.190 | 69,670,000 | -200,000 | 8.76% | 82,907,300 |
| 2021-08-19 | 2021-08-17 | 1.400 | 69,870,000 | -2,000 | 8.79% | 97,818,000 |
| 2021-08-18 | 2021-08-16 | 1.500 | 69,872,000 | -12,000 | 8.79% | 104,808,000 |
| 2021-08-13 | 2021-08-11 | 1.390 | 69,884,000 | -26,000 | 8.79% | 97,138,760 |
| 2021-08-05 | 2021-08-03 | 1.270 | 69,910,000 | +4,000 | 8.79% | 88,785,700 |
| 2021-08-04 | 2021-08-02 | 1.240 | 69,906,000 | +20,000 | 8.79% | 86,683,440 |
| 2021-07-26 | 2021-07-22 | 1.360 | 69,886,000 | -20,000 | 8.79% | 95,044,960 |
| 2021-07-22 | 2021-07-20 | 1.420 | 69,906,000 | +12,000 | 8.79% | 99,266,520 |
| 2021-07-14 | 2021-07-12 | 1.440 | 69,894,000 | +2,000 | 8.79% | 100,647,360 |
| 2021-07-08 | 2021-07-06 | 1.420 | 69,892,000 | +8,000 | 8.79% | 99,246,640 |
| 2021-07-06 | 2021-07-02 | 1.250 | 69,884,000 | +2,000 | 8.79% | 87,355,000 |
| 2021-07-05 | 2021-06-30 | 1.360 | 69,882,000 | +2,000 | 8.79% | 95,039,520 |
| 2021-07-02 | 2021-06-29 | 1.430 | 69,880,000 | +2,000 | 8.79% | 99,928,400 |
| 2021-06-28 | 2021-06-24 | 1.450 | 69,878,000 | +2,000 | 8.79% | 101,323,100 |
| 2021-06-16 | 2021-06-11 | 1.570 | 69,876,000 | -438,000 | 8.79% | 109,705,320 |
| 2021-06-15 | 2021-06-10 | 1.460 | 70,314,000 | -12,000 | 8.84% | 102,658,440 |
| 2021-06-08 | 2021-06-04 | 1.550 | 70,326,000 | +4,000 | 8.85% | 109,005,300 |
| 2021-06-07 | 2021-06-03 | 1.530 | 70,322,000 | +6,000 | 8.85% | 107,592,660 |
| 2021-06-04 | 2021-06-02 | 1.560 | 70,316,000 | -94,000 | 8.84% | 109,692,960 |
| 2021-06-03 | 2021-06-01 | 1.540 | 70,410,000 | +12,000 | 8.86% | 108,431,400 |
| 2021-06-02 | 2021-05-31 | 1.650 | 70,398,000 | +8,000 | 8.86% | 116,156,700 |
| 2021-06-01 | 2021-05-28 | 1.600 | 70,390,000 | -4,000 | 8.85% | 112,624,000 |
| 2021-05-26 | 2021-05-24 | 1.550 | 70,394,000 | -216,000 | 8.85% | 109,110,700 |
| 2021-05-25 | 2021-05-21 | 1.480 | 70,610,000 | -50,000 | 8.88% | 104,502,800 |
| 2021-05-24 | 2021-05-20 | 1.510 | 70,660,000 | -20,000 | 8.89% | 106,696,600 |
| 2021-05-21 | 2021-05-18 | 1.450 | 70,680,000 | -30,000 | 8.89% | 102,486,000 |
| 2021-05-20 | 2021-05-17 | 1.330 | 70,710,000 | -50,000 | 8.89% | 94,044,300 |
| 2021-05-14 | 2021-05-12 | 1.290 | 70,760,000 | -104,000 | 8.90% | 91,280,400 |
| 2021-05-13 | 2021-05-11 | 1.250 | 70,864,000 | +30,000 | 8.91% | 88,580,000 |
| 2021-05-12 | 2021-05-10 | 1.330 | 70,834,000 | +70,000 | 8.91% | 94,209,220 |
| 2021-05-10 | 2021-05-06 | 1.550 | 70,764,000 | +20,000 | 8.90% | 109,684,200 |
| 2021-05-07 | 2021-05-05 | 1.530 | 70,744,000 | +10,000 | 8.90% | 108,238,320 |
| 2021-05-06 | 2021-05-04 | 1.590 | 70,734,000 | +8,000 | 8.90% | 112,467,060 |
| 2021-05-05 | 2021-05-03 | 1.600 | 70,726,000 | +30,000 | 8.90% | 113,161,600 |
| 2021-05-04 | 2021-04-30 | 1.600 | 70,696,000 | +80,000 | 8.89% | 113,113,600 |
| 2021-05-03 | 2021-04-29 | 1.760 | 70,616,000 | +2,000 | 8.88% | 124,284,160 |
| 2021-04-30 | 2021-04-28 | 1.760 | 70,614,000 | -110,000 | 8.88% | 124,280,640 |
| 2021-04-29 | 2021-04-27 | 1.990 | 70,724,000 | +280,000 | 8.90% | 140,740,760 |
| 2021-04-28 | 2021-04-26 | 1.990 | 70,444,000 | -106,000 | 8.86% | 140,183,560 |
| 2021-04-26 | 2021-04-22 | 2.380 | 70,550,000 | -140,000 | 8.87% | 167,909,000 |
| 2021-04-23 | 2021-04-21 | 2.410 | 70,690,000 | +12,000 | 8.89% | 170,362,900 |
| 2021-04-22 | 2021-04-20 | 2.400 | 70,678,000 | +88,000 | 8.89% | 169,627,200 |
| 2021-04-21 | 2021-04-19 | 2.450 | 70,590,000 | +110,000 | 8.88% | 172,945,500 |
| 2021-04-20 | 2021-04-16 | 2.390 | 70,480,000 | -48,000 | 8.87% | 168,447,200 |
| 2021-04-19 | 2021-04-15 | 2.500 | 70,528,000 | +50,000 | 8.87% | 176,320,000 |
| 2021-04-16 | 2021-04-14 | 2.440 | 70,478,000 | -802,000 | 8.87% | 171,966,320 |
| 2021-04-15 | 2021-04-13 | 2.600 | 71,280,000 | -176,000 | 8.97% | 185,328,000 |
| 2021-04-14 | 2021-04-12 | 2.600 | 71,456,000 | +70,000 | 10.14% | 185,785,600 |
| 2021-04-13 | 2021-04-09 | 2.610 | 71,386,000 | -26,000 | 10.13% | 186,317,460 |
| 2021-04-12 | 2021-04-08 | 2.600 | 71,412,000 | -314,000 | 10.13% | 185,671,200 |
| 2021-04-09 | 2021-04-07 | 2.420 | 71,726,000 | -1,166,000 | 10.17% | 173,576,920 |
| 2021-04-08 | 2021-04-01 | 2.050 | 72,892,000 | -88,000 | 10.34% | 149,428,600 |
| 2021-04-07 | 2021-03-31 | 2.040 | 72,980,000 | -388,000 | 10.35% | 148,879,200 |
| 2021-04-01 | 2021-03-30 | 2.030 | 73,368,000 | -202,000 | 10.41% | 148,937,040 |
| 2021-03-31 | 2021-03-29 | 2.020 | 73,570,000 | -786,000 | 10.44% | 148,611,400 |
| 2021-03-30 | 2021-03-26 | 2.050 | 74,356,000 | -154,000 | 10.55% | 152,429,800 |
| 2021-03-29 | 2021-03-25 | 2.070 | 74,510,000 | -248,000 | 10.57% | 154,235,700 |
| 2021-03-26 | 2021-03-24 | 2.070 | 74,758,000 | -360,000 | 10.60% | 154,749,060 |
| 2021-03-25 | 2021-03-23 | 2.010 | 75,118,000 | -2,500,000 | 10.66% | 150,987,180 |
| 2021-03-24 | 2021-03-22 | 2.010 | 77,618,000 | -276,000 | 11.01% | 156,012,180 |
| 2021-03-23 | 2021-03-19 | 2.000 | 77,894,000 | -1,300,000 | 11.05% | 155,788,000 |
| 2021-03-22 | 2021-03-18 | 1.990 | 79,194,000 | -1,238,000 | 11.23% | 157,596,060 |
| 2021-03-19 | 2021-03-17 | 1.990 | 80,432,000 | -860,000 | 11.41% | 160,059,680 |
| 2021-03-18 | 2021-03-16 | 2.000 | 81,292,000 | -576,000 | 11.53% | 162,584,000 |
| 2021-03-17 | 2021-03-15 | 1.990 | 81,868,000 | -1,342,000 | 11.61% | 162,917,320 |
| 2021-03-16 | 2021-03-12 | 1.980 | 83,210,000 | -38,000 | 11.80% | 164,755,800 |
| 2021-03-15 | 2021-03-11 | 1.980 | 83,248,000 | -550,000 | 11.81% | 164,831,040 |
| 2021-03-12 | 2021-03-10 | 1.930 | 83,798,000 | +2,296,000 | 11.89% | 161,730,140 |
| 2021-03-11 | 2021-03-09 | 1.980 | 81,502,000 | +116,000 | 11.56% | 161,373,960 |
| 2021-03-10 | 2021-03-08 | 1.990 | 81,386,000 | +52,000 | 11.54% | 161,958,140 |
| 2021-03-05 | 2021-03-03 | 1.950 | 81,334,000 | +374,000 | 11.54% | 158,601,300 |
| 2021-03-04 | 2021-03-02 | 1.900 | 80,960,000 | +4,000 | 11.48% | 153,824,000 |
| 2021-03-03 | 2021-03-01 | 1.940 | 80,956,000 | +396,000 | 11.48% | 157,054,640 |
| 2021-03-02 | 2021-02-26 | 1.910 | 80,560,000 | +20,000 | 11.43% | 153,869,600 |
| 2021-03-01 | 2021-02-25 | 1.820 | 80,540,000 | +546,000 | 11.42% | 146,582,800 |
| 2021-02-25 | 2021-02-23 | 1.850 | 79,994,000 | +414,000 | 11.35% | 147,988,900 |
| 2021-02-24 | 2021-02-22 | 1.850 | 79,580,000 | +70,000 | 11.29% | 147,223,000 |
| 2021-02-23 | 2021-02-19 | 1.780 | 79,510,000 | +40,000 | 11.28% | 141,527,800 |
| 2021-02-22 | 2021-02-18 | 1.820 | 79,470,000 | -156,000 | 11.27% | 144,635,400 |
| 2021-02-19 | 2021-02-17 | 1.980 | 79,626,000 | +1,848,000 | 11.29% | 157,659,480 |
| 2021-02-18 | 2021-02-16 | 1.590 | 77,778,000 | +52,000 | 11.03% | 123,667,020 |
| 2021-02-17 | 2021-02-11 | 1.610 | 77,726,000 | -16,000 | 11.02% | 125,138,860 |
| 2021-02-16 | 2021-02-09 | 1.250 | 77,742,000 | -250,000 | 11.03% | 97,177,500 |
| 2021-02-09 | 2021-02-05 | 1.210 | 77,992,000 | +2,000 | 11.06% | 94,370,320 |
| 2021-02-03 | 2021-02-01 | 1.150 | 77,990,000 | -138,000 | 11.06% | 89,688,500 |
| 2021-02-01 | 2021-01-28 | 1.050 | 78,128,000 | +4,000 | 11.08% | 82,034,400 |
| 2021-01-25 | 2021-01-21 | 1.100 | 78,124,000 | +8,000 | 11.08% | 85,936,400 |
| 2021-01-19 | 2021-01-15 | 1.100 | 78,116,000 | -6,000 | 11.08% | 85,927,600 |
| 2021-01-13 | 2021-01-11 | 1.050 | 78,122,000 | -10,000 | 11.08% | 82,028,100 |
| 2021-01-12 | 2021-01-08 | 1.100 | 78,132,000 | -2,000 | 11.08% | 85,945,200 |
| 2020-12-03 | 2020-12-01 | 1.150 | 78,134,000 | +2,000 | 11.08% | 89,854,100 |
| 2020-11-17 | 2020-11-13 | 1.150 | 78,132,000 | -8,000 | 11.08% | 89,851,800 |
| 2020-11-16 | 2020-11-12 | 1.150 | 78,140,000 | -50,000 | 11.08% | 89,861,000 |
| 2020-11-13 | 2020-11-11 | 1.150 | 78,190,000 | +2,000 | 11.09% | 89,918,500 |
| 2020-11-12 | 2020-11-10 | 1.270 | 78,188,000 | +10,000 | 11.09% | 99,298,760 |
| 2020-09-02 | 2020-08-31 | 1.280 | 78,178,000 | -10,000 | 11.09% | 100,067,840 |
| 2020-08-28 | 2020-08-26 | 1.250 | 78,188,000 | -44,000 | 11.09% | 97,735,000 |
| 2020-07-30 | 2020-07-28 | 1.330 | 78,232,000 | -216,000 | 11.10% | 104,048,560 |
| 2020-07-29 | 2020-07-27 | 1.300 | 78,448,000 | -60,000 | 11.13% | 101,982,400 |
| 2020-07-28 | 2020-07-24 | 1.400 | 78,508,000 | -24,000 | 11.14% | 109,911,200 |
| 2020-07-15 | 2020-07-13 | 1.580 | 78,532,000 | +206,000 | 11.14% | 124,080,560 |
| 2020-06-15 | 2020-06-11 | 1.340 | 78,326,000 | +400,000 | 11.11% | 104,956,840 |
| 2020-06-12 | 2020-06-10 | 1.340 | 77,926,000 | +82,000 | 11.05% | 104,420,840 |
| 2020-06-10 | 2020-06-08 | 1.350 | 77,844,000 | +20,000,000 | 11.04% | 105,089,400 |
| 2020-06-05 | 2020-06-03 | 1.350 | 57,844,000 | -6,000 | 8.20% | 78,089,400 |
| 2020-04-21 | 2020-04-17 | 1.470 | 57,850,000 | +32,000 | 8.21% | 85,039,500 |
| 2020-04-09 | 2020-04-07 | 1.500 | 57,818,000 | +38,000 | 8.20% | 86,727,000 |
| 2020-03-09 | 2020-03-05 | 1.510 | 57,780,000 | -6,000 | 8.20% | 87,247,800 |
| 2020-03-03 | 2020-02-28 | 1.500 | 57,786,000 | -40,000 | 8.20% | 86,679,000 |
| 2020-02-21 | 2020-02-19 | 1.550 | 57,826,000 | -4,000 | 8.20% | 89,630,300 |
| 2020-02-20 | 2020-02-18 | 1.550 | 57,830,000 | -14,000 | 8.20% | 89,636,500 |
| 2020-01-22 | 2020-01-20 | 1.880 | 57,844,000 | -60,000 | 8.20% | 108,746,720 |
| 2020-01-13 | 2020-01-09 | 1.930 | 57,904,000 | +266,000 | 8.21% | 111,754,720 |
| 2020-01-07 | 2020-01-03 | 1.900 | 57,638,000 | -160,000 | 8.18% | 109,512,200 |
| 2020-01-02 | 2019-12-27 | 1.900 | 57,798,000 | -20,000 | 9.83% | 109,816,200 |
| 2019-12-20 | 2019-12-18 | 1.850 | 57,818,000 | -170,000 | 9.83% | 106,963,300 |
| 2019-12-19 | 2019-12-17 | 1.810 | 57,988,000 | -30,000 | 9.86% | 104,958,280 |
| 2019-12-18 | 2019-12-16 | 1.820 | 58,018,000 | -40,000 | 9.87% | 105,592,760 |
| 2019-12-17 | 2019-12-13 | 1.840 | 58,058,000 | +28,000 | 9.87% | 106,826,720 |
| 2019-08-29 | 2019-08-27 | 1.750 | 58,030,000 | +50,000 | 9.87% | 101,552,500 |
| 2019-08-15 | 2019-08-13 | 1.780 | 57,980,000 | -2,000 | 9.86% | 103,204,400 |
| 2019-08-09 | 2019-08-07 | 1.890 | 57,982,000 | -4,000 | 9.86% | 109,585,980 |
| 2019-07-29 | 2019-07-25 | 1.900 | 57,986,000 | -2,000 | 9.86% | 110,173,400 |
| 2019-07-26 | 2019-07-24 | 1.890 | 57,988,000 | -2,000 | 9.86% | 109,597,320 |
| 2019-07-25 | 2019-07-23 | 1.900 | 57,990,000 | -4,000 | 9.86% | 110,181,000 |
| 2019-07-19 | 2019-07-17 | 1.900 | 57,994,000 | -18,000 | 9.86% | 110,188,600 |
| 2019-07-18 | 2019-07-16 | 1.920 | 58,012,000 | -4,000 | 9.87% | 111,383,040 |
| 2019-07-10 | 2019-07-08 | 1.920 | 58,016,000 | -6,000 | 9.87% | 111,390,720 |
| 2019-07-04 | 2019-07-02 | 1.910 | 58,022,000 | +14,000 | 9.87% | 110,822,020 |
| 2019-06-20 | 2019-06-18 | 1.910 | 58,008,000 | +24,000 | 9.87% | 110,795,280 |
| 2019-06-13 | 2019-06-11 | 1.910 | 57,984,000 | -260,000 | 9.86% | 110,749,440 |
| 2019-06-12 | 2019-06-10 | 1.930 | 58,244,000 | +250,000 | 9.91% | 112,410,920 |
| 2019-06-11 | 2019-06-06 | 1.930 | 57,994,000 | +16,000 | 9.86% | 111,928,420 |
| 2019-06-10 | 2019-06-05 | 1.950 | 57,978,000 | +42,000 | 9.86% | 113,057,100 |
| 2019-06-03 | 2019-05-30 | 1.930 | 57,936,000 | +68,000 | 9.85% | 111,816,480 |
| 2019-05-23 | 2019-05-21 | 1.980 | 57,868,000 | -4,000 | 9.84% | 114,578,640 |
| 2019-05-22 | 2019-05-20 | 2.050 | 57,872,000 | -18,000 | 9.84% | 118,637,600 |
| 2019-05-17 | 2019-05-15 | 1.960 | 57,890,000 | -18,000 | 9.85% | 113,464,400 |
| 2019-05-15 | 2019-05-10 | 1.950 | 57,908,000 | -20,000 | 9.85% | 112,920,600 |
| 2019-05-09 | 2019-05-07 | 1.960 | 57,928,000 | -60,000 | 9.85% | 113,538,880 |
| 2019-05-08 | 2019-05-06 | 1.950 | 57,988,000 | +4,000 | 9.86% | 113,076,600 |
| 2019-05-03 | 2019-04-30 | 1.950 | 57,984,000 | -120,000 | 9.86% | 113,068,800 |
| 2019-05-02 | 2019-04-29 | 1.980 | 58,104,000 | -30,000 | 9.88% | 115,045,920 |
| 2019-04-30 | 2019-04-26 | 1.990 | 58,134,000 | -100,000 | 9.89% | 115,686,660 |
| 2019-04-29 | 2019-04-25 | 2.000 | 58,234,000 | -58,000 | 9.90% | 116,468,000 |
| 2019-04-25 | 2019-04-23 | 1.950 | 58,292,000 | -316,000 | 9.91% | 113,669,400 |
| 2019-04-18 | 2019-04-16 | 2.000 | 58,608,000 | -30,000 | 10.50% | 117,216,000 |
| 2019-04-16 | 2019-04-12 | 1.930 | 58,638,000 | -122,000 | 10.51% | 113,171,340 |
| 2019-04-15 | 2019-04-11 | 1.960 | 58,760,000 | -10,000 | 10.53% | 115,169,600 |
| 2019-04-12 | 2019-04-10 | 1.980 | 58,770,000 | -10,000 | 10.53% | 116,364,600 |
| 2019-04-11 | 2019-04-09 | 1.980 | 58,780,000 | +76,000 | 10.53% | 116,384,400 |
| 2019-04-08 | 2019-04-03 | 1.980 | 58,704,000 | -22,000 | 10.52% | 116,233,920 |
| 2019-03-27 | 2019-03-25 | 1.990 | 58,726,000 | -10,000 | 10.52% | 116,864,740 |
| 2019-03-25 | 2019-03-21 | 1.960 | 58,736,000 | +10,000 | 10.53% | 115,122,560 |
| 2019-03-21 | 2019-03-19 | 1.970 | 58,726,000 | +18,000 | 10.52% | 115,690,220 |
| 2019-03-19 | 2019-03-15 | 1.980 | 58,708,000 | -10,000 | 10.52% | 116,241,840 |
| 2019-03-13 | 2019-03-11 | 1.950 | 58,718,000 | -62,000 | 10.52% | 114,500,100 |
| 2019-03-08 | 2019-03-06 | 1.890 | 58,780,000 | -40,000 | 10.53% | 111,094,200 |
| 2019-02-19 | 2019-02-15 | 1.880 | 58,820,000 | -10,000 | 10.54% | 110,581,600 |
| 2019-02-08 | 2019-01-31 | 1.920 | 58,830,000 | +8,000 | 10.54% | 112,953,600 |
| 2019-01-17 | 2019-01-15 | 1.850 | 58,822,000 | +24,000 | 10.54% | 108,820,700 |
| 2019-01-02 | 2018-12-27 | 1.870 | 58,798,000 | +68,000 | 10.54% | 109,952,260 |
| 2018-12-17 | 2018-12-13 | 1.850 | 58,730,000 | -30,000 | 10.53% | 108,650,500 |
| 2018-11-22 | 2018-11-20 | 1.950 | 58,760,000 | +2,000 | 10.53% | 114,582,000 |
| 2018-10-24 | 2018-10-22 | 1.980 | 58,758,000 | +276,000 | 10.53% | 116,340,840 |
| 2018-09-28 | 2018-09-26 | 2.000 | 58,482,000 | +40,000 | 10.48% | 116,964,000 |
| 2018-08-31 | 2018-08-29 | 2.050 | 58,442,000 | -4,000 | 10.47% | 119,806,100 |
| 2018-08-20 | 2018-08-16 | 2.060 | 58,446,000 | -24,000 | 10.47% | 120,398,760 |
| 2018-08-03 | 2018-08-01 | 2.050 | 58,470,000 | -2,000 | 10.48% | 119,863,500 |
| 2018-07-26 | 2018-07-24 | 2.070 | 58,472,000 | -30,000 | 10.48% | 121,037,040 |
| 2018-07-24 | 2018-07-20 | 2.130 | 58,502,000 | +50,000 | 10.48% | 124,609,260 |
| 2018-06-27 | 2018-06-25 | 2.030 | 58,452,000 | +60,000 | 10.48% | 118,657,560 |
| 2018-06-21 | 2018-06-19 | 2.200 | 58,392,000 | -34,000 | 10.46% | 128,462,400 |
| 2018-06-14 | 2018-06-12 | 2.270 | 58,426,000 | -140,000 | 10.47% | 132,627,020 |
| 2018-06-12 | 2018-06-08 | 2.170 | 58,566,000 | -8,000 | 10.50% | 127,088,220 |
| 2018-05-28 | 2018-05-24 | 2.260 | 58,574,000 | -40,000 | 10.50% | 132,377,240 |
| 2018-05-16 | 2018-05-14 | 2.230 | 58,614,000 | +14,000 | 10.50% | 130,709,220 |
| 2018-05-09 | 2018-05-07 | 2.200 | 58,600,000 | +20,000 | 10.50% | 128,920,000 |
| 2018-05-08 | 2018-05-04 | 2.150 | 58,580,000 | -100,000 | 10.50% | 125,947,000 |
| 2018-04-26 | 2018-04-24 | 2.280 | 58,680,000 | +4,000 | 10.52% | 133,790,400 |
| 2018-04-25 | 2018-04-23 | 2.260 | 58,676,000 | +6,000 | 10.52% | 132,607,760 |
| 2018-04-23 | 2018-04-19 | 2.210 | 58,670,000 | +36,000 | 10.51% | 129,660,700 |
| 2018-04-20 | 2018-04-18 | 2.190 | 58,634,000 | +18,000 | 10.51% | 128,408,460 |
| 2018-04-19 | 2018-04-17 | 2.280 | 58,616,000 | +20,000 | 10.50% | 133,644,480 |
| 2018-04-18 | 2018-04-16 | 2.290 | 58,596,000 | -90,000 | 10.50% | 134,184,840 |
| 2018-04-17 | 2018-04-13 | 2.260 | 58,686,000 | +22,000 | 10.52% | 132,630,360 |
| 2018-04-16 | 2018-04-12 | 2.240 | 58,664,000 | +4,000 | 10.51% | 131,407,360 |
| 2018-04-10 | 2018-04-06 | 2.200 | 58,660,000 | +18,000 | 10.51% | 129,052,000 |
| 2018-04-06 | 2018-04-03 | 2.180 | 58,642,000 | +10,000 | 10.51% | 127,839,560 |
| 2018-04-04 | 2018-03-29 | 2.340 | 58,632,000 | +20,000 | 10.51% | 137,198,880 |
| 2018-04-03 | 2018-03-28 | 2.250 | 58,612,000 | -2,000 | 10.50% | 131,877,000 |
| 2018-03-29 | 2018-03-27 | 2.250 | 58,614,000 | -24,000 | 10.50% | 131,881,500 |
| 2018-03-28 | 2018-03-26 | 2.250 | 58,638,000 | -10,000 | 10.51% | 131,935,500 |
| 2018-03-26 | 2018-03-22 | 2.260 | 58,648,000 | +110,000 | 10.51% | 132,544,480 |
| 2018-03-23 | 2018-03-21 | 2.330 | 58,538,000 | +8,000 | 10.49% | 136,393,540 |
| 2018-03-22 | 2018-03-20 | 2.380 | 58,530,000 | +38,000 | 10.49% | 139,301,400 |
| 2018-03-21 | 2018-03-19 | 2.270 | 58,492,000 | -42,000 | 10.48% | 132,776,840 |
| 2018-03-20 | 2018-03-16 | 2.420 | 58,534,000 | -1,918,000 | 10.49% | 141,652,280 |
| 2018-03-19 | 2018-03-15 | 2.030 | 60,452,000 | -42,000 | 10.83% | 122,717,560 |
| 2018-03-13 | 2018-03-09 | 2.120 | 60,494,000 | -6,000 | 10.84% | 128,247,280 |
| 2018-03-12 | 2018-03-08 | 2.140 | 60,500,000 | -242,000 | 10.84% | 129,470,000 |
| 2018-03-06 | 2018-03-02 | 2.100 | 60,742,000 | -14,000 | 10.89% | 127,558,200 |
| 2018-03-05 | 2018-03-01 | 2.140 | 60,756,000 | -40,000 | 10.89% | 130,017,840 |
| 2018-02-28 | 2018-02-26 | 1.990 | 60,796,000 | +10,000 | 10.90% | 120,984,040 |
| 2018-02-26 | 2018-02-22 | 2.000 | 60,786,000 | +60,000 | 10.89% | 121,572,000 |
| 2018-02-13 | 2018-02-09 | 1.960 | 60,726,000 | +40,000 | 10.88% | 119,022,960 |
| 2018-02-12 | 2018-02-08 | 1.990 | 60,686,000 | +56,000 | 10.88% | 120,765,140 |
| 2018-02-08 | 2018-02-06 | 1.970 | 60,630,000 | +70,000 | 10.87% | 119,441,100 |
| 2018-02-01 | 2018-01-30 | 2.000 | 60,560,000 | +22,000 | 10.85% | 121,120,000 |
| 2018-01-31 | 2018-01-29 | 2.000 | 60,538,000 | +2,000 | 10.85% | 121,076,000 |
| 2018-01-29 | 2018-01-25 | 2.020 | 60,536,000 | +248,000 | 10.85% | 122,282,720 |
| 2018-01-26 | 2018-01-24 | 1.980 | 60,288,000 | +88,000 | 10.80% | 119,370,240 |
| 2018-01-25 | 2018-01-23 | 1.980 | 60,200,000 | +148,000 | 10.79% | 119,196,000 |
| 2018-01-24 | 2018-01-22 | 2.000 | 60,052,000 | +24,000 | 10.76% | 120,104,000 |
| 2018-01-23 | 2018-01-19 | 2.030 | 60,028,000 | +18,000 | 10.76% | 121,856,840 |
| 2018-01-22 | 2018-01-18 | 1.990 | 60,010,000 | -274,000 | 10.75% | 119,419,900 |
| 2018-01-17 | 2018-01-15 | 2.100 | 60,284,000 | +50,000 | 10.80% | 126,596,400 |
| 2018-01-16 | 2018-01-12 | 2.110 | 60,234,000 | +292,000 | 10.79% | 127,093,740 |
| 2018-01-15 | 2018-01-11 | 2.130 | 59,942,000 | -24,000 | 10.74% | 127,676,460 |
| 2018-01-12 | 2018-01-10 | 2.140 | 59,966,000 | -50,000 | 10.75% | 128,327,240 |
| 2018-01-11 | 2018-01-09 | 2.100 | 60,016,000 | -92,000 | 10.76% | 126,033,600 |
| 2018-01-09 | 2018-01-05 | 2.100 | 60,108,000 | -30,000 | 10.77% | 126,226,800 |
| 2017-12-28 | 2017-12-22 | 2.080 | 60,138,000 | +40,000 | 10.78% | 125,087,040 |
| 2017-12-21 | 2017-12-19 | 2.070 | 60,098,000 | -8,000 | 10.77% | 124,402,860 |
| 2017-12-13 | 2017-12-11 | 2.060 | 60,106,000 | +146,000 | 10.77% | 123,818,360 |
| 2017-12-12 | 2017-12-08 | 2.040 | 59,960,000 | +4,000 | 10.75% | 122,318,400 |
| 2017-11-28 | 2017-11-24 | 2.040 | 59,956,000 | +8,000 | 10.74% | 122,310,240 |
| 2017-11-27 | 2017-11-23 | 2.080 | 59,948,000 | +20,000 | 10.74% | 124,691,840 |
| 2017-11-24 | 2017-11-22 | 2.040 | 59,928,000 | -10,000 | 10.74% | 122,253,120 |
| 2017-11-23 | 2017-11-21 | 2.100 | 59,938,000 | -14,000 | 10.74% | 125,869,800 |
| 2017-11-10 | 2017-11-08 | 2.150 | 59,952,000 | +20,000 | 10.74% | 128,896,800 |
| 2017-11-08 | 2017-11-06 | 2.180 | 59,932,000 | +20,000 | 10.74% | 130,651,760 |
| 2017-11-03 | 2017-11-01 | 2.230 | 59,912,000 | +60,000 | 10.74% | 133,603,760 |
| 2017-11-02 | 2017-10-31 | 2.260 | 59,852,000 | +20,000 | 10.73% | 135,265,520 |
| 2017-10-31 | 2017-10-27 | 2.290 | 59,832,000 | -30,000 | 10.72% | 137,015,280 |
| 2017-10-27 | 2017-10-25 | 2.260 | 59,862,000 | -20,000 | 10.73% | 135,288,120 |
| 2017-10-25 | 2017-10-23 | 2.210 | 59,882,000 | +2,000 | 10.73% | 132,339,220 |
| 2017-10-24 | 2017-10-20 | 2.220 | 59,880,000 | +468,000 | 10.73% | 132,933,600 |
| 2017-10-23 | 2017-10-19 | 2.250 | 59,412,000 | +130,000 | 10.65% | 133,677,000 |
| 2017-10-20 | 2017-10-18 | 2.250 | 59,282,000 | -40,000 | 10.62% | 133,384,500 |
| 2017-10-18 | 2017-10-16 | 2.220 | 59,322,000 | +180,000 | 10.63% | 131,694,840 |
| 2017-10-17 | 2017-10-13 | 2.330 | 59,142,000 | -122,000 | 10.60% | 137,800,860 |
| 2017-10-12 | 2017-10-10 | 2.220 | 59,264,000 | +8,000 | 10.62% | 131,566,080 |
| 2017-10-09 | 2017-10-04 | 2.200 | 59,256,000 | -142,000 | 10.62% | 130,363,200 |
| 2017-10-06 | 2017-10-03 | 2.150 | 59,398,000 | -10,000 | 10.64% | 127,705,700 |
| 2017-10-04 | 2017-09-29 | 2.100 | 59,408,000 | +146,000 | 10.65% | 124,756,800 |
| 2017-10-03 | 2017-09-28 | 2.060 | 59,262,000 | +300,000 | 10.62% | 122,079,720 |
| 2017-09-29 | 2017-09-27 | 2.030 | 58,962,000 | +100,000 | 10.57% | 119,692,860 |
| 2017-09-28 | 2017-09-26 | 2.010 | 58,862,000 | -10,000 | 10.55% | 118,312,620 |
| 2017-09-26 | 2017-09-22 | 2.070 | 58,872,000 | -2,000 | 10.55% | 121,865,040 |
| 2017-09-22 | 2017-09-20 | 2.040 | 58,874,000 | -10,000 | 10.55% | 120,102,960 |
| 2017-09-21 | 2017-09-19 | 2.030 | 58,884,000 | +112,000 | 10.55% | 119,534,520 |
| 2017-09-18 | 2017-09-14 | 2.020 | 58,772,000 | +250,000 | 10.53% | 118,719,440 |
| 2017-09-14 | 2017-09-12 | 2.010 | 58,522,000 | +300,000 | 10.49% | 117,629,220 |
| 2017-08-22 | 2017-08-18 | 1.990 | 58,222,000 | +2,000 | 10.43% | 115,861,780 |
| 2017-08-21 | 2017-08-17 | 1.950 | 58,220,000 | -24,000 | 10.43% | 113,529,000 |
| 2017-08-18 | 2017-08-16 | 1.940 | 58,244,000 | +6,000 | 10.44% | 112,993,360 |
| 2017-08-17 | 2017-08-15 | 1.950 | 58,238,000 | +70,000 | 10.44% | 113,564,100 |
| 2017-08-15 | 2017-08-11 | 1.960 | 58,168,000 | -4,000 | 10.42% | 114,009,280 |
| 2017-08-11 | 2017-08-09 | 1.910 | 58,172,000 | +34,000 | 10.43% | 111,108,520 |
| 2017-08-09 | 2017-08-07 | 2.060 | 58,138,000 | +6,000 | 10.42% | 119,764,280 |
| 2017-08-08 | 2017-08-04 | 2.090 | 58,132,000 | +20,000 | 10.42% | 121,495,880 |
| 2017-08-07 | 2017-08-03 | 2.090 | 58,112,000 | -4,000 | 10.41% | 121,454,080 |
| 2017-08-02 | 2017-07-31 | 2.100 | 58,116,000 | -8,000 | 10.42% | 122,043,600 |
| 2017-07-31 | 2017-07-27 | 2.100 | 58,124,000 | +50,000 | 10.42% | 122,060,400 |
| 2017-07-27 | 2017-07-25 | 2.140 | 58,074,000 | +40,000 | 10.41% | 124,278,360 |
| 2017-07-19 | 2017-07-17 | 2.350 | 58,034,000 | +100,000 | 10.40% | 136,379,900 |
| 2017-07-18 | 2017-07-14 | 2.380 | 57,934,000 | +234,000 | 10.38% | 137,882,920 |
| 2017-07-13 | 2017-07-11 | 2.250 | 57,700,000 | -34,000 | 10.34% | 129,825,000 |
| 2017-07-12 | 2017-07-10 | 2.400 | 57,734,000 | -8,000 | 10.35% | 138,561,600 |
| 2017-07-11 | 2017-07-07 | 2.410 | 57,742,000 | +10,000 | 10.35% | 139,158,220 |
| 2017-07-07 | 2017-07-05 | 2.440 | 57,732,000 | +188,000 | 10.35% | 140,866,080 |
| 2017-07-06 | 2017-07-04 | 2.430 | 57,544,000 | +52,000 | 10.31% | 139,831,920 |
| 2017-07-05 | 2017-07-03 | 2.350 | 57,492,000 | -2,000 | 10.30% | 135,106,200 |
| 2017-07-04 | 2017-06-30 | 2.360 | 57,494,000 | -36,000 | 10.30% | 135,685,840 |
| 2017-06-30 | 2017-06-28 | 2.240 | 57,530,000 | +20,000 | 10.31% | 128,867,200 |
| 2017-06-29 | 2017-06-27 | 2.300 | 57,510,000 | -78,000 | 10.31% | 132,273,000 |
| 2017-06-28 | 2017-06-26 | 2.160 | 57,588,000 | -24,000 | 10.32% | 124,390,080 |
| 2017-06-27 | 2017-06-23 | 2.100 | 57,612,000 | -16,000 | 10.32% | 120,985,200 |
| 2017-06-23 | 2017-06-21 | 2.030 | 57,628,000 | +10,000 | 10.33% | 116,984,840 |
| 2017-06-22 | 2017-06-20 | 2.050 | 57,618,000 | +66,000 | 10.33% | 118,116,900 |
| 2017-06-20 | 2017-06-16 | 1.990 | 57,552,000 | +16,000 | 10.31% | 114,528,480 |
| 2017-06-19 | 2017-06-15 | 2.000 | 57,536,000 | +54,000 | 10.31% | 115,072,000 |
| 2017-06-16 | 2017-06-14 | 2.000 | 57,482,000 | +60,000 | 10.30% | 114,964,000 |
| 2017-06-15 | 2017-06-13 | 2.010 | 57,422,000 | +2,000 | 10.29% | 115,418,220 |
| 2017-06-09 | 2017-06-07 | 2.040 | 57,420,000 | +60,000 | 10.29% | 117,136,800 |
| 2017-06-02 | 2017-05-31 | 2.030 | 57,360,000 | -10,000 | 10.28% | 116,440,800 |
| 2017-05-29 | 2017-05-25 | 1.920 | 57,370,000 | -10,000 | 10.28% | 110,150,400 |
| 2017-05-19 | 2017-05-17 | 1.980 | 57,380,000 | +106,000 | 10.28% | 113,612,400 |
| 2017-05-18 | 2017-05-16 | 1.980 | 57,274,000 | +52,000 | 10.26% | 113,402,520 |
| 2017-05-04 | 2017-04-28 | 2.050 | 57,222,000 | +200,000 | 10.25% | 117,305,100 |
| 2017-05-02 | 2017-04-27 | 2.020 | 57,022,000 | +30,000 | 10.22% | 115,184,440 |
| 2017-04-27 | 2017-04-25 | 2.090 | 56,992,000 | -528,000 | 10.21% | 119,113,280 |
| 2017-04-26 | 2017-04-24 | 2.000 | 57,520,000 | -62,000 | 10.31% | 115,040,000 |
| 2017-04-21 | 2017-04-19 | 1.930 | 57,582,000 | -26,000 | 10.32% | 111,133,260 |
| 2017-04-20 | 2017-04-18 | 1.950 | 57,608,000 | +22,000 | 10.32% | 112,335,600 |
| 2017-04-10 | 2017-04-06 | 1.950 | 57,586,000 | -100,000 | 10.32% | 112,292,700 |
| 2017-04-03 | 2017-03-30 | 1.990 | 57,686,000 | -160,000 | 10.34% | 114,795,140 |
| 2017-03-31 | 2017-03-29 | 1.940 | 57,846,000 | -82,000 | 10.37% | 112,221,240 |
| 2017-03-27 | 2017-03-23 | 2.000 | 57,928,000 | -304,000 | 10.38% | 115,856,000 |
| 2017-03-24 | 2017-03-22 | 2.020 | 58,232,000 | -62,000 | 10.44% | 117,628,640 |
| 2017-03-21 | 2017-03-17 | 2.030 | 58,294,000 | -70,000 | 10.45% | 118,336,820 |
| 2017-03-16 | 2017-03-14 | 1.980 | 58,364,000 | -40,000 | 10.46% | 115,560,720 |
| 2017-03-13 | 2017-03-09 | 1.900 | 58,404,000 | -18,000 | 10.47% | 110,967,600 |
| 2017-03-09 | 2017-03-07 | 1.850 | 58,422,000 | +32,000 | 10.47% | 108,080,700 |
| 2017-03-06 | 2017-03-02 | 1.910 | 58,390,000 | +210,000 | 10.46% | 111,524,900 |
| 2017-03-03 | 2017-03-01 | 1.940 | 58,180,000 | +62,000 | 10.43% | 112,869,200 |
| 2017-03-02 | 2017-02-28 | 1.950 | 58,118,000 | +90,000 | 10.42% | 113,330,100 |
| 2017-03-01 | 2017-02-27 | 1.920 | 58,028,000 | +80,000 | 10.40% | 111,413,760 |
| 2017-02-28 | 2017-02-24 | 1.940 | 57,948,000 | +22,000 | 10.38% | 112,419,120 |
| 2017-02-22 | 2017-02-20 | 2.000 | 57,926,000 | -160,000 | 10.38% | 115,852,000 |
| 2017-02-16 | 2017-02-14 | 1.980 | 58,086,000 | -2,000 | 10.41% | 115,010,280 |
| 2017-02-13 | 2017-02-09 | 1.980 | 58,088,000 | +14,000 | 10.41% | 115,014,240 |
| 2017-02-10 | 2017-02-08 | 1.950 | 58,074,000 | -72,000 | 10.41% | 113,244,300 |
| 2017-02-08 | 2017-02-06 | 2.010 | 58,146,000 | -28,000 | 10.42% | 116,873,460 |
| 2017-02-07 | 2017-02-03 | 1.920 | 58,174,000 | -60,000 | 10.43% | 111,694,080 |
| 2017-02-03 | 2017-02-01 | 1.920 | 58,234,000 | -58,000 | 10.44% | 111,809,280 |
| 2017-02-02 | 2017-01-27 | 2.010 | 58,292,000 | +262,000 | 10.45% | 117,166,920 |
| 2017-02-01 | 2017-01-25 | 1.840 | 58,030,000 | +630,000 | 10.40% | 106,775,200 |
| 2017-01-26 | 2017-01-24 | 1.770 | 57,400,000 | -62,000 | 10.29% | 101,598,000 |
| 2017-01-25 | 2017-01-23 | 2.290 | 57,462,000 | +210,000 | 10.30% | 131,587,980 |
| 2017-01-24 | 2017-01-20 | 2.380 | 57,252,000 | +20,000 | 10.26% | 136,259,760 |
| 2017-01-23 | 2017-01-19 | 2.420 | 57,232,000 | +58,000 | 10.26% | 138,501,440 |
| 2017-01-20 | 2017-01-18 | 2.410 | 57,174,000 | +48,000 | 12.30% | 137,789,340 |
| 2017-01-19 | 2017-01-17 | 2.390 | 57,126,000 | -14,000 | 12.29% | 136,531,140 |
| 2017-01-18 | 2017-01-16 | 2.400 | 57,140,000 | +70,000 | 12.29% | 137,136,000 |
| 2017-01-17 | 2017-01-13 | 2.400 | 57,070,000 | -6,000 | 12.27% | 136,968,000 |
| 2017-01-13 | 2017-01-11 | 2.330 | 57,076,000 | -40,000 | 12.27% | 132,987,080 |
| 2017-01-12 | 2017-01-10 | 2.460 | 57,116,000 | -84,000 | 12.28% | 140,505,360 |
| 2017-01-11 | 2017-01-09 | 2.430 | 57,200,000 | -148,000 | 12.30% | 138,996,000 |
| 2017-01-10 | 2017-01-06 | 2.160 | 57,348,000 | -154,000 | 12.33% | 123,871,680 |
| 2017-01-09 | 2017-01-05 | 2.120 | 57,502,000 | +564,000 | 12.37% | 121,904,240 |
| 2017-01-06 | 2017-01-04 | 1.990 | 56,938,000 | +22,000 | 12.24% | 113,306,620 |
| 2017-01-05 | 2017-01-03 | 2.060 | 56,916,000 | +8,000 | 12.24% | 117,246,960 |
| 2017-01-04 | 2016-12-30 | 1.920 | 56,908,000 | -12,000 | 12.24% | 109,263,360 |
| 2016-12-29 | 2016-12-23 | 2.070 | 56,920,000 | -10,000 | 12.24% | 117,824,400 |
| 2016-12-28 | 2016-12-22 | 2.070 | 56,930,000 | -122,000 | 12.24% | 117,845,100 |
| 2016-12-23 | 2016-12-21 | 2.050 | 57,052,000 | +50,000 | 12.27% | 116,956,600 |
| 2016-12-21 | 2016-12-19 | 2.000 | 57,002,000 | +164,000 | 12.26% | 114,004,000 |
| 2016-12-20 | 2016-12-16 | 2.060 | 56,838,000 | +646,000 | 12.22% | 117,086,280 |
| 2016-12-19 | 2016-12-15 | 2.050 | 56,192,000 | +266,000 | 12.08% | 115,193,600 |
| 2016-12-16 | 2016-12-14 | 2.020 | 55,926,000 | +502,000 | 12.03% | 112,970,520 |
| 2016-12-15 | 2016-12-13 | 1.940 | 55,424,000 | +3,068,000 | 11.92% | 107,522,560 |
| 2016-12-14 | 2016-12-12 | 2.010 | 52,356,000 | +6,250,000 | 11.26% | 105,235,560 |
| 2016-12-13 | 2016-12-09 | 1.750 | 46,106,000 | -40,000 | 9.92% | 80,685,500 |
| 2016-12-12 | 2016-12-08 | 1.710 | 46,146,000 | +950,000 | 9.92% | 78,909,660 |
| 2016-12-08 | 2016-12-06 | 1.780 | 45,196,000 | +182,000 | 9.72% | 80,448,880 |
| 2016-12-07 | 2016-12-05 | 1.780 | 45,014,000 | +242,000 | 9.68% | 80,124,920 |
| 2016-12-06 | 2016-12-02 | 1.760 | 44,772,000 | +148,000 | 9.63% | 78,798,720 |
| 2016-12-05 | 2016-12-01 | 1.760 | 44,624,000 | +50,000 | 9.60% | 78,538,240 |
| 2016-12-02 | 2016-11-30 | 1.750 | 44,574,000 | +1,118,000 | 9.59% | 78,004,500 |
| 2016-12-01 | 2016-11-29 | 1.790 | 43,456,000 | -370,000 | 9.35% | 77,786,240 |
| 2016-11-30 | 2016-11-28 | 1.830 | 43,826,000 | +32,000 | 9.42% | 80,201,580 |
| 2016-11-29 | 2016-11-25 | 1.830 | 43,794,000 | +592,000 | 9.42% | 80,143,020 |
| 2016-11-28 | 2016-11-24 | 1.780 | 43,202,000 | +548,000 | 9.29% | 76,899,560 |
| 2016-11-25 | 2016-11-23 | 1.730 | 42,654,000 | -18,000 | 9.17% | 73,791,420 |
| 2016-11-24 | 2016-11-22 | 1.700 | 42,672,000 | +228,000 | 9.18% | 72,542,400 |
| 2016-11-23 | 2016-11-21 | 1.740 | 42,444,000 | +2,094,000 | 9.13% | 73,852,560 |
| 2016-11-22 | 2016-11-18 | 1.790 | 40,350,000 | +90,000 | 8.68% | 72,226,500 |
| 2016-11-21 | 2016-11-17 | 1.810 | 40,260,000 | +1,704,000 | 8.66% | 72,870,600 |
| 2016-11-18 | 2016-11-16 | 1.610 | 38,556,000 | +1,092,000 | 8.29% | 62,075,160 |
| 2016-11-17 | 2016-11-15 | 1.630 | 37,464,000 | +2,000 | 8.06% | 61,066,320 |
| 2016-11-16 | 2016-11-14 | 1.600 | 37,462,000 | +80,000 | 8.06% | 59,939,200 |
| 2016-11-15 | 2016-11-11 | 1.770 | 37,382,000 | +82,000 | 8.04% | 66,166,140 |
| 2016-11-14 | 2016-11-10 | 1.560 | 37,300,000 | -92,000 | 8.02% | 58,188,000 |
| 2016-11-11 | 2016-11-09 | 1.360 | 37,392,000 | -16,000 | 8.04% | 50,853,120 |
| 2016-11-10 | 2016-11-08 | 1.380 | 37,408,000 | +10,000 | 8.04% | 51,623,040 |
| 2016-11-09 | 2016-11-07 | 1.360 | 37,398,000 | +29,992,000 | 8.04% | 50,861,280 |
| 2016-11-08 | 2016-11-04 | 1.360 | 7,406,000 | +84,000 | 1.59% | 10,072,160 |
| 2016-11-02 | 2016-10-31 | 1.320 | 7,322,000 | +50,000 | 1.57% | 9,665,040 |
| 2016-11-01 | 2016-10-28 | 1.360 | 7,272,000 | -104,000 | 1.56% | 9,889,920 |
| 2016-10-31 | 2016-10-27 | 1.350 | 7,376,000 | +30,000 | 1.59% | 9,957,600 |
| 2016-10-27 | 2016-10-25 | 1.360 | 7,346,000 | -200,000 | 1.58% | 9,990,560 |
| 2016-10-26 | 2016-10-24 | 1.310 | 7,546,000 | -892,000 | 1.62% | 9,885,260 |
| 2016-10-24 | 2016-10-19 | 1.310 | 8,438,000 | -96,000 | 1.81% | 11,053,780 |
| 2016-10-20 | 2016-10-18 | 1.300 | 8,534,000 | -8,000 | 1.84% | 11,094,200 |
| 2016-10-19 | 2016-10-17 | 1.300 | 8,542,000 | -64,000 | 1.84% | 11,104,600 |
| 2016-10-18 | 2016-10-14 | 1.300 | 8,606,000 | -10,000 | 1.85% | 11,187,800 |
| 2016-10-17 | 2016-10-13 | 1.310 | 8,616,000 | -50,000 | 1.85% | 11,286,960 |
| 2016-10-14 | 2016-10-12 | 1.320 | 8,666,000 | -190,000 | 1.86% | 11,439,120 |
| 2016-10-13 | 2016-10-11 | 1.340 | 8,856,000 | -64,000 | 1.90% | 11,867,040 |
| 2016-10-12 | 2016-10-07 | 1.350 | 8,920,000 | -40,000 | 1.92% | 12,042,000 |
| 2016-10-11 | 2016-10-06 | 1.330 | 8,960,000 | -314,000 | 1.93% | 11,916,800 |
| 2016-10-06 | 2016-10-04 | 1.350 | 9,274,000 | -130,000 | 1.99% | 12,519,900 |
| 2016-10-05 | 2016-10-03 | 1.380 | 9,404,000 | -44,000 | 2.02% | 12,977,520 |
| 2016-10-04 | 2016-09-30 | 1.340 | 9,448,000 | -74,000 | 2.03% | 12,660,320 |
| 2016-10-03 | 2016-09-29 | 1.360 | 9,522,000 | -62,000 | 2.05% | 12,949,920 |
| 2016-09-30 | 2016-09-28 | 1.340 | 9,584,000 | -26,000 | 2.06% | 12,842,560 |
| 2016-09-29 | 2016-09-27 | 1.320 | 9,610,000 | -346,000 | 2.07% | 12,685,200 |
| 2016-09-28 | 2016-09-26 | 1.300 | 9,956,000 | -84,000 | 2.14% | 12,942,800 |
| 2016-09-27 | 2016-09-23 | 1.300 | 10,040,000 | -654,000 | 2.16% | 13,052,000 |
| 2016-09-26 | 2016-09-22 | 1.300 | 10,694,000 | -170,000 | 2.30% | 13,902,200 |
| 2016-09-23 | 2016-09-21 | 1.290 | 10,864,000 | -420,000 | 2.34% | 14,014,560 |
| 2016-09-22 | 2016-09-20 | 1.290 | 11,284,000 | -4,776,000 | 2.43% | 14,556,360 |
| 2016-09-21 | 2016-09-19 | 1.290 | 16,060,000 | -3,182,000 | 3.45% | 20,717,400 |
| 2016-09-13 | 2016-09-09 | 1.260 | 19,242,000 | +10,000 | 4.14% | 24,244,920 |
| 2016-09-12 | 2016-09-08 | 1.270 | 19,232,000 | +116,000 | 4.14% | 24,424,640 |
| 2016-09-09 | 2016-09-07 | 1.250 | 19,116,000 | -450,000 | 4.11% | 23,895,000 |
| 2016-09-07 | 2016-09-05 | 1.230 | 19,566,000 | +30,000 | 4.21% | 24,066,180 |
| 2016-09-06 | 2016-09-02 | 1.210 | 19,536,000 | -42,000 | 4.20% | 23,638,560 |
| 2016-09-02 | 2016-08-31 | 1.220 | 19,578,000 | -22,000 | 4.21% | 23,885,160 |
| 2016-09-01 | 2016-08-30 | 1.240 | 19,600,000 | -50,000 | 4.22% | 24,304,000 |
| 2016-08-26 | 2016-08-24 | 1.200 | 19,650,000 | -22,000 | 4.23% | 23,580,000 |
| 2016-08-25 | 2016-08-23 | 1.220 | 19,672,000 | -110,000 | 4.23% | 23,999,840 |
| 2016-08-24 | 2016-08-22 | 1.190 | 19,782,000 | -198,000 | 4.25% | 23,540,580 |
| 2016-08-23 | 2016-08-19 | 1.200 | 19,980,000 | -192,000 | 4.30% | 23,976,000 |
| 2016-08-22 | 2016-08-18 | 1.200 | 20,172,000 | -30,000 | 4.34% | 24,206,400 |
| 2016-08-19 | 2016-08-17 | 1.200 | 20,202,000 | -354,000 | 4.34% | 24,242,400 |
| 2016-08-18 | 2016-08-16 | 1.190 | 20,556,000 | -760,000 | 4.42% | 24,461,640 |
| 2016-08-17 | 2016-08-15 | 1.180 | 21,316,000 | -26,000 | 4.58% | 25,152,880 |
| 2016-08-16 | 2016-08-12 | 1.170 | 21,342,000 | -256,000 | 4.59% | 24,970,140 |
| 2016-08-15 | 2016-08-11 | 1.160 | 21,598,000 | -278,000 | 4.64% | 25,053,680 |
| 2016-08-12 | 2016-08-10 | 1.160 | 21,876,000 | -744,000 | 4.70% | 25,376,160 |
| 2016-08-11 | 2016-08-09 | 1.140 | 22,620,000 | +62,000 | 4.86% | 25,786,800 |
| 2016-08-10 | 2016-08-08 | 1.190 | 22,558,000 | +88,000 | 4.85% | 26,844,020 |
| 2016-08-09 | 2016-08-05 | 1.190 | 22,470,000 | -140,000 | 4.83% | 26,739,300 |
| 2016-08-08 | 2016-08-04 | 1.190 | 22,610,000 | -90,000 | 4.86% | 26,905,900 |
| 2016-08-05 | 2016-08-03 | 1.200 | 22,700,000 | +34,000 | 4.88% | 27,240,000 |
| 2016-08-04 | 2016-08-01 | 1.230 | 22,666,000 | -160,000 | 4.87% | 27,879,180 |
| 2016-08-03 | 2016-07-29 | 1.160 | 22,826,000 | -110,000 | 4.91% | 26,478,160 |
| 2016-08-01 | 2016-07-28 | 1.180 | 22,936,000 | +86,000 | 4.93% | 27,064,480 |
| 2016-07-29 | 2016-07-27 | 1.120 | 22,850,000 | +112,000 | 4.91% | 25,592,000 |
| 2016-07-28 | 2016-07-26 | 1.200 | 22,738,000 | -908,000 | 4.89% | 27,285,600 |
| 2016-07-27 | 2016-07-25 | 1.040 | 23,646,000 | +80,000 | 5.09% | 24,591,840 |
| 2016-07-26 | 2016-07-22 | 1.000 | 23,566,000 | -48,000 | 5.07% | 23,566,000 |
| 2016-07-25 | 2016-07-21 | 1.000 | 23,614,000 | +26,000 | 5.08% | 23,614,000 |
| 2016-07-22 | 2016-07-20 | 1.000 | 23,588,000 | -106,000 | 5.07% | 23,588,000 |
| 2016-07-19 | 2016-07-15 | 0.980 | 23,694,000 | -360,000 | 5.10% | 23,220,120 |
| 2016-07-18 | 2016-07-14 | 0.960 | 24,054,000 | -46,000 | 5.17% | 23,091,840 |
| 2016-07-15 | 2016-07-13 | 1.000 | 24,100,000 | -40,000 | 5.18% | 24,100,000 |
| 2016-07-14 | 2016-07-12 | 0.960 | 24,140,000 | +212,000 | 5.19% | 23,174,400 |
| 2016-07-13 | 2016-07-11 | 0.950 | 23,928,000 | -14,000 | 5.15% | 22,731,600 |
| 2016-07-12 | 2016-07-08 | 0.970 | 23,942,000 | -526,000 | 5.15% | 23,223,740 |
| 2016-07-11 | 2016-07-07 | 0.970 | 24,468,000 | -40,040 | 5.26% | 23,733,960 |
| 2016-07-08 | 2016-07-06 | 0.980 | 24,508,040 | +18,000 | 5.27% | 24,017,879 |
| 2016-07-07 | 2016-07-05 | 0.970 | 24,490,040 | +494,000 | 5.27% | 23,755,339 |
| 2016-07-05 | 2016-06-30 | 0.840 | 23,996,040 | -548,000 | 5.16% | 20,156,674 |
| 2016-07-04 | 2016-06-29 | 0.790 | 24,544,040 | +82,000 | 5.28% | 19,389,792 |
| 2016-06-30 | 2016-06-28 | 0.780 | 24,462,040 | -2,000 | 5.26% | 19,080,391 |
| 2016-06-28 | 2016-06-24 | 0.800 | 24,464,040 | +200,000 | 5.26% | 19,571,232 |
| 2016-06-21 | 2016-06-17 | 0.770 | 24,264,040 | -40,000 | 5.22% | 18,683,311 |
| 2016-06-20 | 2016-06-16 | 0.790 | 24,304,040 | +14,000 | 5.23% | 19,200,192 |
| 2016-06-16 | 2016-06-14 | 0.790 | 24,290,040 | +20,000 | 5.22% | 19,189,132 |
| 2016-06-15 | 2016-06-13 | 0.770 | 24,270,040 | +8,000 | 5.22% | 18,687,931 |
| 2016-06-13 | 2016-06-08 | 0.820 | 24,262,040 | +52,000 | 5.22% | 19,894,873 |
| 2016-06-08 | 2016-06-06 | 0.820 | 24,210,040 | -16,000 | 5.21% | 19,852,233 |
| 2016-06-07 | 2016-06-03 | 0.820 | 24,226,040 | -200,000 | 5.21% | 19,865,353 |
| 2016-06-06 | 2016-06-02 | 0.820 | 24,426,040 | +158,000 | 5.25% | 20,029,353 |
| 2016-06-03 | 2016-06-01 | 0.830 | 24,268,040 | +250,000 | 5.22% | 20,142,473 |
| 2016-06-02 | 2016-05-31 | 0.840 | 24,018,040 | +500,000 | 5.17% | 20,175,154 |
| 2016-06-01 | 2016-05-30 | 0.860 | 23,518,040 | -196,000 | 5.06% | 20,225,514 |
| 2016-05-31 | 2016-05-27 | 0.790 | 23,714,040 | -36,000 | 5.10% | 18,734,092 |
| 2016-05-27 | 2016-05-25 | 0.700 | 23,750,040 | +160,000 | 5.11% | 16,625,028 |
| 2016-05-26 | 2016-05-24 | 0.720 | 23,590,040 | +284,000 | 5.07% | 16,984,829 |
| 2016-05-25 | 2016-05-23 | 0.720 | 23,306,040 | -2,000 | 5.01% | 16,780,349 |
| 2016-05-24 | 2016-05-20 | 0.700 | 23,308,040 | +100,000 | 5.01% | 16,315,628 |
| 2016-05-23 | 2016-05-19 | 0.720 | 23,208,040 | +100,000 | 4.99% | 16,709,789 |
| 2016-05-20 | 2016-05-18 | 0.700 | 23,108,040 | +106,000 | 4.97% | 16,175,628 |
| 2016-05-19 | 2016-05-17 | 0.710 | 23,002,040 | +150,000 | 4.95% | 16,331,448 |
| 2016-05-18 | 2016-05-16 | 0.710 | 22,852,040 | +154,000 | 4.91% | 16,224,948 |
| 2016-05-17 | 2016-05-13 | 0.730 | 22,698,040 | -240,000 | 4.88% | 16,569,569 |
| 2016-05-16 | 2016-05-12 | 0.740 | 22,938,040 | +28,000 | 4.93% | 16,974,150 |
| 2016-05-13 | 2016-05-11 | 0.740 | 22,910,040 | +26,000 | 4.93% | 16,953,430 |
| 2016-05-12 | 2016-05-10 | 0.720 | 22,884,040 | +52,000 | 4.92% | 16,476,509 |
| 2016-05-11 | 2016-05-09 | 0.730 | 22,832,040 | -60,000 | 4.91% | 16,667,389 |
| 2016-05-10 | 2016-05-06 | 0.740 | 22,892,040 | +90,000 | 4.92% | 16,940,110 |
| 2016-05-06 | 2016-05-04 | 0.780 | 22,802,040 | -52,000 | 4.90% | 17,785,591 |
| 2016-05-05 | 2016-05-03 | 0.780 | 22,854,040 | +328,000 | 4.91% | 17,826,151 |
| 2016-05-04 | 2016-04-29 | 0.770 | 22,526,040 | -184,000 | 4.84% | 17,345,051 |
| 2016-05-03 | 2016-04-28 | 0.770 | 22,710,040 | +50,000 | 4.88% | 17,486,731 |
| 2016-04-29 | 2016-04-27 | 0.770 | 22,660,040 | +112,000 | 4.87% | 17,448,231 |
| 2016-04-28 | 2016-04-26 | 0.770 | 22,548,040 | +2,000 | 4.85% | 17,361,991 |
| 2016-04-27 | 2016-04-25 | 0.750 | 22,546,040 | -40,000 | 4.85% | 16,909,530 |
| 2016-04-22 | 2016-04-20 | 0.720 | 22,586,040 | +100,000 | 4.86% | 16,261,949 |
| 2016-04-20 | 2016-04-18 | 0.760 | 22,486,040 | +78,000 | 4.84% | 17,089,390 |
| 2016-04-19 | 2016-04-15 | 0.770 | 22,408,040 | -336,000 | 4.82% | 17,254,191 |
| 2016-04-18 | 2016-04-14 | 0.690 | 22,744,040 | -148,000 | 4.89% | 15,693,388 |
| 2016-04-15 | 2016-04-13 | 0.640 | 22,892,040 | -80,000 | 4.92% | 14,650,906 |
| 2016-04-14 | 2016-04-12 | 0.650 | 22,972,040 | -2,000 | 4.94% | 14,931,826 |
| 2016-04-13 | 2016-04-11 | 0.670 | 22,974,040 | +40,000 | 4.94% | 15,392,607 |
| 2016-04-12 | 2016-04-08 | 0.650 | 22,934,040 | +20,000 | 4.93% | 14,907,126 |
| 2016-04-11 | 2016-04-07 | 0.630 | 22,914,040 | -180,000 | 4.93% | 14,435,845 |
| 2016-04-07 | 2016-04-05 | 0.640 | 23,094,040 | +148,000 | 4.97% | 14,780,186 |
| 2016-04-06 | 2016-04-01 | 0.670 | 22,946,040 | -2,000 | 4.93% | 15,373,847 |
| 2016-04-01 | 2016-03-30 | 0.670 | 22,948,040 | +10,000 | 4.94% | 15,375,187 |
| 2016-03-31 | 2016-03-29 | 0.690 | 22,938,040 | -434,000 | 4.93% | 15,827,248 |
| 2016-03-30 | 2016-03-24 | 0.750 | 23,372,040 | -20,000 | 5.03% | 17,529,030 |
| 2016-03-29 | 2016-03-23 | 0.770 | 23,392,040 | -420,000 | 5.03% | 18,011,871 |
| 2016-03-24 | 2016-03-22 | 0.630 | 23,812,040 | +14,000 | 5.12% | 15,001,585 |
| 2016-03-23 | 2016-03-21 | 0.640 | 23,798,040 | +110,000 | 5.12% | 15,230,746 |
| 2016-03-22 | 2016-03-18 | 0.600 | 23,688,040 | -50,000 | 5.09% | 14,212,824 |
| 2016-03-21 | 2016-03-17 | 0.610 | 23,738,040 | +356,000 | 5.10% | 14,480,204 |
| 2016-03-18 | 2016-03-16 | 0.600 | 23,382,040 | +160,000 | 5.03% | 14,029,224 |
| 2016-03-17 | 2016-03-15 | 0.600 | 23,222,040 | -26,000 | 4.99% | 13,933,224 |
| 2016-03-16 | 2016-03-14 | 0.600 | 23,248,040 | +254,000 | 5.00% | 13,948,824 |
| 2016-03-15 | 2016-03-11 | 0.560 | 22,994,040 | +280,000 | 4.94% | 12,876,662 |
| 2016-03-14 | 2016-03-10 | 0.590 | 22,714,040 | -172,000 | 4.88% | 13,401,284 |
| 2016-03-11 | 2016-03-09 | 0.650 | 22,886,040 | +48,000 | 4.92% | 14,875,926 |
| 2016-03-10 | 2016-03-08 | 0.480 | 22,838,040 | +286,000 | 4.91% | 10,962,259 |
| 2016-03-09 | 2016-03-07 | 0.415 | 22,552,040 | +134,000 | 4.85% | 9,359,097 |
| 2016-03-08 | 2016-03-04 | 0.410 | 22,418,040 | +30,000 | 4.82% | 9,191,396 |
| 2016-03-04 | 2016-03-02 | 0.420 | 22,388,040 | -96,000 | 4.81% | 9,402,977 |
| 2016-03-03 | 2016-03-01 | 0.405 | 22,484,040 | +50,000 | 4.84% | 9,106,036 |
| 2016-03-01 | 2016-02-26 | 0.415 | 22,434,040 | -10,000 | 4.82% | 9,310,127 |
| 2016-02-29 | 2016-02-25 | 0.420 | 22,444,040 | +20,000 | 4.83% | 9,426,497 |
| 2016-02-26 | 2016-02-24 | 0.410 | 22,424,040 | +100,000 | 4.82% | 9,193,856 |
| 2016-02-25 | 2016-02-23 | 0.430 | 22,324,040 | +8,000 | 4.80% | 9,599,337 |
| 2016-02-24 | 2016-02-22 | 0.410 | 22,316,040 | -32,000 | 4.80% | 9,149,576 |
| 2016-02-05 | 2016-02-03 | 0.370 | 22,348,040 | -38,000 | 4.81% | 8,268,775 |
| 2016-02-03 | 2016-02-01 | 0.380 | 22,386,040 | -40,000 | 4.81% | 8,506,695 |
| 2016-01-27 | 2016-01-25 | 0.385 | 22,426,040 | -20,000 | 4.82% | 8,634,025 |
| 2016-01-26 | 2016-01-22 | 0.385 | 22,446,040 | -610,000 | 4.83% | 8,641,725 |
| 2016-01-22 | 2016-01-20 | 0.410 | 23,056,040 | +800,000 | 4.96% | 9,452,976 |
| 2016-01-21 | 2016-01-19 | 0.415 | 22,256,040 | -420,000 | 4.79% | 9,236,257 |
| 2016-01-12 | 2016-01-08 | 0.445 | 22,676,040 | +8,000 | 4.88% | 10,090,838 |
| 2016-01-11 | 2016-01-07 | 0.440 | 22,668,040 | -360,000 | 4.87% | 9,973,938 |
| 2016-01-08 | 2016-01-06 | 0.455 | 23,028,040 | +20,000 | 4.95% | 10,477,758 |
| 2016-01-07 | 2016-01-05 | 0.450 | 23,008,040 | +2,000 | 4.95% | 10,353,618 |
| 2016-01-06 | 2016-01-04 | 0.455 | 23,006,040 | +8,000 | 4.95% | 10,467,748 |
| 2016-01-04 | 2015-12-29 | 0.460 | 22,998,040 | +40,000 | 4.95% | 10,579,098 |
| 2015-12-28 | 2015-12-22 | 0.470 | 22,958,040 | +42,000 | 4.94% | 10,790,279 |
| 2015-12-22 | 2015-12-18 | 0.480 | 22,916,040 | -100,000 | 4.93% | 10,999,699 |
| 2015-12-21 | 2015-12-17 | 0.480 | 23,016,040 | -10,000 | 4.95% | 11,047,699 |
| 2015-12-18 | 2015-12-16 | 0.480 | 23,026,040 | +14,000 | 4.95% | 11,052,499 |
| 2015-12-16 | 2015-12-14 | 0.480 | 23,012,040 | +82,000 | 4.95% | 11,045,779 |
| 2015-12-14 | 2015-12-10 | 0.490 | 22,930,040 | +6,000 | 4.93% | 11,235,720 |
| 2015-12-08 | 2015-12-04 | 0.500 | 22,924,040 | +48,000 | 4.93% | 11,462,020 |
| 2015-12-07 | 2015-12-03 | 0.520 | 22,876,040 | +234,000 | 4.92% | 11,895,541 |
| 2015-12-03 | 2015-12-01 | 0.485 | 22,642,040 | +50,000 | 4.87% | 10,981,389 |
| 2015-12-02 | 2015-11-30 | 0.490 | 22,592,040 | +40,000 | 4.86% | 11,070,100 |
| 2015-11-30 | 2015-11-26 | 0.480 | 22,552,040 | +60,000 | 4.85% | 10,824,979 |
| 2015-11-26 | 2015-11-24 | 0.480 | 22,492,040 | +14,000 | 4.84% | 10,796,179 |
| 2015-11-25 | 2015-11-23 | 0.490 | 22,478,040 | -30,000 | 4.83% | 11,014,240 |
| 2015-11-24 | 2015-11-20 | 0.485 | 22,508,040 | -26,000 | 4.84% | 10,916,399 |
| 2015-11-18 | 2015-11-16 | 0.450 | 22,534,040 | -10,000 | 4.85% | 10,140,318 |
| 2015-11-13 | 2015-11-11 | 0.445 | 22,544,040 | -14,000 | 4.85% | 10,032,098 |
| 2015-11-12 | 2015-11-10 | 0.430 | 22,558,040 | -1,600,000 | 4.85% | 9,699,957 |
| 2015-11-10 | 2015-11-06 | 0.445 | 24,158,040 | +100,000 | 5.20% | 10,750,328 |
| 2015-11-09 | 2015-11-05 | 0.430 | 24,058,040 | -610,000 | 5.17% | 10,344,957 |
| 2015-11-06 | 2015-11-04 | 0.435 | 24,668,040 | -1,378,000 | 5.30% | 10,730,597 |
| 2015-11-05 | 2015-11-03 | 0.455 | 26,046,040 | -1,764,000 | 5.60% | 11,850,948 |
| 2015-11-03 | 2015-10-30 | 0.490 | 27,810,040 | -50,000 | 5.98% | 13,626,920 |
| 2015-11-02 | 2015-10-29 | 0.475 | 27,860,040 | -1,410,000 | 5.99% | 13,233,519 |
| 2015-10-30 | 2015-10-28 | 0.490 | 29,270,040 | -522,000 | 6.29% | 14,342,320 |
| 2015-10-29 | 2015-10-27 | 0.500 | 29,792,040 | +50,000 | 6.41% | 14,896,020 |
| 2015-10-28 | 2015-10-26 | 0.495 | 29,742,040 | +260,000 | 6.40% | 14,722,310 |
| 2015-10-27 | 2015-10-23 | 0.570 | 29,482,040 | -100,000 | 6.34% | 16,804,763 |
| 2015-10-23 | 2015-10-20 | 0.590 | 29,582,040 | -126,000 | 6.36% | 17,453,404 |
| 2015-10-22 | 2015-10-19 | 0.590 | 29,708,040 | -2,000 | 6.39% | 17,527,744 |
| 2015-10-20 | 2015-10-16 | 0.600 | 29,710,040 | -66,000 | 6.39% | 17,826,024 |
| 2015-10-15 | 2015-10-13 | 0.620 | 29,776,040 | -50,000 | 6.40% | 18,461,145 |
| 2015-10-09 | 2015-10-07 | 0.650 | 29,826,040 | -200,000 | 6.41% | 19,386,926 |
| 2015-10-07 | 2015-10-05 | 0.630 | 30,026,040 | -20,000 | 6.46% | 18,916,405 |
| 2015-10-05 | 2015-09-30 | 0.610 | 30,046,040 | +12,000 | 6.46% | 18,328,084 |
| 2015-09-30 | 2015-09-25 | 0.670 | 30,034,040 | -18,000 | 6.46% | 20,122,807 |
| 2015-09-24 | 2015-09-22 | 0.660 | 30,052,040 | -6,000 | 6.46% | 19,834,346 |
| 2015-09-23 | 2015-09-21 | 0.660 | 30,058,040 | -12,000 | 6.46% | 19,838,306 |
| 2015-09-22 | 2015-09-18 | 0.650 | 30,070,040 | -42,000 | 6.47% | 19,545,526 |
| 2015-09-18 | 2015-09-16 | 0.630 | 30,112,040 | +12,000 | 6.48% | 18,970,585 |
| 2015-09-17 | 2015-09-15 | 0.600 | 30,100,040 | +10,000 | 6.47% | 18,060,024 |
| 2015-09-15 | 2015-09-11 | 0.610 | 30,090,040 | -30,000 | 6.47% | 18,354,924 |
| 2015-09-14 | 2015-09-10 | 0.610 | 30,120,040 | +34,000 | 6.48% | 18,373,224 |
| 2015-09-11 | 2015-09-09 | 0.640 | 30,086,040 | +64,000 | 6.47% | 19,255,066 |
| 2015-09-10 | 2015-09-08 | 0.640 | 30,022,040 | +30,000 | 6.46% | 19,214,106 |
| 2015-09-08 | 2015-09-04 | 0.700 | 29,992,040 | +36,000 | 6.45% | 20,994,428 |
| 2015-09-07 | 2015-09-02 | 0.700 | 29,956,040 | -10,000 | 6.44% | 20,969,228 |
| 2015-09-04 | 2015-09-01 | 0.710 | 29,966,040 | -54,000 | 6.44% | 21,275,888 |
| 2015-09-02 | 2015-08-31 | 0.760 | 30,020,040 | +148,000 | 6.46% | 22,815,230 |
| 2015-09-01 | 2015-08-28 | 0.780 | 29,872,040 | +30,000 | 6.42% | 23,300,191 |
| 2015-08-31 | 2015-08-27 | 0.760 | 29,842,040 | +14,040 | 6.42% | 22,679,950 |
| 2015-08-27 | 2015-08-25 | 0.710 | 29,828,000 | -2,000 | 6.41% | 21,177,880 |
| 2015-08-26 | 2015-08-24 | 0.760 | 29,830,000 | +430,000 | 6.42% | 22,670,800 |
| 2015-08-25 | 2015-08-21 | 0.830 | 29,400,000 | +40,000 | 6.32% | 24,402,000 |
| 2015-08-24 | 2015-08-20 | 0.790 | 29,360,000 | -106,000 | 6.31% | 23,194,400 |
| 2015-08-21 | 2015-08-19 | 0.820 | 29,466,000 | -126,000 | 6.34% | 24,162,120 |
| 2015-08-20 | 2015-08-18 | 0.800 | 29,592,000 | +110,000 | 6.36% | 23,673,600 |
| 2015-08-19 | 2015-08-17 | 0.820 | 29,482,000 | -32,000 | 6.34% | 24,175,240 |
| 2015-08-17 | 2015-08-13 | 0.780 | 29,514,000 | +170,000 | 6.35% | 23,020,920 |
| 2015-08-14 | 2015-08-12 | 0.840 | 29,344,000 | +80,000 | 6.31% | 24,648,960 |
| 2015-08-12 | 2015-08-10 | 0.850 | 29,264,000 | +10,000 | 6.29% | 24,874,400 |
| 2015-08-11 | 2015-08-07 | 0.890 | 29,254,000 | -390,000 | 6.29% | 26,036,060 |
| 2015-08-10 | 2015-08-06 | 0.830 | 29,644,000 | +56,000 | 6.38% | 24,604,520 |
| 2015-08-07 | 2015-08-05 | 0.820 | 29,588,000 | -30,000 | 6.36% | 24,262,160 |
| 2015-08-06 | 2015-08-04 | 0.820 | 29,618,000 | +140,000 | 6.37% | 24,286,760 |
| 2015-08-05 | 2015-08-03 | 0.800 | 29,478,000 | -150,000 | 6.34% | 23,582,400 |
| 2015-08-04 | 2015-07-31 | 0.780 | 29,628,000 | -100,000 | 6.37% | 23,109,840 |
| 2015-08-03 | 2015-07-30 | 0.800 | 29,728,000 | -10,000 | 6.39% | 23,782,400 |
| 2015-07-31 | 2015-07-29 | 0.810 | 29,738,000 | -76,000 | 6.40% | 24,087,780 |
| 2015-07-30 | 2015-07-28 | 0.810 | 29,814,000 | -84,000 | 6.41% | 24,149,340 |
| 2015-07-29 | 2015-07-27 | 0.820 | 29,898,000 | -62,000 | 6.43% | 24,516,360 |
| 2015-07-28 | 2015-07-24 | 0.860 | 29,960,000 | -24,000 | 6.44% | 25,765,600 |
| 2015-07-27 | 2015-07-23 | 0.860 | 29,984,000 | -4,000 | 6.45% | 25,786,240 |
| 2015-07-24 | 2015-07-22 | 0.860 | 29,988,000 | -62,000 | 6.45% | 25,789,680 |
| 2015-07-23 | 2015-07-21 | 0.870 | 30,050,000 | -18,000 | 6.46% | 26,143,500 |
| 2015-07-22 | 2015-07-20 | 0.870 | 30,068,000 | +160,000 | 6.47% | 26,159,160 |
| 2015-07-21 | 2015-07-17 | 0.880 | 29,908,000 | +200,000 | 6.43% | 26,319,040 |
| 2015-07-20 | 2015-07-16 | 0.890 | 29,708,000 | +2,000 | 6.39% | 26,440,120 |
| 2015-07-17 | 2015-07-15 | 0.870 | 29,706,000 | +1,632,000 | 6.39% | 25,844,220 |
| 2015-07-16 | 2015-07-14 | 0.860 | 28,074,000 | +398,000 | 6.04% | 24,143,640 |
| 2015-07-15 | 2015-07-13 | 0.830 | 27,676,000 | +168,000 | 5.95% | 22,971,080 |
| 2015-07-14 | 2015-07-10 | 0.680 | 27,508,000 | +212,000 | 5.92% | 18,705,440 |
| 2015-07-13 | 2015-07-09 | 0.660 | 27,296,000 | +66,000 | 5.87% | 18,015,360 |
| 2015-07-10 | 2015-07-08 | 0.610 | 27,230,000 | -88,000 | 5.86% | 16,610,300 |
| 2015-07-09 | 2015-07-07 | 0.660 | 27,318,000 | +294,000 | 5.87% | 18,029,880 |
| 2015-07-08 | 2015-07-06 | 0.640 | 27,024,000 | +342,000 | 5.81% | 17,295,360 |
| 2015-07-07 | 2015-07-03 | 0.760 | 26,682,000 | -88,000 | 5.74% | 20,278,320 |
| 2015-07-03 | 2015-06-30 | 0.850 | 26,770,000 | -110,000 | 5.76% | 22,754,500 |
| 2015-07-02 | 2015-06-29 | 0.850 | 26,880,000 | +140,000 | 5.78% | 22,848,000 |
| 2015-06-30 | 2015-06-26 | 0.880 | 26,740,000 | +10,000 | 5.75% | 23,531,200 |
| 2015-06-29 | 2015-06-25 | 0.900 | 26,730,000 | +350,000 | 5.75% | 24,057,000 |
| 2015-06-26 | 2015-06-24 | 0.890 | 26,380,000 | -14,000 | 5.67% | 23,478,200 |
| 2015-06-25 | 2015-06-23 | 0.890 | 26,394,000 | +60,000 | 5.68% | 23,490,660 |
| 2015-06-24 | 2015-06-22 | 0.880 | 26,334,000 | +344,000 | 5.66% | 23,173,920 |
| 2015-06-23 | 2015-06-19 | 0.900 | 25,990,000 | -30,000 | 5.59% | 23,391,000 |
| 2015-06-22 | 2015-06-18 | 0.920 | 26,020,000 | -18,000 | 5.60% | 23,938,400 |
| 2015-06-19 | 2015-06-17 | 0.900 | 26,038,000 | -298,000 | 5.60% | 23,434,200 |
| 2015-06-18 | 2015-06-16 | 0.880 | 26,336,000 | -476,000 | 5.66% | 23,175,680 |
| 2015-06-16 | 2015-06-12 | 0.940 | 26,812,000 | -12,000 | 5.77% | 25,203,280 |
| 2015-06-15 | 2015-06-11 | 0.890 | 26,824,000 | -46,000 | 5.77% | 23,873,360 |
| 2015-06-12 | 2015-06-10 | 0.930 | 26,870,000 | +66,000 | 5.78% | 24,989,100 |
| 2015-06-11 | 2015-06-09 | 0.970 | 26,804,000 | +602,000 | 5.76% | 25,999,880 |
| 2015-06-10 | 2015-06-08 | 1.050 | 26,202,000 | +100,000 | 5.63% | 27,512,100 |
| 2015-06-09 | 2015-06-05 | 1.000 | 26,102,000 | +38,000 | 5.61% | 26,102,000 |
| 2015-06-08 | 2015-06-04 | 1.000 | 26,064,000 | +692,000 | 5.61% | 26,064,000 |
| 2015-06-05 | 2015-06-03 | 1.060 | 25,372,000 | +292,000 | 5.46% | 26,894,320 |
| 2015-06-04 | 2015-06-02 | 1.040 | 25,080,000 | -36,000 | 5.39% | 26,083,200 |
| 2015-06-03 | 2015-06-01 | 0.940 | 25,116,000 | -202,000 | 5.40% | 23,609,040 |
| 2015-06-02 | 2015-05-29 | 0.890 | 25,318,000 | +50,000 | 5.44% | 22,533,020 |
| 2015-06-01 | 2015-05-28 | 0.880 | 25,268,000 | +382,000 | 5.43% | 22,235,840 |
| 2015-05-29 | 2015-05-27 | 0.900 | 24,886,000 | -108,000 | 5.35% | 22,397,400 |
| 2015-05-28 | 2015-05-26 | 0.880 | 24,994,000 | +216,000 | 5.38% | 21,994,720 |
| 2015-05-27 | 2015-05-22 | 0.880 | 24,778,000 | -68,000 | 5.33% | 21,804,640 |
| 2015-05-26 | 2015-05-21 | 0.880 | 24,846,000 | -48,000 | 5.34% | 21,864,480 |
| 2015-05-22 | 2015-05-20 | 0.880 | 24,894,000 | -84,000 | 5.35% | 21,906,720 |
| 2015-05-20 | 2015-05-18 | 0.900 | 24,978,000 | +52,000 | 5.37% | 22,480,200 |
| 2015-05-19 | 2015-05-15 | 0.900 | 24,926,000 | -264,000 | 5.36% | 22,433,400 |
| 2015-05-18 | 2015-05-14 | 0.930 | 25,190,000 | +318,000 | 5.42% | 23,426,700 |
| 2015-05-15 | 2015-05-13 | 0.850 | 24,872,000 | +212,000 | 5.35% | 21,141,200 |
| 2015-05-14 | 2015-05-12 | 0.860 | 24,660,000 | +344,000 | 5.30% | 21,207,600 |
| 2015-05-13 | 2015-05-11 | 0.810 | 24,316,000 | +48,000 | 5.23% | 19,695,960 |
| 2015-05-12 | 2015-05-08 | 0.770 | 24,268,000 | +164,000 | 5.22% | 18,686,360 |
| 2015-05-11 | 2015-05-07 | 0.780 | 24,104,000 | +38,000 | 5.18% | 18,801,120 |
| 2015-05-08 | 2015-05-06 | 0.810 | 24,066,000 | -300,000 | 5.18% | 19,493,460 |
| 2015-05-07 | 2015-05-05 | 0.820 | 24,366,000 | +16,000 | 5.24% | 19,980,120 |
| 2015-05-06 | 2015-05-04 | 0.840 | 24,350,000 | +538,000 | 5.24% | 20,454,000 |
| 2015-05-05 | 2015-04-30 | 0.800 | 23,812,000 | -54,000 | 5.12% | 19,049,600 |
| 2015-05-04 | 2015-04-29 | 0.820 | 23,866,000 | +124,000 | 5.13% | 19,570,120 |
| 2015-04-30 | 2015-04-28 | 0.830 | 23,742,000 | -64,000 | 5.11% | 19,705,860 |
| 2015-04-29 | 2015-04-27 | 0.840 | 23,806,000 | -194,000 | 5.12% | 19,997,040 |
| 2015-04-28 | 2015-04-24 | 0.820 | 24,000,000 | +82,000 | 5.16% | 19,680,000 |
| 2015-04-27 | 2015-04-23 | 0.800 | 23,918,000 | -232,000 | 5.14% | 19,134,400 |
| 2015-04-24 | 2015-04-22 | 0.790 | 24,150,000 | +102,000 | 5.19% | 19,078,500 |
| 2015-04-23 | 2015-04-21 | 0.790 | 24,048,000 | +40,000 | 5.17% | 18,997,920 |
| 2015-04-22 | 2015-04-20 | 0.780 | 24,008,000 | -14,000 | 5.16% | 18,726,240 |
| 2015-04-21 | 2015-04-17 | 0.840 | 24,022,000 | +298,000 | 5.17% | 20,178,480 |
| 2015-04-20 | 2015-04-16 | 0.870 | 23,724,000 | -326,000 | 5.10% | 20,639,880 |
| 2015-04-17 | 2015-04-15 | 0.720 | 24,050,000 | +11,964,000 | 5.17% | 17,316,000 |
| 2015-04-16 | 2015-04-14 | 0.730 | 12,086,000 | +78,000 | 2.60% | 8,822,780 |
| 2015-04-15 | 2015-04-13 | 0.730 | 12,008,000 | +1,160,000 | 2.58% | 8,765,840 |
| 2015-04-14 | 2015-04-10 | 0.700 | 10,848,000 | -270,000 | 2.33% | 7,593,600 |
| 2015-04-13 | 2015-04-09 | 0.700 | 11,118,000 | -516,000 | 2.39% | 7,782,600 |
| 2015-04-10 | 2015-04-08 | 0.710 | 11,634,000 | -20,000 | 2.50% | 8,260,140 |
| 2015-04-09 | 2015-04-02 | 0.720 | 11,654,000 | -6,000 | 2.51% | 8,390,880 |
| 2015-04-08 | 2015-04-01 | 0.720 | 11,660,000 | -132,000 | 2.51% | 8,395,200 |
| 2015-04-02 | 2015-03-31 | 0.720 | 11,792,000 | +10,000 | 2.54% | 8,490,240 |
| 2015-04-01 | 2015-03-30 | 0.720 | 11,782,000 | -44,000 | 2.53% | 8,483,040 |
| 2015-03-31 | 2015-03-27 | 0.720 | 11,826,000 | -20,000 | 2.54% | 8,514,720 |
| 2015-03-25 | 2015-03-23 | 0.770 | 11,846,000 | -20,000 | 2.55% | 9,121,420 |
| 2015-03-24 | 2015-03-20 | 0.790 | 11,866,000 | +74,000 | 2.55% | 9,374,140 |
| 2015-03-23 | 2015-03-19 | 0.780 | 11,792,000 | +30,000 | 2.54% | 9,197,760 |
| 2015-03-20 | 2015-03-18 | 0.770 | 11,762,000 | -70,000 | 2.53% | 9,056,740 |
| 2015-03-19 | 2015-03-17 | 0.750 | 11,832,000 | -406,000 | 2.54% | 8,874,000 |
| 2015-03-18 | 2015-03-16 | 0.740 | 12,238,000 | +68,000 | 2.63% | 9,056,120 |
| 2015-03-17 | 2015-03-13 | 0.690 | 12,170,000 | +140,000 | 2.62% | 8,397,300 |
| 2015-03-13 | 2015-03-11 | 0.640 | 12,030,000 | +20,000 | 2.59% | 7,699,200 |
| 2015-03-12 | 2015-03-10 | 0.620 | 12,010,000 | -14,000 | 2.58% | 7,446,200 |
| 2015-03-11 | 2015-03-09 | 0.640 | 12,024,000 | -18,000 | 2.59% | 7,695,360 |
| 2015-03-10 | 2015-03-06 | 0.640 | 12,042,000 | -50,000 | 2.59% | 7,706,880 |
| 2015-03-05 | 2015-03-03 | 0.660 | 12,092,000 | -62,000 | 2.60% | 7,980,720 |
| 2015-03-03 | 2015-02-27 | 0.660 | 12,154,000 | -46,000 | 2.61% | 8,021,640 |
| 2015-03-02 | 2015-02-26 | 0.650 | 12,200,000 | +18,000 | 2.62% | 7,930,000 |
| 2015-02-27 | 2015-02-25 | 0.650 | 12,182,000 | +20,000 | 2.62% | 7,918,300 |
| 2015-02-24 | 2015-02-18 | 0.630 | 12,162,000 | -56,000 | 2.62% | 7,662,060 |
| 2015-02-17 | 2015-02-13 | 0.600 | 12,218,000 | +8,000 | 2.63% | 7,330,800 |
| 2015-02-13 | 2015-02-11 | 0.600 | 12,210,000 | +16,000 | 2.63% | 7,326,000 |
| 2015-02-10 | 2015-02-06 | 0.620 | 12,194,000 | -50,000 | 2.62% | 7,560,280 |
| 2015-02-09 | 2015-02-05 | 0.620 | 12,244,000 | -50,000 | 2.63% | 7,591,280 |
| 2015-02-06 | 2015-02-04 | 0.620 | 12,294,000 | -40,000 | 2.64% | 7,622,280 |
| 2015-02-05 | 2015-02-03 | 0.620 | 12,334,000 | -20,000 | 2.65% | 7,647,080 |
| 2015-02-02 | 2015-01-29 | 0.610 | 12,354,000 | +30,000 | 2.66% | 7,535,940 |
| 2015-01-30 | 2015-01-28 | 0.600 | 12,324,000 | -26,000 | 2.65% | 7,394,400 |
| 2015-01-26 | 2015-01-22 | 0.570 | 12,350,000 | +6,000 | 2.66% | 7,039,500 |
| 2015-01-22 | 2015-01-20 | 0.640 | 12,344,000 | +40,000 | 2.65% | 7,900,160 |
| 2015-01-20 | 2015-01-16 | 0.640 | 12,304,000 | +48,000 | 2.65% | 7,874,560 |
| 2015-01-19 | 2015-01-15 | 0.630 | 12,256,000 | +2,000 | 2.64% | 7,721,280 |
| 2015-01-14 | 2015-01-12 | 0.670 | 12,254,000 | -86,000 | 2.64% | 8,210,180 |
| 2015-01-12 | 2015-01-08 | 0.660 | 12,340,000 | -40,000 | 2.65% | 8,144,400 |
| 2015-01-08 | 2015-01-06 | 0.670 | 12,380,000 | -22,000 | 2.66% | 8,294,600 |
| 2015-01-07 | 2015-01-05 | 0.670 | 12,402,000 | +14,000 | 2.67% | 8,309,340 |
| 2015-01-05 | 2014-12-31 | 0.690 | 12,388,000 | +100,000 | 2.66% | 8,547,720 |
| 2015-01-02 | 2014-12-29 | 0.690 | 12,288,000 | -50,000 | 2.64% | 8,478,720 |
| 2014-12-30 | 2014-12-24 | 0.690 | 12,338,000 | -8,000 | 2.65% | 8,513,220 |
| 2014-12-29 | 2014-12-22 | 0.680 | 12,346,000 | +170,000 | 2.66% | 8,395,280 |
| 2014-12-23 | 2014-12-19 | 0.690 | 12,176,000 | +4,000 | 2.62% | 8,401,440 |
| 2014-12-22 | 2014-12-18 | 0.690 | 12,172,000 | -30,000 | 2.62% | 8,398,680 |
| 2014-12-17 | 2014-12-15 | 0.710 | 12,202,000 | -90,000 | 2.66% | 8,663,420 |
| 2014-12-12 | 2014-12-10 | 0.680 | 12,292,000 | -70,000 | 2.68% | 8,358,560 |
| 2014-12-11 | 2014-12-09 | 0.730 | 12,362,000 | +8,000 | 2.70% | 9,024,260 |
| 2014-12-10 | 2014-12-08 | 0.770 | 12,354,000 | -6,000 | 2.70% | 9,512,580 |
| 2014-12-05 | 2014-12-03 | 0.790 | 12,360,000 | -10,000 | 2.70% | 9,764,400 |
| 2014-12-04 | 2014-12-02 | 0.790 | 12,370,000 | -10,000 | 2.70% | 9,772,300 |
| 2014-12-01 | 2014-11-27 | 0.790 | 12,380,000 | -146,000 | 2.70% | 9,780,200 |
| 2014-11-27 | 2014-11-25 | 0.790 | 12,526,000 | -190,000 | 2.73% | 9,895,540 |
| 2014-11-26 | 2014-11-24 | 0.780 | 12,716,000 | -20,000 | 2.78% | 9,918,480 |
| 2014-11-25 | 2014-11-21 | 0.790 | 12,736,000 | +40,000 | 2.78% | 10,061,440 |
| 2014-11-21 | 2014-11-19 | 0.800 | 12,696,000 | -2,000 | 2.77% | 10,156,800 |
| 2014-11-19 | 2014-11-17 | 0.820 | 12,698,000 | -12,000 | 2.77% | 10,412,360 |
| 2014-11-17 | 2014-11-13 | 0.800 | 12,710,000 | -12,000 | 2.78% | 10,168,000 |
| 2014-11-13 | 2014-11-11 | 0.810 | 12,722,000 | -24,000 | 2.78% | 10,304,820 |
| 2014-11-12 | 2014-11-10 | 0.810 | 12,746,000 | +10,000 | 2.78% | 10,324,260 |
| 2014-11-10 | 2014-11-06 | 0.800 | 12,736,000 | -48,000 | 2.78% | 10,188,800 |
| 2014-11-06 | 2014-11-04 | 0.790 | 12,784,000 | +18,000 | 2.79% | 10,099,360 |
| 2014-10-29 | 2014-10-27 | 0.820 | 12,766,000 | +146,000 | 2.79% | 10,468,120 |
| 2014-10-28 | 2014-10-24 | 0.830 | 12,620,000 | -42,000 | 2.76% | 10,474,600 |
| 2014-10-27 | 2014-10-23 | 0.820 | 12,662,000 | +40,000 | 2.76% | 10,382,840 |
| 2014-10-24 | 2014-10-22 | 0.820 | 12,622,000 | +80,000 | 2.76% | 10,350,040 |
| 2014-10-22 | 2014-10-20 | 0.810 | 12,542,000 | -6,000 | 2.74% | 10,159,020 |
| 2014-10-20 | 2014-10-16 | 0.800 | 12,548,000 | -36,000 | 2.74% | 10,038,400 |
| 2014-10-17 | 2014-10-15 | 0.800 | 12,584,000 | +40,000 | 2.75% | 10,067,200 |
| 2014-10-16 | 2014-10-14 | 0.800 | 12,544,000 | -120,000 | 2.74% | 10,035,200 |
| 2014-10-15 | 2014-10-13 | 0.810 | 12,664,000 | -10,000 | 2.77% | 10,257,840 |
| 2014-10-14 | 2014-10-10 | 0.790 | 12,674,000 | +68,000 | 2.77% | 10,012,460 |
| 2014-10-13 | 2014-10-09 | 0.810 | 12,606,000 | +36,000 | 2.75% | 10,210,860 |
| 2014-10-10 | 2014-10-08 | 0.820 | 12,570,000 | -162,000 | 2.74% | 10,307,400 |
| 2014-10-09 | 2014-10-07 | 0.820 | 12,732,000 | +80,000 | 2.78% | 10,440,240 |
| 2014-10-08 | 2014-10-06 | 0.820 | 12,652,000 | -148,000 | 2.76% | 10,374,640 |
| 2014-10-07 | 2014-10-03 | 0.770 | 12,800,000 | -208,000 | 2.79% | 9,856,000 |
| 2014-10-06 | 2014-09-30 | 0.780 | 13,008,000 | +42,000 | 2.84% | 10,146,240 |
| 2014-10-03 | 2014-09-29 | 0.800 | 12,966,000 | +40,000 | 2.83% | 10,372,800 |
| 2014-09-30 | 2014-09-26 | 0.830 | 12,926,000 | -62,000 | 2.82% | 10,728,580 |
| 2014-09-29 | 2014-09-25 | 0.880 | 12,988,000 | -30,000 | 2.84% | 11,429,440 |
| 2014-09-26 | 2014-09-24 | 0.910 | 13,018,000 | -30,000 | 2.84% | 11,846,380 |
| 2014-09-25 | 2014-09-23 | 0.940 | 13,048,000 | +40,000 | 2.85% | 12,265,120 |
| 2014-09-24 | 2014-09-22 | 0.950 | 13,008,000 | -10,000 | 2.84% | 12,357,600 |
| 2014-09-22 | 2014-09-18 | 0.960 | 13,018,000 | +100,000 | 2.84% | 12,497,280 |
| 2014-09-19 | 2014-09-17 | 0.960 | 12,918,000 | +150,000 | 2.82% | 12,401,280 |
| 2014-09-18 | 2014-09-16 | 0.990 | 12,768,000 | +92,000 | 2.79% | 12,640,320 |
| 2014-09-17 | 2014-09-15 | 0.990 | 12,676,000 | -44,000 | 2.77% | 12,549,240 |
| 2014-09-16 | 2014-09-12 | 0.950 | 12,720,000 | -50,000 | 2.78% | 12,084,000 |
| 2014-09-15 | 2014-09-11 | 0.990 | 12,770,000 | +50,000 | 2.79% | 12,642,300 |
| 2014-09-11 | 2014-09-08 | 0.990 | 12,720,000 | -570,000 | 2.78% | 12,592,800 |
| 2014-09-10 | 2014-09-05 | 0.930 | 13,290,000 | +50,000 | 2.90% | 12,359,700 |
| 2014-09-08 | 2014-09-04 | 0.880 | 13,240,000 | -40,000 | 2.89% | 11,651,200 |
| 2014-09-04 | 2014-09-02 | 0.890 | 13,280,000 | -8,000 | 2.90% | 11,819,200 |
| 2014-09-03 | 2014-09-01 | 0.890 | 13,288,000 | +50,000 | 3.32% | 11,826,320 |
| 2014-09-01 | 2014-08-28 | 0.880 | 13,238,000 | +48,000 | 3.31% | 11,649,440 |
| 2014-08-29 | 2014-08-27 | 0.880 | 13,190,000 | +356,000 | 3.30% | 11,607,200 |
| 2014-08-27 | 2014-08-25 | 0.890 | 12,834,000 | +120,000 | 3.21% | 11,422,260 |
| 2014-08-26 | 2014-08-22 | 0.900 | 12,714,000 | -130,000 | 3.18% | 11,442,600 |
| 2014-08-25 | 2014-08-21 | 0.900 | 12,844,000 | +238,000 | 3.21% | 11,559,600 |
| 2014-08-22 | 2014-08-20 | 0.920 | 12,606,000 | -204,000 | 3.15% | 11,597,520 |
| 2014-08-21 | 2014-08-19 | 0.900 | 12,810,000 | +88,000 | 3.20% | 11,529,000 |
| 2014-08-20 | 2014-08-18 | 0.890 | 12,722,000 | +52,000 | 3.18% | 11,322,580 |
| 2014-08-14 | 2014-08-12 | 0.900 | 12,670,000 | -10,000 | 3.17% | 11,403,000 |
| 2014-08-13 | 2014-08-11 | 0.880 | 12,680,000 | -24,000 | 3.17% | 11,158,400 |
| 2014-08-12 | 2014-08-08 | 0.880 | 12,704,000 | +50,000 | 3.18% | 11,179,520 |
| 2014-08-07 | 2014-08-05 | 0.890 | 12,654,000 | -18,000 | 3.16% | 11,262,060 |
| 2014-08-06 | 2014-08-04 | 0.890 | 12,672,000 | +170,000 | 3.17% | 11,278,080 |
| 2014-08-05 | 2014-08-01 | 0.880 | 12,502,000 | -120,000 | 3.13% | 11,001,760 |
| 2014-08-04 | 2014-07-31 | 0.900 | 12,622,000 | +68,000 | 3.16% | 11,359,800 |
| 2014-08-01 | 2014-07-30 | 0.900 | 12,554,000 | -64,000 | 3.14% | 11,298,600 |
| 2014-07-31 | 2014-07-29 | 0.830 | 12,618,000 | -40,000 | 3.15% | 10,472,940 |
| 2014-07-30 | 2014-07-28 | 0.820 | 12,658,000 | +190,000 | 3.16% | 10,379,560 |
| 2014-07-29 | 2014-07-25 | 0.850 | 12,468,000 | -30,000 | 3.12% | 10,597,800 |
| 2014-07-28 | 2014-07-24 | 0.810 | 12,498,000 | +180,000 | 3.12% | 10,123,380 |
| 2014-07-25 | 2014-07-23 | 0.850 | 12,318,000 | +228,000 | 3.08% | 10,470,300 |
| 2014-07-24 | 2014-07-22 | 0.880 | 12,090,000 | +22,000 | 3.02% | 10,639,200 |
| 2014-07-23 | 2014-07-21 | 0.870 | 12,068,000 | +60,000 | 3.02% | 10,499,160 |
| 2014-07-22 | 2014-07-18 | 0.880 | 12,008,000 | -190,000 | 3.00% | 10,567,040 |
| 2014-07-21 | 2014-07-17 | 0.870 | 12,198,000 | -66,000 | 3.05% | 10,612,260 |
| 2014-07-18 | 2014-07-16 | 0.900 | 12,264,000 | +46,000 | 3.07% | 11,037,600 |
| 2014-07-17 | 2014-07-15 | 0.900 | 12,218,000 | +306,000 | 3.05% | 10,996,200 |
| 2014-07-16 | 2014-07-14 | 0.890 | 11,912,000 | -8,000 | 2.98% | 10,601,680 |
| 2014-07-15 | 2014-07-11 | 0.890 | 11,920,000 | +164,000 | 2.98% | 10,608,800 |
| 2014-07-14 | 2014-07-10 | 0.900 | 11,756,000 | -46,000 | 2.94% | 10,580,400 |
| 2014-07-11 | 2014-07-09 | 0.850 | 11,802,000 | +558,000 | 2.95% | 10,031,700 |
| 2014-07-10 | 2014-07-08 | 0.820 | 11,244,000 | +200,000 | 2.81% | 9,220,080 |
| 2014-07-09 | 2014-07-07 | 0.820 | 11,044,000 | -190,000 | 2.76% | 9,056,080 |
| 2014-07-08 | 2014-07-04 | 0.790 | 11,234,000 | +558,000 | 2.81% | 8,874,860 |
| 2014-07-07 | 2014-07-03 | 0.730 | 10,676,000 | +80,000 | 2.67% | 7,793,480 |
| 2014-07-03 | 2014-06-30 | 0.710 | 10,596,000 | -12,000 | 2.65% | 7,523,160 |
| 2014-07-02 | 2014-06-27 | 0.710 | 10,608,000 | +186,000 | 2.65% | 7,531,680 |
| 2014-06-30 | 2014-06-26 | 0.680 | 10,422,000 | +68,000 | 2.61% | 7,086,960 |
| 2014-06-26 | 2014-06-24 | 0.700 | 10,354,000 | -136,000 | 2.59% | 7,247,800 |
| 2014-06-25 | 2014-06-23 | 0.700 | 10,490,000 | +130,000 | 2.62% | 7,343,000 |
| 2014-06-24 | 2014-06-20 | 0.740 | 10,360,000 | +2,000 | 2.59% | 7,666,400 |
| 2014-06-18 | 2014-06-16 | 0.730 | 10,358,000 | -84,000 | 2.59% | 7,561,340 |
| 2014-06-17 | 2014-06-13 | 0.710 | 10,442,000 | -80,000 | 2.61% | 7,413,820 |
| 2014-06-16 | 2014-06-12 | 0.700 | 10,522,000 | +50,000 | 2.63% | 7,365,400 |
| 2014-06-13 | 2014-06-11 | 0.730 | 10,472,000 | +38,000 | 2.62% | 7,644,560 |
| 2014-06-12 | 2014-06-10 | 0.710 | 10,434,000 | -36,000 | 2.61% | 7,408,140 |
| 2014-06-10 | 2014-06-06 | 0.770 | 10,470,000 | +62,000 | 2.62% | 8,061,900 |
| 2014-06-06 | 2014-06-04 | 0.810 | 10,408,000 | +84,000 | 2.60% | 8,430,480 |
| 2014-06-05 | 2014-06-03 | 0.820 | 10,324,000 | +44,000 | 2.58% | 8,465,680 |
| 2014-06-04 | 2014-05-30 | 0.780 | 10,280,000 | +2,000 | 2.57% | 8,018,400 |
| 2014-06-03 | 2014-05-29 | 0.760 | 10,278,000 | +52,000 | 2.57% | 7,811,280 |
| 2014-05-30 | 2014-05-28 | 0.680 | 10,226,000 | +218,000 | 2.56% | 6,953,680 |
| 2014-05-26 | 2014-05-22 | 0.630 | 10,008,000 | +50,000 | 2.50% | 6,305,040 |
| 2014-05-23 | 2014-05-21 | 0.660 | 9,958,000 | +130,000 | 2.49% | 6,572,280 |
| 2014-05-21 | 2014-05-19 | 0.540 | 9,828,000 | -14,000 | 2.46% | 5,307,120 |
| 2014-05-20 | 2014-05-16 | 0.570 | 9,842,000 | -4,000 | 2.46% | 5,609,940 |
| 2014-05-16 | 2014-05-14 | 0.580 | 9,846,000 | +72,000 | 2.46% | 5,710,680 |
| 2014-05-14 | 2014-05-12 | 0.600 | 9,774,000 | -148,000 | 2.44% | 5,864,400 |
| 2014-05-13 | 2014-05-09 | 0.580 | 9,922,000 | +58,000 | 2.48% | 5,754,760 |
| 2014-05-12 | 2014-05-08 | 0.630 | 9,864,000 | +28,000 | 2.47% | 6,214,320 |
| 2014-05-08 | 2014-05-05 | 0.650 | 9,836,000 | +14,000 | 2.46% | 6,393,400 |
| 2014-05-07 | 2014-05-02 | 0.640 | 9,822,000 | +158,000 | 2.46% | 6,286,080 |
| 2014-05-05 | 2014-04-30 | 0.650 | 9,664,000 | +4,000 | 2.42% | 6,281,600 |
| 2014-04-30 | 2014-04-28 | 0.680 | 9,660,000 | -16,000 | 2.42% | 6,568,800 |
| 2014-04-28 | 2014-04-24 | 0.730 | 9,676,000 | +10,000 | 2.42% | 7,063,480 |
| 2014-04-25 | 2014-04-23 | 0.690 | 9,666,000 | -26,000 | 2.42% | 6,669,540 |
| 2014-04-24 | 2014-04-22 | 0.710 | 9,692,000 | +8,000 | 2.42% | 6,881,320 |
| 2014-04-23 | 2014-04-17 | 0.690 | 9,684,000 | +80,000 | 2.42% | 6,681,960 |
| 2014-04-22 | 2014-04-16 | 0.670 | 9,604,000 | -8,000 | 2.40% | 6,434,680 |
| 2014-04-17 | 2014-04-15 | 0.670 | 9,612,000 | -10,000 | 2.40% | 6,440,040 |
| 2014-04-16 | 2014-04-14 | 0.680 | 9,622,000 | +10,000 | 2.41% | 6,542,960 |
| 2014-04-15 | 2014-04-11 | 0.680 | 9,612,000 | +6,000 | 2.40% | 6,536,160 |
| 2014-04-14 | 2014-04-10 | 0.710 | 9,606,000 | -70,000 | 2.40% | 6,820,260 |
| 2014-04-11 | 2014-04-09 | 0.720 | 9,676,000 | -54,000 | 2.42% | 6,966,720 |
| 2014-04-10 | 2014-04-08 | 0.710 | 9,730,000 | -226,000 | 2.43% | 6,908,300 |
| 2014-04-09 | 2014-04-07 | 0.750 | 9,956,000 | +84,000 | 2.49% | 7,467,000 |
| 2014-04-08 | 2014-04-04 | 0.780 | 9,872,000 | -50,000 | 2.47% | 7,700,160 |
| 2014-04-07 | 2014-04-03 | 0.800 | 9,922,000 | +10,000 | 2.48% | 7,937,600 |
| 2014-04-04 | 2014-04-02 | 0.800 | 9,912,000 | -14,000 | 2.48% | 7,929,600 |
| 2014-04-03 | 2014-04-01 | 0.780 | 9,926,000 | -64,000 | 2.48% | 7,742,280 |
| 2014-04-02 | 2014-03-31 | 0.760 | 9,990,000 | +28,000 | 2.50% | 7,592,400 |
| 2014-04-01 | 2014-03-28 | 0.800 | 9,962,000 | +32,000 | 2.49% | 7,969,600 |
| 2014-03-31 | 2014-03-27 | 0.750 | 9,930,000 | -474,000 | 2.48% | 7,447,500 |
| 2014-03-28 | 2014-03-26 | 0.810 | 10,404,000 | -446,000 | 2.60% | 8,427,240 |
| 2014-03-27 | 2014-03-25 | 0.870 | 10,850,000 | +236,000 | 2.71% | 9,439,500 |
| 2014-03-26 | 2014-03-24 | 0.950 | 10,614,000 | +146,000 | 2.65% | 10,083,300 |
| 2014-03-25 | 2014-03-21 | 0.990 | 10,468,000 | -32,000 | 2.62% | 10,363,320 |
| 2014-03-24 | 2014-03-20 | 0.950 | 10,500,000 | -8,000 | 2.62% | 9,975,000 |
| 2014-03-21 | 2014-03-19 | 0.920 | 10,508,000 | -20,000 | 2.63% | 9,667,360 |
| 2014-03-20 | 2014-03-18 | 0.930 | 10,528,000 | +24,000 | 2.63% | 9,791,040 |
| 2014-03-19 | 2014-03-17 | 0.920 | 10,504,000 | +40,000 | 2.63% | 9,663,680 |
| 2014-03-18 | 2014-03-14 | 0.940 | 10,464,000 | +410,000 | 2.62% | 9,836,160 |
| 2014-03-17 | 2014-03-13 | 1.010 | 10,054,000 | -182,000 | 2.51% | 10,154,540 |
| 2014-03-14 | 2014-03-12 | 1.030 | 10,236,000 | -144,000 | 2.56% | 10,543,080 |
| 2014-03-13 | 2014-03-11 | 1.120 | 10,380,000 | -100,000 | 2.60% | 11,625,600 |
| 2014-03-12 | 2014-03-10 | 1.140 | 10,480,000 | +360,000 | 2.62% | 11,947,200 |
| 2014-03-11 | 2014-03-07 | 1.160 | 10,120,000 | +186,000 | 2.53% | 11,739,200 |
| 2014-03-10 | 2014-03-06 | 1.160 | 9,934,000 | -6,000 | 2.48% | 11,523,440 |
| 2014-03-07 | 2014-03-05 | 1.160 | 9,940,000 | -4,000 | 2.48% | 11,530,400 |
| 2014-03-06 | 2014-03-04 | 1.170 | 9,944,000 | +18,000 | 2.49% | 11,634,480 |
| 2014-03-05 | 2014-03-03 | 1.170 | 9,926,000 | +208,000 | 2.48% | 11,613,420 |
| 2014-03-04 | 2014-02-28 | 1.210 | 9,718,000 | -74,000 | 2.43% | 11,758,780 |
| 2014-03-03 | 2014-02-27 | 1.220 | 9,792,000 | -150,000 | 2.45% | 11,946,240 |
| 2014-02-28 | 2014-02-26 | 1.170 | 9,942,000 | +344,000 | 2.49% | 11,632,140 |
| 2014-02-27 | 2014-02-25 | 1.180 | 9,598,000 | +10,000 | 2.40% | 11,325,640 |
| 2014-02-26 | 2014-02-24 | 1.200 | 9,588,000 | +140,000 | 2.40% | 11,505,600 |
| 2014-02-25 | 2014-02-21 | 1.260 | 9,448,000 | +974,000 | 2.36% | 11,904,480 |
| 2014-02-24 | 2014-02-20 | 1.350 | 8,474,000 | -138,000 | 2.12% | 11,439,900 |
| 2014-02-21 | 2014-02-19 | 1.140 | 8,612,000 | +1,250,000 | 2.15% | 9,817,680 |
| 2014-02-20 | 2014-02-18 | 1.300 | 7,362,000 | +246,000 | 1.84% | 9,570,600 |
| 2014-02-19 | 2014-02-17 | 1.330 | 7,116,000 | -392,000 | 1.78% | 9,464,280 |
| 2014-02-18 | 2014-02-14 | 1.470 | 7,508,000 | +422,000 | 1.88% | 11,036,760 |
| 2014-02-17 | 2014-02-13 | 1.590 | 7,086,000 | +1,462,000 | 1.77% | 11,266,740 |
| 2014-02-14 | 2014-02-12 | 1.640 | 5,624,000 | +1,134,000 | 1.41% | 9,223,360 |
| 2014-02-13 | 2014-02-11 | 1.870 | 4,490,000 | +614,000 | 1.12% | 8,396,300 |
| 2014-02-12 | 2014-02-10 | 2.130 | 3,876,000 | +126,000 | 0.97% | 8,255,880 |
| 2014-02-11 | 2014-02-07 | 2.200 | 3,750,000 | -84,000 | 0.94% | 8,250,000 |
| 2014-02-10 | 2014-02-06 | 2.110 | 3,834,000 | -118,000 | 0.96% | 8,089,740 |
| 2014-02-07 | 2014-02-05 | 1.870 | 3,952,000 | +20,000 | 0.99% | 7,390,240 |
| 2014-02-06 | 2014-02-04 | 1.820 | 3,932,000 | +26,000 | 0.98% | 7,156,240 |
| 2014-02-05 | 2014-01-30 | 1.840 | 3,906,000 | +88,000 | 0.98% | 7,187,040 |
| 2014-02-04 | 2014-01-28 | 1.900 | 3,818,000 | +30,000 | 0.95% | 7,254,200 |
| 2014-01-29 | 2014-01-27 | 1.930 | 3,788,000 | -74,000 | 0.95% | 7,310,840 |
| 2014-01-28 | 2014-01-24 | 2.070 | 3,862,000 | -38,000 | 0.97% | 7,994,340 |
| 2014-01-27 | 2014-01-23 | 2.100 | 3,900,000 | +64,000 | 0.97% | 8,190,000 |
| 2014-01-23 | 2014-01-21 | 2.150 | 3,836,000 | -16,000 | 0.96% | 8,247,400 |
| 2014-01-22 | 2014-01-20 | 2.190 | 3,852,000 | +14,000 | 0.96% | 8,435,880 |
| 2014-01-21 | 2014-01-17 | 2.150 | 3,838,000 | +202,000 | 0.96% | 8,251,700 |
| 2014-01-20 | 2014-01-16 | 2.130 | 3,636,000 | -46,000 | 0.91% | 7,744,680 |
| 2014-01-17 | 2014-01-15 | 2.200 | 3,682,000 | +30,000 | 0.92% | 8,100,400 |
| 2014-01-16 | 2014-01-14 | 2.260 | 3,652,000 | -46,000 | 0.91% | 8,253,520 |
| 2014-01-15 | 2014-01-13 | 2.370 | 3,698,000 | -186,000 | 0.92% | 8,764,260 |
| 2014-01-14 | 2014-01-10 | 2.300 | 3,884,000 | +104,000 | 0.97% | 8,933,200 |
| 2014-01-13 | 2014-01-09 | 2.330 | 3,780,000 | +196,000 | 0.95% | 8,807,400 |
| 2014-01-10 | 2014-01-08 | 2.390 | 3,584,000 | +1,246,000 | 0.90% | 8,565,760 |
| 2014-01-09 | 2014-01-07 | 2.340 | 2,338,000 | +248,000 | 0.58% | 5,470,920 |
| 2014-01-08 | 2014-01-06 | 2.430 | 2,090,000 | +278,000 | 0.52% | 5,078,700 |
| 2014-01-07 | 2014-01-03 | 2.310 | 1,812,000 | -146,000 | 0.45% | 4,185,720 |
| 2014-01-06 | 2014-01-02 | 2.050 | 1,958,000 | -12,000 | 0.49% | 4,013,900 |
| 2014-01-03 | 2013-12-31 | 2.120 | 1,970,000 | -126,000 | 0.49% | 4,176,400 |
| 2014-01-02 | 2013-12-27 | 2.170 | 2,096,000 | +48,000 | 0.52% | 4,548,320 |
| 2013-12-30 | 2013-12-24 | 2.160 | 2,048,000 | -80,000 | 0.51% | 4,423,680 |
| 2013-12-27 | 2013-12-20 | 2.100 | 2,128,000 | +84,000 | 0.53% | 4,468,800 |
| 2013-12-23 | 2013-12-19 | 2.260 | 2,044,000 | +334,000 | 0.51% | 4,619,440 |
| 2013-12-20 | 2013-12-18 | 2.460 | 1,710,000 | +26,000 | 0.43% | 4,206,600 |
| 2013-12-19 | 2013-12-17 | 2.410 | 1,684,000 | +302,000 | 0.42% | 4,058,440 |
| 2013-12-18 | 2013-12-16 | 2.530 | 1,382,000 | +44,000 | 0.35% | 3,496,460 |
| 2013-12-17 | 2013-12-13 | 2.690 | 1,338,000 | +274,000 | 0.33% | 3,599,220 |
| 2013-12-16 | 2013-12-12 | 2.840 | 1,064,000 | +474,000 | 0.27% | 3,021,760 |
| 2013-12-13 | 2013-12-11 | 2.850 | 590,000 | +254,000 | 0.15% | 1,681,500 |
| 2013-12-12 | 2013-12-10 | 2.400 | 336,000 | 0.08% | 806,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy