History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 2,495,000 | +0 | 0.34% | 2,569,850 |
| 2025-10-13 | 2025-10-09 | 1.030 | 2,495,000 | +0 | 0.34% | 2,569,850 |
| 2025-10-10 | 2025-10-08 | 1.030 | 2,495,000 | +0 | 0.34% | 2,569,850 |
| 2025-10-09 | 2025-10-06 | 1.030 | 2,495,000 | +0 | 0.34% | 2,569,850 |
| 2025-10-08 | 2025-10-03 | 1.090 | 2,495,000 | +0 | 0.34% | 2,719,550 |
| 2025-10-06 | 2025-10-02 | 1.090 | 2,495,000 | +0 | 0.34% | 2,719,550 |
| 2025-10-03 | 2025-09-30 | 1.050 | 2,495,000 | +0 | 0.34% | 2,619,750 |
| 2025-10-02 | 2025-09-29 | 1.050 | 2,495,000 | +0 | 0.34% | 2,619,750 |
| 2025-09-30 | 2025-09-26 | 1.050 | 2,495,000 | +0 | 0.34% | 2,619,750 |
| 2025-09-29 | 2025-09-25 | 1.040 | 2,495,000 | +0 | 0.34% | 2,594,800 |
| 2025-09-26 | 2025-09-24 | 1.100 | 2,495,000 | +0 | 0.34% | 2,744,500 |
| 2025-09-25 | 2025-09-23 | 1.100 | 2,495,000 | +0 | 0.34% | 2,744,500 |
| 2025-09-24 | 2025-09-22 | 1.100 | 2,495,000 | +0 | 0.34% | 2,744,500 |
| 2025-09-23 | 2025-09-19 | 1.120 | 2,495,000 | +0 | 0.34% | 2,794,400 |
| 2025-09-22 | 2025-09-18 | 1.060 | 2,495,000 | +0 | 0.34% | 2,644,700 |
| 2025-09-19 | 2025-09-17 | 1.100 | 2,495,000 | +0 | 0.34% | 2,744,500 |
| 2025-09-18 | 2025-09-16 | 1.060 | 2,495,000 | +0 | 0.34% | 2,644,700 |
| 2025-09-17 | 2025-09-15 | 1.060 | 2,495,000 | +0 | 0.34% | 2,644,700 |
| 2025-09-16 | 2025-09-12 | 1.060 | 2,495,000 | +0 | 0.34% | 2,644,700 |
| 2025-09-15 | 2025-09-11 | 1.200 | 2,495,000 | -4,000 | 0.34% | 2,994,000 |
| 2025-09-03 | 2025-09-01 | 1.040 | 2,499,000 | -10,000 | 0.34% | 2,598,960 |
| 2025-09-02 | 2025-08-29 | 1.110 | 2,509,000 | +14,000 | 0.34% | 2,784,990 |
| 2025-08-26 | 2025-08-22 | 1.120 | 2,495,000 | -2,000 | 0.34% | 2,794,400 |
| 2025-08-20 | 2025-08-18 | 1.150 | 2,497,000 | -10,000 | 0.34% | 2,871,550 |
| 2025-08-11 | 2025-08-07 | 1.200 | 2,507,000 | -2,000 | 0.34% | 3,008,400 |
| 2025-08-06 | 2025-08-04 | 1.100 | 2,509,000 | -4,000 | 0.34% | 2,759,900 |
| 2025-08-05 | 2025-08-01 | 1.160 | 2,513,000 | +2,000 | 0.34% | 2,915,080 |
| 2025-08-04 | 2025-07-31 | 1.160 | 2,511,000 | +4,000 | 0.34% | 2,912,760 |
| 2025-08-01 | 2025-07-30 | 1.210 | 2,507,000 | -20,000 | 0.34% | 3,033,470 |
| 2025-07-31 | 2025-07-29 | 1.190 | 2,527,000 | +20,000 | 0.34% | 3,007,130 |
| 2025-06-30 | 2025-06-26 | 1.040 | 2,507,000 | +58,000 | 0.34% | 2,607,280 |
| 2024-12-17 | 2024-12-13 | 1.100 | 2,449,000 | -2,000 | 0.31% | 2,693,900 |
| 2024-06-28 | 2024-06-26 | 1.200 | 2,451,000 | -2,000 | 0.31% | 2,941,200 |
| 2024-06-25 | 2024-06-21 | 1.160 | 2,453,000 | -2,000 | 0.31% | 2,845,480 |
| 2024-06-17 | 2024-06-13 | 1.150 | 2,455,000 | +4,000 | 0.31% | 2,823,250 |
| 2024-04-03 | 2024-03-28 | 1.070 | 2,451,000 | -4,000 | 0.31% | 2,622,570 |
| 2024-02-15 | 2024-02-09 | 1.000 | 2,455,000 | +24,000 | 0.31% | 2,455,000 |
| 2023-11-03 | 2023-11-01 | 1.220 | 2,431,000 | -34,000 | 0.31% | 2,965,820 |
| 2023-09-11 | 2023-09-06 | 1.240 | 2,465,000 | +12,000 | 0.31% | 3,056,600 |
| 2023-08-09 | 2023-08-07 | 0.950 | 2,453,000 | -70,000 | 0.31% | 2,330,350 |
| 2022-09-14 | 2022-09-09 | 1.010 | 2,523,000 | +34,000 | 0.32% | 2,548,230 |
| 2022-08-18 | 2022-08-16 | 1.100 | 2,489,000 | -10,000 | 0.31% | 2,737,900 |
| 2022-08-17 | 2022-08-15 | 1.080 | 2,499,000 | -2,000 | 0.31% | 2,698,920 |
| 2022-08-12 | 2022-08-10 | 0.980 | 2,501,000 | -146,000 | 0.31% | 2,450,980 |
| 2022-08-08 | 2022-08-04 | 1.000 | 2,647,000 | -50,000 | 0.33% | 2,647,000 |
| 2022-08-04 | 2022-08-02 | 1.020 | 2,697,000 | -4,000 | 0.34% | 2,750,940 |
| 2022-08-02 | 2022-07-29 | 1.000 | 2,701,000 | -6,000 | 0.34% | 2,701,000 |
| 2022-07-29 | 2022-07-27 | 1.110 | 2,707,000 | -4,000 | 0.34% | 3,004,770 |
| 2022-07-27 | 2022-07-25 | 1.000 | 2,711,000 | -16,000 | 0.34% | 2,711,000 |
| 2022-07-26 | 2022-07-22 | 1.060 | 2,727,000 | -8,000 | 0.34% | 2,890,620 |
| 2022-07-19 | 2022-07-15 | 1.150 | 2,735,000 | -2,000 | 0.34% | 3,145,250 |
| 2022-07-18 | 2022-07-14 | 1.150 | 2,737,000 | -4,000 | 0.34% | 3,147,550 |
| 2022-07-15 | 2022-07-13 | 1.060 | 2,741,000 | -2,000 | 0.34% | 2,905,460 |
| 2022-07-08 | 2022-07-06 | 1.070 | 2,743,000 | -12,000 | 0.35% | 2,935,010 |
| 2022-06-30 | 2022-06-28 | 1.050 | 2,755,000 | -6,000 | 0.35% | 2,892,750 |
| 2022-06-29 | 2022-06-27 | 1.130 | 2,761,000 | -14,000 | 0.35% | 3,119,930 |
| 2022-06-28 | 2022-06-24 | 1.120 | 2,775,000 | -20,000 | 0.35% | 3,108,000 |
| 2022-06-27 | 2022-06-23 | 1.020 | 2,795,000 | -14,000 | 0.35% | 2,850,900 |
| 2022-06-24 | 2022-06-22 | 1.050 | 2,809,000 | -18,000 | 0.35% | 2,949,450 |
| 2022-06-23 | 2022-06-21 | 1.030 | 2,827,000 | -12,000 | 0.36% | 2,911,810 |
| 2022-06-21 | 2022-06-17 | 0.800 | 2,839,000 | -56,000 | 0.36% | 2,271,200 |
| 2022-06-20 | 2022-06-16 | 0.710 | 2,895,000 | -4,000 | 0.36% | 2,055,450 |
| 2022-06-17 | 2022-06-15 | 0.680 | 2,899,000 | -14,000 | 0.36% | 1,971,320 |
| 2022-06-16 | 2022-06-14 | 0.710 | 2,913,000 | -2,000 | 0.37% | 2,068,230 |
| 2022-06-13 | 2022-06-09 | 0.710 | 2,915,000 | +4,000 | 0.37% | 2,069,650 |
| 2022-06-10 | 2022-06-08 | 0.790 | 2,911,000 | -2,000 | 0.37% | 2,299,690 |
| 2022-06-07 | 2022-06-02 | 0.850 | 2,913,000 | -4,000 | 0.37% | 2,476,050 |
| 2022-06-06 | 2022-06-01 | 0.830 | 2,917,000 | -6,000 | 0.37% | 2,421,110 |
| 2022-06-02 | 2022-05-31 | 0.840 | 2,923,000 | -20,000 | 0.37% | 2,455,320 |
| 2022-05-31 | 2022-05-27 | 0.950 | 2,943,000 | -14,000 | 0.37% | 2,795,850 |
| 2022-05-30 | 2022-05-26 | 0.940 | 2,957,000 | -6,000 | 0.37% | 2,779,580 |
| 2022-05-18 | 2022-05-16 | 0.960 | 2,963,000 | -2,000 | 0.37% | 2,844,480 |
| 2022-05-03 | 2022-04-28 | 0.930 | 2,965,000 | +8,000 | 0.37% | 2,757,450 |
| 2022-04-14 | 2022-04-12 | 1.050 | 2,957,000 | +16,000 | 0.37% | 3,104,850 |
| 2022-04-13 | 2022-04-11 | 1.250 | 2,941,000 | -18,000 | 0.37% | 3,676,250 |
| 2022-03-31 | 2022-03-29 | 1.170 | 2,959,000 | -2,000 | 0.37% | 3,462,030 |
| 2022-03-14 | 2022-03-10 | 1.010 | 2,961,000 | -188,752,000 | 0.37% | 2,990,610 |
| 2022-03-10 | 2022-03-08 | 0.990 | 191,713,000 | +32,000 | 24.11% | 189,795,870 |
| 2022-03-08 | 2022-03-04 | 1.000 | 191,681,000 | +4,000 | 24.11% | 191,681,000 |
| 2022-03-01 | 2022-02-25 | 1.080 | 191,677,000 | +8,000 | 24.11% | 207,011,160 |
| 2022-01-20 | 2022-01-18 | 1.310 | 191,669,000 | +8,000 | 24.11% | 251,086,390 |
| 2022-01-06 | 2022-01-04 | 1.550 | 191,661,000 | -6,000 | 24.11% | 297,074,550 |
| 2021-12-29 | 2021-12-24 | 1.370 | 191,667,000 | +6,000 | 24.11% | 262,583,790 |
| 2021-12-13 | 2021-12-09 | 1.510 | 191,661,000 | -8,000 | 24.11% | 289,408,110 |
| 2021-12-03 | 2021-12-01 | 1.370 | 191,669,000 | +8,000 | 24.11% | 262,586,530 |
| 2021-12-01 | 2021-11-29 | 1.390 | 191,661,000 | -8,000 | 24.11% | 266,408,790 |
| 2021-11-30 | 2021-11-26 | 1.360 | 191,669,000 | +8,000 | 24.11% | 260,669,840 |
| 2021-11-08 | 2021-11-04 | 1.500 | 191,661,000 | -6,000 | 24.11% | 287,491,500 |
| 2021-10-29 | 2021-10-27 | 1.450 | 191,667,000 | -2,000 | 24.11% | 277,917,150 |
| 2021-10-28 | 2021-10-26 | 1.370 | 191,669,000 | -60,000 | 24.11% | 262,586,530 |
| 2021-10-27 | 2021-10-25 | 1.440 | 191,729,000 | -8,000 | 24.12% | 276,089,760 |
| 2021-10-26 | 2021-10-22 | 1.360 | 191,737,000 | -56,000 | 24.12% | 260,762,320 |
| 2021-10-22 | 2021-10-20 | 1.290 | 191,793,000 | -12,000 | 24.12% | 247,412,970 |
| 2021-10-21 | 2021-10-19 | 1.360 | 191,805,000 | +12,000 | 24.13% | 260,854,800 |
| 2021-10-19 | 2021-10-15 | 1.490 | 191,793,000 | -2,000 | 24.12% | 285,771,570 |
| 2021-10-18 | 2021-10-12 | 1.400 | 191,795,000 | -4,000 | 24.13% | 268,513,000 |
| 2021-10-15 | 2021-10-11 | 1.390 | 191,799,000 | +4,000 | 24.13% | 266,600,610 |
| 2021-10-12 | 2021-10-08 | 1.450 | 191,795,000 | -4,000 | 24.13% | 278,102,750 |
| 2021-09-30 | 2021-09-28 | 1.350 | 191,799,000 | +2,000 | 24.13% | 258,928,650 |
| 2021-09-29 | 2021-09-27 | 1.330 | 191,797,000 | +2,000 | 24.13% | 255,090,010 |
| 2021-09-21 | 2021-09-17 | 1.300 | 191,795,000 | -116,000 | 24.13% | 249,333,500 |
| 2021-09-16 | 2021-09-14 | 1.200 | 191,911,000 | -42,000 | 24.14% | 230,293,200 |
| 2021-09-15 | 2021-09-13 | 1.150 | 191,953,000 | -40,000 | 24.15% | 220,745,950 |
| 2021-09-10 | 2021-09-08 | 1.200 | 191,993,000 | -4,000 | 24.15% | 230,391,600 |
| 2021-09-09 | 2021-09-07 | 1.150 | 191,997,000 | -96,000 | 24.15% | 220,796,550 |
| 2021-09-01 | 2021-08-30 | 1.280 | 192,093,000 | +8,000 | 24.16% | 245,879,040 |
| 2021-08-30 | 2021-08-26 | 1.410 | 192,085,000 | -2,000 | 24.16% | 270,839,850 |
| 2021-08-25 | 2021-08-23 | 1.380 | 192,087,000 | +2,000 | 24.16% | 265,080,060 |
| 2021-08-19 | 2021-08-17 | 1.400 | 192,085,000 | +8,000 | 24.16% | 268,919,000 |
| 2021-08-16 | 2021-08-12 | 1.390 | 192,077,000 | +1,100,000 | 24.16% | 266,987,030 |
| 2021-08-13 | 2021-08-11 | 1.390 | 190,977,000 | -6,000 | 24.02% | 265,458,030 |
| 2021-08-12 | 2021-08-10 | 1.310 | 190,983,000 | -2,000 | 24.02% | 250,187,730 |
| 2021-08-10 | 2021-08-06 | 1.330 | 190,985,000 | +8,000 | 24.02% | 254,010,050 |
| 2021-08-09 | 2021-08-05 | 1.280 | 190,977,000 | -6,000 | 24.02% | 244,450,560 |
| 2021-08-06 | 2021-08-04 | 1.230 | 190,983,000 | +6,000 | 24.02% | 234,909,090 |
| 2021-08-05 | 2021-08-03 | 1.270 | 190,977,000 | -8,000 | 24.02% | 242,540,790 |
| 2021-08-04 | 2021-08-02 | 1.240 | 190,985,000 | +4,000 | 24.02% | 236,821,400 |
| 2021-08-03 | 2021-07-30 | 1.290 | 190,981,000 | +4,000 | 24.02% | 246,365,490 |
| 2021-08-02 | 2021-07-29 | 1.330 | 190,977,000 | -8,000 | 24.02% | 253,999,410 |
| 2021-07-30 | 2021-07-28 | 1.230 | 190,985,000 | +4,000 | 24.02% | 234,911,550 |
| 2021-07-29 | 2021-07-27 | 1.180 | 190,981,000 | +4,000 | 24.02% | 225,357,580 |
| 2021-07-27 | 2021-07-23 | 1.320 | 190,977,000 | -2,000 | 24.02% | 252,089,640 |
| 2021-07-26 | 2021-07-22 | 1.360 | 190,979,000 | +2,000 | 24.02% | 259,731,440 |
| 2021-05-26 | 2021-05-24 | 1.550 | 190,977,000 | -10,000 | 24.02% | 296,014,350 |
| 2021-05-25 | 2021-05-21 | 1.480 | 190,987,000 | +10,000 | 24.02% | 282,660,760 |
| 2021-05-21 | 2021-05-18 | 1.450 | 190,977,000 | -4,000 | 24.02% | 276,916,650 |
| 2021-05-12 | 2021-05-10 | 1.330 | 190,981,000 | +4,000 | 24.02% | 254,004,730 |
| 2021-05-04 | 2021-04-30 | 1.600 | 190,977,000 | +64,000 | 24.02% | 305,563,200 |
| 2021-04-29 | 2021-04-27 | 1.990 | 190,913,000 | +92,000 | 24.01% | 379,916,870 |
| 2021-04-27 | 2021-04-23 | 2.330 | 190,821,000 | +34,000 | 24.00% | 444,612,930 |
| 2021-04-26 | 2021-04-22 | 2.380 | 190,787,000 | +76,000 | 24.00% | 454,073,060 |
| 2021-04-23 | 2021-04-21 | 2.410 | 190,711,000 | +66,000 | 23.99% | 459,613,510 |
| 2021-04-22 | 2021-04-20 | 2.400 | 190,645,000 | +202,000 | 23.98% | 457,548,000 |
| 2021-04-21 | 2021-04-19 | 2.450 | 190,443,000 | +88,000 | 23.96% | 466,585,350 |
| 2021-04-20 | 2021-04-16 | 2.390 | 190,355,000 | +6,000 | 23.94% | 454,948,450 |
| 2021-04-16 | 2021-04-14 | 2.440 | 190,349,000 | +10,000 | 23.94% | 464,451,560 |
| 2021-04-15 | 2021-04-13 | 2.600 | 190,339,000 | -180,000 | 23.94% | 494,881,400 |
| 2021-04-13 | 2021-04-09 | 2.610 | 190,519,000 | -160,000 | 27.02% | 497,254,590 |
| 2021-04-12 | 2021-04-08 | 2.600 | 190,679,000 | -126,000 | 27.05% | 495,765,400 |
| 2021-04-09 | 2021-04-07 | 2.420 | 190,805,000 | +58,000 | 27.06% | 461,748,100 |
| 2021-03-31 | 2021-03-29 | 2.020 | 190,747,000 | +500,000 | 27.06% | 385,308,940 |
| 2021-03-24 | 2021-03-22 | 2.010 | 190,247,000 | -2,000 | 26.99% | 382,396,470 |
| 2021-03-12 | 2021-03-10 | 1.930 | 190,249,000 | +24,000 | 26.99% | 367,180,570 |
| 2021-03-04 | 2021-03-02 | 1.900 | 190,225,000 | -46,000 | 26.98% | 361,427,500 |
| 2021-03-03 | 2021-03-01 | 1.940 | 190,271,000 | -234,000 | 26.99% | 369,125,740 |
| 2021-03-02 | 2021-02-26 | 1.910 | 190,505,000 | -100,000 | 27.02% | 363,864,550 |
| 2021-03-01 | 2021-02-25 | 1.820 | 190,605,000 | -88,000 | 27.04% | 346,901,100 |
| 2021-02-26 | 2021-02-24 | 1.830 | 190,693,000 | -54,000 | 27.05% | 348,968,190 |
| 2021-02-24 | 2021-02-22 | 1.850 | 190,747,000 | -172,000 | 27.06% | 352,881,950 |
| 2021-02-23 | 2021-02-19 | 1.780 | 190,919,000 | -166,000 | 27.08% | 339,835,820 |
| 2021-02-22 | 2021-02-18 | 1.820 | 191,085,000 | -112,000 | 27.10% | 347,774,700 |
| 2021-02-19 | 2021-02-17 | 1.980 | 191,197,000 | +80,000 | 27.12% | 378,570,060 |
| 2021-02-18 | 2021-02-16 | 1.590 | 191,117,000 | -4,000 | 27.11% | 303,876,030 |
| 2021-02-17 | 2021-02-11 | 1.610 | 191,121,000 | -4,000 | 27.11% | 307,704,810 |
| 2021-02-09 | 2021-02-05 | 1.210 | 191,125,000 | +4,000 | 27.11% | 231,261,250 |
| 2020-09-11 | 2020-09-09 | 1.230 | 191,121,000 | -2,000 | 27.11% | 235,078,830 |
| 2020-09-10 | 2020-09-08 | 1.220 | 191,123,000 | +4,000 | 27.11% | 233,170,060 |
| 2020-09-07 | 2020-09-03 | 1.290 | 191,119,000 | +2,000 | 27.11% | 246,543,510 |
| 2020-06-10 | 2020-06-08 | 1.350 | 191,117,000 | -10,000,000 | 27.11% | 258,007,950 |
| 2020-04-09 | 2020-04-07 | 1.500 | 201,117,000 | -4,000 | 28.53% | 301,675,500 |
| 2020-04-01 | 2020-03-30 | 1.550 | 201,121,000 | -16,000 | 28.53% | 311,737,550 |
| 2020-02-19 | 2020-02-17 | 1.500 | 201,137,000 | -102,000 | 28.53% | 301,705,500 |
| 2020-01-15 | 2020-01-13 | 1.920 | 201,239,000 | -40,000 | 28.54% | 386,378,880 |
| 2019-12-19 | 2019-12-17 | 1.810 | 201,279,000 | -2,000 | 34.23% | 364,314,990 |
| 2019-05-08 | 2019-05-06 | 1.950 | 201,281,000 | -4,000 | 34.23% | 392,497,950 |
| 2019-04-24 | 2019-04-18 | 1.960 | 201,285,000 | +36,000 | 34.23% | 394,518,600 |
| 2019-04-04 | 2019-04-02 | 1.990 | 201,249,000 | +14,000 | 36.07% | 400,485,510 |
| 2019-04-03 | 2019-04-01 | 1.900 | 201,235,000 | -14,000 | 36.06% | 382,346,500 |
| 2019-03-21 | 2019-03-19 | 1.970 | 201,249,000 | -2,000 | 36.07% | 396,460,530 |
| 2019-03-14 | 2019-03-12 | 1.940 | 201,251,000 | -38,000 | 36.07% | 390,426,940 |
| 2019-03-13 | 2019-03-11 | 1.950 | 201,289,000 | -2,000 | 36.07% | 392,513,550 |
| 2019-03-08 | 2019-03-06 | 1.890 | 201,291,000 | +2,000 | 36.07% | 380,439,990 |
| 2019-03-01 | 2019-02-27 | 1.970 | 201,289,000 | -2,000 | 36.07% | 396,539,330 |
| 2019-01-24 | 2019-01-22 | 1.880 | 201,291,000 | +2,000 | 36.07% | 378,427,080 |
| 2019-01-10 | 2019-01-08 | 1.840 | 201,289,000 | +10,000,000 | 36.07% | 370,371,760 |
| 2018-10-15 | 2018-10-11 | 2.000 | 191,289,000 | +188,752,000 | 34.28% | 382,578,000 |
| 2018-08-03 | 2018-08-01 | 2.050 | 2,537,000 | -4,000 | 0.45% | 5,200,850 |
| 2018-07-31 | 2018-07-27 | 2.060 | 2,541,000 | -2,000 | 0.46% | 5,234,460 |
| 2018-07-24 | 2018-07-20 | 2.130 | 2,543,000 | -2,000 | 0.46% | 5,416,590 |
| 2018-07-16 | 2018-07-12 | 2.110 | 2,545,000 | -2,000 | 0.46% | 5,369,950 |
| 2018-07-09 | 2018-07-05 | 2.160 | 2,547,000 | -2,000 | 0.46% | 5,501,520 |
| 2018-07-03 | 2018-06-28 | 2.060 | 2,549,000 | -2,000 | 0.46% | 5,250,940 |
| 2018-06-28 | 2018-06-26 | 2.000 | 2,551,000 | -6,000 | 0.46% | 5,102,000 |
| 2018-06-21 | 2018-06-19 | 2.200 | 2,557,000 | +20,000 | 0.46% | 5,625,400 |
| 2018-06-20 | 2018-06-15 | 2.240 | 2,537,000 | +10,000 | 0.45% | 5,682,880 |
| 2018-05-31 | 2018-05-29 | 2.250 | 2,527,000 | +50,000 | 0.45% | 5,685,750 |
| 2018-05-16 | 2018-05-14 | 2.230 | 2,477,000 | +4,000 | 0.44% | 5,523,710 |
| 2018-05-07 | 2018-05-03 | 2.210 | 2,473,000 | -2,000 | 0.44% | 5,465,330 |
| 2018-05-02 | 2018-04-27 | 2.180 | 2,475,000 | +2,000 | 0.44% | 5,395,500 |
| 2018-04-26 | 2018-04-24 | 2.280 | 2,473,000 | +4,000 | 0.44% | 5,638,440 |
| 2018-04-19 | 2018-04-17 | 2.280 | 2,469,000 | +2,000 | 0.44% | 5,629,320 |
| 2018-04-18 | 2018-04-16 | 2.290 | 2,467,000 | -2,000 | 0.44% | 5,649,430 |
| 2018-04-11 | 2018-04-09 | 2.210 | 2,469,000 | +2,000 | 0.44% | 5,456,490 |
| 2018-04-09 | 2018-04-04 | 2.280 | 2,467,000 | -2,000 | 0.44% | 5,624,760 |
| 2018-04-06 | 2018-04-03 | 2.180 | 2,469,000 | +8,000 | 0.44% | 5,382,420 |
| 2018-04-03 | 2018-03-28 | 2.250 | 2,461,000 | +6,000 | 0.44% | 5,537,250 |
| 2018-03-29 | 2018-03-27 | 2.250 | 2,455,000 | +4,000 | 0.44% | 5,523,750 |
| 2018-03-28 | 2018-03-26 | 2.250 | 2,451,000 | +16,000 | 0.44% | 5,514,750 |
| 2018-03-27 | 2018-03-23 | 2.280 | 2,435,000 | +10,000 | 0.44% | 5,551,800 |
| 2018-03-26 | 2018-03-22 | 2.260 | 2,425,000 | -8,000 | 0.43% | 5,480,500 |
| 2018-03-23 | 2018-03-21 | 2.330 | 2,433,000 | +8,000 | 0.44% | 5,668,890 |
| 2018-03-21 | 2018-03-19 | 2.270 | 2,425,000 | -18,000 | 0.43% | 5,504,750 |
| 2018-03-20 | 2018-03-16 | 2.420 | 2,443,000 | -572,000 | 0.44% | 5,912,060 |
| 2018-03-07 | 2018-03-05 | 2.060 | 3,015,000 | -2,000 | 0.54% | 6,210,900 |
| 2018-03-05 | 2018-03-01 | 2.140 | 3,017,000 | +2,000 | 0.54% | 6,456,380 |
| 2018-03-02 | 2018-02-28 | 2.090 | 3,015,000 | +16,000 | 0.54% | 6,301,350 |
| 2018-02-20 | 2018-02-13 | 1.970 | 2,999,000 | -2,000 | 0.54% | 5,908,030 |
| 2018-01-25 | 2018-01-23 | 1.980 | 3,001,000 | -52,000 | 0.54% | 5,941,980 |
| 2018-01-16 | 2018-01-12 | 2.110 | 3,053,000 | +40,000 | 0.55% | 6,441,830 |
| 2018-01-15 | 2018-01-11 | 2.130 | 3,013,000 | +50,000 | 0.54% | 6,417,690 |
| 2018-01-12 | 2018-01-10 | 2.140 | 2,963,000 | +50,000 | 0.53% | 6,340,820 |
| 2018-01-11 | 2018-01-09 | 2.100 | 2,913,000 | +50,000 | 0.52% | 6,117,300 |
| 2017-11-24 | 2017-11-22 | 2.040 | 2,863,000 | -12,000 | 0.51% | 5,840,520 |
| 2017-11-16 | 2017-11-14 | 2.150 | 2,875,000 | +12,000 | 0.52% | 6,181,250 |
| 2017-11-07 | 2017-11-03 | 2.220 | 2,863,000 | +6,000 | 0.51% | 6,355,860 |
| 2017-11-02 | 2017-10-31 | 2.260 | 2,857,000 | -4,000 | 0.51% | 6,456,820 |
| 2017-10-27 | 2017-10-25 | 2.260 | 2,861,000 | +50,000 | 0.51% | 6,465,860 |
| 2017-10-26 | 2017-10-24 | 2.230 | 2,811,000 | -2,000 | 0.50% | 6,268,530 |
| 2017-10-24 | 2017-10-20 | 2.220 | 2,813,000 | +2,000 | 0.50% | 6,244,860 |
| 2017-10-12 | 2017-10-10 | 2.220 | 2,811,000 | +458,000 | 0.50% | 6,240,420 |
| 2017-10-11 | 2017-10-09 | 2.200 | 2,353,000 | +2,140,000 | 0.42% | 5,176,600 |
| 2017-10-09 | 2017-10-04 | 2.200 | 213,000 | +2,000 | 0.04% | 468,600 |
| 2017-10-04 | 2017-09-29 | 2.100 | 211,000 | +2,000 | 0.04% | 443,100 |
| 2017-09-27 | 2017-09-25 | 2.080 | 209,000 | +26,000 | 0.04% | 434,720 |
| 2017-09-25 | 2017-09-21 | 2.080 | 183,000 | -58,000 | 0.03% | 380,640 |
| 2017-09-21 | 2017-09-19 | 2.030 | 241,000 | +2,000 | 0.04% | 489,230 |
| 2017-09-19 | 2017-09-15 | 2.070 | 239,000 | -6,000 | 0.04% | 494,730 |
| 2017-09-01 | 2017-08-30 | 1.960 | 245,000 | +10,000 | 0.04% | 480,200 |
| 2017-08-24 | 2017-08-21 | 1.980 | 235,000 | -10,000 | 0.04% | 465,300 |
| 2017-08-15 | 2017-08-11 | 1.960 | 245,000 | -10,000 | 0.04% | 480,200 |
| 2017-08-11 | 2017-08-09 | 1.910 | 255,000 | +20,000 | 0.05% | 487,050 |
| 2017-08-04 | 2017-08-02 | 2.120 | 235,000 | +2,000 | 0.04% | 498,200 |
| 2017-07-13 | 2017-07-11 | 2.250 | 233,000 | -72,000 | 0.04% | 524,250 |
| 2017-07-12 | 2017-07-10 | 2.400 | 305,000 | -18,000 | 0.05% | 732,000 |
| 2017-06-29 | 2017-06-27 | 2.300 | 323,000 | -10,000 | 0.06% | 742,900 |
| 2017-06-07 | 2017-06-05 | 1.900 | 333,000 | -2,000 | 0.06% | 632,700 |
| 2017-05-25 | 2017-05-23 | 1.940 | 335,000 | -8,000 | 0.06% | 649,900 |
| 2017-05-18 | 2017-05-16 | 1.980 | 343,000 | +40,000 | 0.06% | 679,140 |
| 2017-05-17 | 2017-05-15 | 2.020 | 303,000 | +72,000 | 0.05% | 612,060 |
| 2017-05-10 | 2017-05-08 | 1.970 | 231,000 | -10,000 | 0.04% | 455,070 |
| 2017-05-04 | 2017-04-28 | 2.050 | 241,000 | +10,000 | 0.04% | 494,050 |
| 2017-04-27 | 2017-04-25 | 2.090 | 231,000 | -10,000 | 0.04% | 482,790 |
| 2017-04-26 | 2017-04-24 | 2.000 | 241,000 | +12,000 | 0.04% | 482,000 |
| 2017-03-31 | 2017-03-29 | 1.940 | 229,000 | -92,000 | 0.04% | 444,260 |
| 2017-03-28 | 2017-03-24 | 1.960 | 321,000 | -10,000 | 0.06% | 629,160 |
| 2017-03-27 | 2017-03-23 | 2.000 | 331,000 | -10,000 | 0.06% | 662,000 |
| 2017-03-24 | 2017-03-22 | 2.020 | 341,000 | -10,000 | 0.06% | 688,820 |
| 2017-03-21 | 2017-03-17 | 2.030 | 351,000 | -10,000 | 0.06% | 712,530 |
| 2017-03-16 | 2017-03-14 | 1.980 | 361,000 | +18,000 | 0.06% | 714,780 |
| 2017-03-15 | 2017-03-13 | 2.060 | 343,000 | +38,000 | 0.06% | 706,580 |
| 2017-03-14 | 2017-03-10 | 2.000 | 305,000 | -56,000 | 0.05% | 610,000 |
| 2017-03-13 | 2017-03-09 | 1.900 | 361,000 | +16,000 | 0.06% | 685,900 |
| 2017-03-10 | 2017-03-08 | 1.840 | 345,000 | +2,000 | 0.06% | 634,800 |
| 2017-03-09 | 2017-03-07 | 1.850 | 343,000 | -50,000 | 0.06% | 634,550 |
| 2017-03-08 | 2017-03-06 | 1.800 | 393,000 | +16,000 | 0.07% | 707,400 |
| 2017-03-07 | 2017-03-03 | 1.840 | 377,000 | +10,000 | 0.07% | 693,680 |
| 2017-03-06 | 2017-03-02 | 1.910 | 367,000 | +6,000 | 0.07% | 700,970 |
| 2017-03-03 | 2017-03-01 | 1.940 | 361,000 | +20,000 | 0.06% | 700,340 |
| 2017-03-01 | 2017-02-27 | 1.920 | 341,000 | +4,000 | 0.06% | 654,720 |
| 2017-02-28 | 2017-02-24 | 1.940 | 337,000 | -4,000 | 0.06% | 653,780 |
| 2017-02-27 | 2017-02-23 | 1.910 | 341,000 | +8,000 | 0.06% | 651,310 |
| 2017-02-21 | 2017-02-17 | 1.950 | 333,000 | -10,000 | 0.06% | 649,350 |
| 2017-02-20 | 2017-02-16 | 1.940 | 343,000 | -16,000 | 0.06% | 665,420 |
| 2017-02-17 | 2017-02-15 | 1.940 | 359,000 | -10,000 | 0.06% | 696,460 |
| 2017-02-15 | 2017-02-13 | 1.980 | 369,000 | -10,000 | 0.07% | 730,620 |
| 2017-02-13 | 2017-02-09 | 1.980 | 379,000 | -40,000 | 0.07% | 750,420 |
| 2017-02-10 | 2017-02-08 | 1.950 | 419,000 | -48,000 | 0.08% | 817,050 |
| 2017-02-09 | 2017-02-07 | 1.990 | 467,000 | -30,000 | 0.08% | 929,330 |
| 2017-02-08 | 2017-02-06 | 2.010 | 497,000 | -10,000 | 0.09% | 998,970 |
| 2017-02-07 | 2017-02-03 | 1.920 | 507,000 | -4,000 | 0.09% | 973,440 |
| 2017-02-06 | 2017-02-02 | 1.930 | 511,000 | -14,000 | 0.09% | 986,230 |
| 2017-02-03 | 2017-02-01 | 1.920 | 525,000 | -8,000 | 0.09% | 1,008,000 |
| 2017-02-02 | 2017-01-27 | 2.010 | 533,000 | -502,000 | 0.10% | 1,071,330 |
| 2017-02-01 | 2017-01-25 | 1.840 | 1,035,000 | -34,000 | 0.19% | 1,904,400 |
| 2017-01-26 | 2017-01-24 | 1.770 | 1,069,000 | -1,414,000 | 0.19% | 1,892,130 |
| 2017-01-25 | 2017-01-23 | 2.290 | 2,483,000 | -36,000 | 0.44% | 5,686,070 |
| 2017-01-24 | 2017-01-20 | 2.380 | 2,519,000 | -576,000 | 0.45% | 5,995,220 |
| 2017-01-23 | 2017-01-19 | 2.420 | 3,095,000 | -50,000 | 0.55% | 7,489,900 |
| 2017-01-20 | 2017-01-18 | 2.410 | 3,145,000 | -10,000 | 0.68% | 7,579,450 |
| 2017-01-19 | 2017-01-17 | 2.390 | 3,155,000 | +10,000 | 0.68% | 7,540,450 |
| 2017-01-18 | 2017-01-16 | 2.400 | 3,145,000 | -50,000 | 0.68% | 7,548,000 |
| 2017-01-17 | 2017-01-13 | 2.400 | 3,195,000 | +34,000 | 0.69% | 7,668,000 |
| 2017-01-16 | 2017-01-12 | 2.350 | 3,161,000 | +10,000 | 0.68% | 7,428,350 |
| 2017-01-13 | 2017-01-11 | 2.330 | 3,151,000 | +144,000 | 0.68% | 7,341,830 |
| 2017-01-12 | 2017-01-10 | 2.460 | 3,007,000 | +846,000 | 0.65% | 7,397,220 |
| 2017-01-11 | 2017-01-09 | 2.430 | 2,161,000 | +966,000 | 0.46% | 5,251,230 |
| 2017-01-10 | 2017-01-06 | 2.160 | 1,195,000 | -1,076,000 | 0.26% | 2,581,200 |
| 2017-01-09 | 2017-01-05 | 2.120 | 2,271,000 | +100,000 | 0.49% | 4,814,520 |
| 2017-01-06 | 2017-01-04 | 1.990 | 2,171,000 | +582,000 | 0.47% | 4,320,290 |
| 2017-01-05 | 2017-01-03 | 2.060 | 1,589,000 | +626,000 | 0.34% | 3,273,340 |
| 2017-01-04 | 2016-12-30 | 1.920 | 963,000 | -20,000 | 0.21% | 1,848,960 |
| 2017-01-03 | 2016-12-29 | 1.980 | 983,000 | -10,000 | 0.21% | 1,946,340 |
| 2016-12-30 | 2016-12-28 | 1.990 | 993,000 | -26,000 | 0.21% | 1,976,070 |
| 2016-12-29 | 2016-12-23 | 2.070 | 1,019,000 | -10,000 | 0.22% | 2,109,330 |
| 2016-12-28 | 2016-12-22 | 2.070 | 1,029,000 | -2,000 | 0.22% | 2,130,030 |
| 2016-12-21 | 2016-12-19 | 2.000 | 1,031,000 | -4,000 | 0.22% | 2,062,000 |
| 2016-12-16 | 2016-12-14 | 2.020 | 1,035,000 | +14,000 | 0.22% | 2,090,700 |
| 2016-12-15 | 2016-12-13 | 1.940 | 1,021,000 | +13,795 | 0.22% | 1,980,740 |
| 2016-12-14 | 2016-12-12 | 2.010 | 1,007,205 | -38,500 | 0.22% | 2,024,482 |
| 2016-12-13 | 2016-12-09 | 1.750 | 1,045,705 | -48,000 | 0.22% | 1,829,984 |
| 2016-12-12 | 2016-12-08 | 1.710 | 1,093,705 | -94,000 | 0.24% | 1,870,236 |
| 2016-12-07 | 2016-12-05 | 1.780 | 1,187,705 | -30 | 0.26% | 2,114,115 |
| 2016-12-05 | 2016-12-01 | 1.760 | 1,187,735 | -190 | 0.26% | 2,090,414 |
| 2016-12-02 | 2016-11-30 | 1.750 | 1,187,925 | +6,000 | 0.26% | 2,078,869 |
| 2016-11-29 | 2016-11-25 | 1.830 | 1,181,925 | -20,240 | 0.25% | 2,162,923 |
| 2016-11-28 | 2016-11-24 | 1.780 | 1,202,165 | -2,000 | 0.26% | 2,139,854 |
| 2016-11-25 | 2016-11-23 | 1.730 | 1,204,165 | +10,000 | 0.26% | 2,083,205 |
| 2016-11-23 | 2016-11-21 | 1.740 | 1,194,165 | -748,000 | 0.26% | 2,077,847 |
| 2016-11-22 | 2016-11-18 | 1.790 | 1,942,165 | -40,000 | 0.42% | 3,476,475 |
| 2016-11-21 | 2016-11-17 | 1.810 | 1,982,165 | +731,665 | 0.43% | 3,587,719 |
| 2016-11-18 | 2016-11-16 | 1.610 | 1,250,500 | +2,000 | 0.27% | 2,013,305 |
| 2016-11-17 | 2016-11-15 | 1.630 | 1,248,500 | -38,000 | 0.27% | 2,035,055 |
| 2016-11-16 | 2016-11-14 | 1.600 | 1,286,500 | -280,040 | 0.28% | 2,058,400 |
| 2016-11-15 | 2016-11-11 | 1.770 | 1,566,540 | -62,060 | 0.34% | 2,772,776 |
| 2016-11-14 | 2016-11-10 | 1.560 | 1,628,600 | +208,000 | 0.35% | 2,540,616 |
| 2016-11-11 | 2016-11-09 | 1.360 | 1,420,600 | -12,000 | 0.31% | 1,932,016 |
| 2016-11-08 | 2016-11-04 | 1.360 | 1,432,600 | -4,000 | 0.31% | 1,948,336 |
| 2016-11-07 | 2016-11-03 | 1.340 | 1,436,600 | -6,000 | 0.31% | 1,925,044 |
| 2016-11-04 | 2016-11-02 | 1.340 | 1,442,600 | -20,000 | 0.31% | 1,933,084 |
| 2016-11-03 | 2016-11-01 | 1.310 | 1,462,600 | +2,000 | 0.31% | 1,916,006 |
| 2016-11-02 | 2016-10-31 | 1.320 | 1,460,600 | -294,000 | 0.31% | 1,927,992 |
| 2016-11-01 | 2016-10-28 | 1.360 | 1,754,600 | -100,000 | 0.38% | 2,386,256 |
| 2016-10-31 | 2016-10-27 | 1.350 | 1,854,600 | -450,000 | 0.40% | 2,503,710 |
| 2016-10-28 | 2016-10-26 | 1.320 | 2,304,600 | -358,000 | 0.50% | 3,042,072 |
| 2016-10-27 | 2016-10-25 | 1.360 | 2,662,600 | -120,000 | 0.57% | 3,621,136 |
| 2016-10-26 | 2016-10-24 | 1.310 | 2,782,600 | -752,000 | 0.60% | 3,645,206 |
| 2016-10-25 | 2016-10-20 | 1.310 | 3,534,600 | -100,000 | 0.76% | 4,630,326 |
| 2016-10-24 | 2016-10-19 | 1.310 | 3,634,600 | -162,000 | 0.78% | 4,761,326 |
| 2016-10-20 | 2016-10-18 | 1.300 | 3,796,600 | -508,000 | 0.82% | 4,935,580 |
| 2016-10-19 | 2016-10-17 | 1.300 | 4,304,600 | -654,000 | 0.93% | 5,595,980 |
| 2016-10-17 | 2016-10-13 | 1.310 | 4,958,600 | +6,000 | 1.07% | 6,495,766 |
| 2016-10-14 | 2016-10-12 | 1.320 | 4,952,600 | +54,000 | 1.07% | 6,537,432 |
| 2016-10-13 | 2016-10-11 | 1.340 | 4,898,600 | +6,000 | 1.05% | 6,564,124 |
| 2016-10-11 | 2016-10-06 | 1.330 | 4,892,600 | +2,000 | 1.05% | 6,507,158 |
| 2016-10-07 | 2016-10-05 | 1.330 | 4,890,600 | -12,000 | 1.05% | 6,504,498 |
| 2016-10-06 | 2016-10-04 | 1.350 | 4,902,600 | +2,000 | 1.05% | 6,618,510 |
| 2016-10-04 | 2016-09-30 | 1.340 | 4,900,600 | +10,000 | 1.05% | 6,566,804 |
| 2016-10-03 | 2016-09-29 | 1.360 | 4,890,600 | -150,000 | 1.05% | 6,651,216 |
| 2016-09-30 | 2016-09-28 | 1.340 | 5,040,600 | -828,000 | 1.08% | 6,754,404 |
| 2016-09-29 | 2016-09-27 | 1.320 | 5,868,600 | +20,000 | 1.26% | 7,746,552 |
| 2016-09-28 | 2016-09-26 | 1.300 | 5,848,600 | +2,000 | 1.26% | 7,603,180 |
| 2016-09-23 | 2016-09-21 | 1.290 | 5,846,600 | +2,000 | 1.26% | 7,542,114 |
| 2016-09-22 | 2016-09-20 | 1.290 | 5,844,600 | +1,250,000 | 1.26% | 7,539,534 |
| 2016-09-21 | 2016-09-19 | 1.290 | 4,594,600 | +2,022,000 | 0.99% | 5,927,034 |
| 2016-09-13 | 2016-09-09 | 1.260 | 2,572,600 | -10,000 | 0.55% | 3,241,476 |
| 2016-09-09 | 2016-09-07 | 1.250 | 2,582,600 | -82,000 | 0.56% | 3,228,250 |
| 2016-09-07 | 2016-09-05 | 1.230 | 2,664,600 | +6,000 | 0.57% | 3,277,458 |
| 2016-09-05 | 2016-09-01 | 1.210 | 2,658,600 | -12,000 | 0.57% | 3,216,906 |
| 2016-09-02 | 2016-08-31 | 1.220 | 2,670,600 | +12,000 | 0.57% | 3,258,132 |
| 2016-08-31 | 2016-08-29 | 1.220 | 2,658,600 | +2,000 | 0.57% | 3,243,492 |
| 2016-08-30 | 2016-08-26 | 1.200 | 2,656,600 | -6,000 | 0.57% | 3,187,920 |
| 2016-08-29 | 2016-08-25 | 1.200 | 2,662,600 | +2,000 | 0.57% | 3,195,120 |
| 2016-08-26 | 2016-08-24 | 1.200 | 2,660,600 | +24,000 | 0.57% | 3,192,720 |
| 2016-08-25 | 2016-08-23 | 1.220 | 2,636,600 | +4,000 | 0.57% | 3,216,652 |
| 2016-08-24 | 2016-08-22 | 1.190 | 2,632,600 | -14,000 | 0.57% | 3,132,794 |
| 2016-08-23 | 2016-08-19 | 1.200 | 2,646,600 | -6,000 | 0.57% | 3,175,920 |
| 2016-08-19 | 2016-08-17 | 1.200 | 2,652,600 | +26,000 | 0.57% | 3,183,120 |
| 2016-08-18 | 2016-08-16 | 1.190 | 2,626,600 | +12,000 | 0.56% | 3,125,654 |
| 2016-08-17 | 2016-08-15 | 1.180 | 2,614,600 | +4,000 | 0.56% | 3,085,228 |
| 2016-08-16 | 2016-08-12 | 1.170 | 2,610,600 | +2,000 | 0.56% | 3,054,402 |
| 2016-08-15 | 2016-08-11 | 1.160 | 2,608,600 | +18,000 | 0.56% | 3,025,976 |
| 2016-08-12 | 2016-08-10 | 1.160 | 2,590,600 | -62,000 | 0.56% | 3,005,096 |
| 2016-08-11 | 2016-08-09 | 1.140 | 2,652,600 | -10,000 | 0.57% | 3,023,964 |
| 2016-08-10 | 2016-08-08 | 1.190 | 2,662,600 | +6,000 | 0.57% | 3,168,494 |
| 2016-08-09 | 2016-08-05 | 1.190 | 2,656,600 | -8,000 | 0.57% | 3,161,354 |
| 2016-08-08 | 2016-08-04 | 1.190 | 2,664,600 | +64,000 | 0.57% | 3,170,874 |
| 2016-08-05 | 2016-08-03 | 1.200 | 2,600,600 | -18,000 | 0.56% | 3,120,720 |
| 2016-08-04 | 2016-08-01 | 1.230 | 2,618,600 | -22,000 | 0.56% | 3,220,878 |
| 2016-08-03 | 2016-07-29 | 1.160 | 2,640,600 | +58,000 | 0.57% | 3,063,096 |
| 2016-08-01 | 2016-07-28 | 1.180 | 2,582,600 | +52,000 | 0.56% | 3,047,468 |
| 2016-07-29 | 2016-07-27 | 1.120 | 2,530,600 | +22,000 | 0.54% | 2,834,272 |
| 2016-07-28 | 2016-07-26 | 1.200 | 2,508,600 | -100,000 | 0.54% | 3,010,320 |
| 2016-07-27 | 2016-07-25 | 1.040 | 2,608,600 | -112,000 | 0.56% | 2,712,944 |
| 2016-07-26 | 2016-07-22 | 1.000 | 2,720,600 | +2,000 | 0.59% | 2,720,600 |
| 2016-07-25 | 2016-07-21 | 1.000 | 2,718,600 | +10,000 | 0.58% | 2,718,600 |
| 2016-07-22 | 2016-07-20 | 1.000 | 2,708,600 | +2,000 | 0.58% | 2,708,600 |
| 2016-07-20 | 2016-07-18 | 0.960 | 2,706,600 | +2,000 | 0.58% | 2,598,336 |
| 2016-07-19 | 2016-07-15 | 0.980 | 2,704,600 | -14,000 | 0.58% | 2,650,508 |
| 2016-07-18 | 2016-07-14 | 0.960 | 2,718,600 | -90,000 | 0.58% | 2,609,856 |
| 2016-07-15 | 2016-07-13 | 1.000 | 2,808,600 | +4,000 | 0.60% | 2,808,600 |
| 2016-07-14 | 2016-07-12 | 0.960 | 2,804,600 | +16,000 | 0.60% | 2,692,416 |
| 2016-07-13 | 2016-07-11 | 0.950 | 2,788,600 | -22,000 | 0.60% | 2,649,170 |
| 2016-07-12 | 2016-07-08 | 0.970 | 2,810,600 | -4,000 | 0.60% | 2,726,282 |
| 2016-07-11 | 2016-07-07 | 0.970 | 2,814,600 | -146,000 | 0.61% | 2,730,162 |
| 2016-07-08 | 2016-07-06 | 0.980 | 2,960,600 | +62,000 | 0.64% | 2,901,388 |
| 2016-07-07 | 2016-07-05 | 0.970 | 2,898,600 | +104,000 | 0.62% | 2,811,642 |
| 2016-07-05 | 2016-06-30 | 0.840 | 2,794,600 | -14,000 | 0.60% | 2,347,464 |
| 2016-07-04 | 2016-06-29 | 0.790 | 2,808,600 | -6,000 | 0.60% | 2,218,794 |
| 2016-06-29 | 2016-06-27 | 0.790 | 2,814,600 | +30,000 | 0.61% | 2,223,534 |
| 2016-06-28 | 2016-06-24 | 0.800 | 2,784,600 | +36,000 | 0.60% | 2,227,680 |
| 2016-06-23 | 2016-06-21 | 0.790 | 2,748,600 | +10,000 | 0.59% | 2,171,394 |
| 2016-06-21 | 2016-06-17 | 0.770 | 2,738,600 | +10,000 | 0.59% | 2,108,722 |
| 2016-06-17 | 2016-06-15 | 0.780 | 2,728,600 | +20,000 | 0.59% | 2,128,308 |
| 2016-06-16 | 2016-06-14 | 0.790 | 2,708,600 | +6,000 | 0.58% | 2,139,794 |
| 2016-06-15 | 2016-06-13 | 0.770 | 2,702,600 | +8,000 | 0.58% | 2,081,002 |
| 2016-06-14 | 2016-06-10 | 0.800 | 2,694,600 | -8,000 | 0.58% | 2,155,680 |
| 2016-06-13 | 2016-06-08 | 0.820 | 2,702,600 | -26,000 | 0.58% | 2,216,132 |
| 2016-06-08 | 2016-06-06 | 0.820 | 2,728,600 | +8,000 | 0.59% | 2,237,452 |
| 2016-06-07 | 2016-06-03 | 0.820 | 2,720,600 | +4,000 | 0.59% | 2,230,892 |
| 2016-06-06 | 2016-06-02 | 0.820 | 2,716,600 | +6,000 | 0.58% | 2,227,612 |
| 2016-06-03 | 2016-06-01 | 0.830 | 2,710,600 | +14,000 | 0.58% | 2,249,798 |
| 2016-06-02 | 2016-05-31 | 0.840 | 2,696,600 | +20,000 | 0.58% | 2,265,144 |
| 2016-06-01 | 2016-05-30 | 0.860 | 2,676,600 | -72,000 | 0.58% | 2,301,876 |
| 2016-05-31 | 2016-05-27 | 0.790 | 2,748,600 | +18,000 | 0.59% | 2,171,394 |
| 2016-05-30 | 2016-05-26 | 0.740 | 2,730,600 | +4,000 | 0.59% | 2,020,644 |
| 2016-05-27 | 2016-05-25 | 0.700 | 2,726,600 | -2,000 | 0.59% | 1,908,620 |
| 2016-05-26 | 2016-05-24 | 0.720 | 2,728,600 | +48,000 | 0.59% | 1,964,592 |
| 2016-05-24 | 2016-05-20 | 0.700 | 2,680,600 | +16,000 | 0.58% | 1,876,420 |
| 2016-05-23 | 2016-05-19 | 0.720 | 2,664,600 | -14,000 | 0.57% | 1,918,512 |
| 2016-05-18 | 2016-05-16 | 0.710 | 2,678,600 | +10,000 | 0.58% | 1,901,806 |
| 2016-05-17 | 2016-05-13 | 0.730 | 2,668,600 | -2,000 | 0.57% | 1,948,078 |
| 2016-05-11 | 2016-05-09 | 0.730 | 2,670,600 | -6,000 | 0.57% | 1,949,538 |
| 2016-05-10 | 2016-05-06 | 0.740 | 2,676,600 | +4,000 | 0.58% | 1,980,684 |
| 2016-05-05 | 2016-05-03 | 0.780 | 2,672,600 | +2,000 | 0.57% | 2,084,628 |
| 2016-05-04 | 2016-04-29 | 0.770 | 2,670,600 | +2,000 | 0.57% | 2,056,362 |
| 2016-04-29 | 2016-04-27 | 0.770 | 2,668,600 | -44,000 | 0.57% | 2,054,822 |
| 2016-04-28 | 2016-04-26 | 0.770 | 2,712,600 | +12,000 | 0.58% | 2,088,702 |
| 2016-04-27 | 2016-04-25 | 0.750 | 2,700,600 | +20,000 | 0.58% | 2,025,450 |
| 2016-04-20 | 2016-04-18 | 0.760 | 2,680,600 | -2,000 | 0.58% | 2,037,256 |
| 2016-04-19 | 2016-04-15 | 0.770 | 2,682,600 | -140,000 | 0.58% | 2,065,602 |
| 2016-04-18 | 2016-04-14 | 0.690 | 2,822,600 | -8,000 | 0.61% | 1,947,594 |
| 2016-04-13 | 2016-04-11 | 0.670 | 2,830,600 | -12,000 | 0.61% | 1,896,502 |
| 2016-04-07 | 2016-04-05 | 0.640 | 2,842,600 | -4,000 | 0.61% | 1,819,264 |
| 2016-04-01 | 2016-03-30 | 0.670 | 2,846,600 | +32,000 | 0.61% | 1,907,222 |
| 2016-03-31 | 2016-03-29 | 0.690 | 2,814,600 | +7,000 | 0.61% | 1,942,074 |
| 2016-03-29 | 2016-03-23 | 0.770 | 2,807,600 | -172,000 | 0.60% | 2,161,852 |
| 2016-03-24 | 2016-03-22 | 0.630 | 2,979,600 | -32,000 | 0.64% | 1,877,148 |
| 2016-03-21 | 2016-03-17 | 0.610 | 3,011,600 | +64,000 | 0.65% | 1,837,076 |
| 2016-03-17 | 2016-03-15 | 0.600 | 2,947,600 | -2,000 | 0.63% | 1,768,560 |
| 2016-03-16 | 2016-03-14 | 0.600 | 2,949,600 | +4,000 | 0.63% | 1,769,760 |
| 2016-03-15 | 2016-03-11 | 0.560 | 2,945,600 | +14,000 | 0.63% | 1,649,536 |
| 2016-03-11 | 2016-03-09 | 0.650 | 2,931,600 | -284,000 | 0.63% | 1,905,540 |
| 2016-03-09 | 2016-03-07 | 0.415 | 3,215,600 | +2,000 | 0.69% | 1,334,474 |
| 2016-03-04 | 2016-03-02 | 0.420 | 3,213,600 | -6,000 | 0.69% | 1,349,712 |
| 2016-02-25 | 2016-02-23 | 0.430 | 3,219,600 | +22,000 | 0.69% | 1,384,428 |
| 2016-02-19 | 2016-02-17 | 0.380 | 3,197,600 | -4,000 | 0.69% | 1,215,088 |
| 2016-02-12 | 2016-02-05 | 0.370 | 3,201,600 | +2,000 | 0.69% | 1,184,592 |
| 2016-02-05 | 2016-02-03 | 0.370 | 3,199,600 | +12,000 | 0.69% | 1,183,852 |
| 2016-01-25 | 2016-01-21 | 0.380 | 3,187,600 | +20,000 | 0.69% | 1,211,288 |
| 2016-01-22 | 2016-01-20 | 0.410 | 3,167,600 | -4,000 | 0.68% | 1,298,716 |
| 2016-01-18 | 2016-01-14 | 0.430 | 3,171,600 | -40,000 | 0.68% | 1,363,788 |
| 2016-01-11 | 2016-01-07 | 0.440 | 3,211,600 | +8,000 | 0.69% | 1,413,104 |
| 2016-01-07 | 2016-01-05 | 0.450 | 3,203,600 | +18,000 | 0.69% | 1,441,620 |
| 2016-01-06 | 2016-01-04 | 0.455 | 3,185,600 | -30,000 | 0.69% | 1,449,448 |
| 2016-01-05 | 2015-12-31 | 0.460 | 3,215,600 | +2,000 | 0.69% | 1,479,176 |
| 2016-01-04 | 2015-12-29 | 0.460 | 3,213,600 | +10,000 | 0.69% | 1,478,256 |
| 2015-12-29 | 2015-12-24 | 0.470 | 3,203,600 | +28,000 | 0.69% | 1,505,692 |
| 2015-12-28 | 2015-12-22 | 0.470 | 3,175,600 | +8,000 | 0.68% | 1,492,532 |
| 2015-12-15 | 2015-12-11 | 0.490 | 3,167,600 | -20,000 | 0.68% | 1,552,124 |
| 2015-12-14 | 2015-12-10 | 0.490 | 3,187,600 | +48,000 | 0.69% | 1,561,924 |
| 2015-12-09 | 2015-12-07 | 0.490 | 3,139,600 | +4,000 | 0.68% | 1,538,404 |
| 2015-12-08 | 2015-12-04 | 0.500 | 3,135,600 | +76,000 | 0.67% | 1,567,800 |
| 2015-12-07 | 2015-12-03 | 0.520 | 3,059,600 | +6,000 | 0.66% | 1,590,992 |
| 2015-12-03 | 2015-12-01 | 0.485 | 3,053,600 | +34,000 | 0.66% | 1,480,996 |
| 2015-12-01 | 2015-11-27 | 0.490 | 3,019,600 | -8,000 | 0.65% | 1,479,604 |
| 2015-11-26 | 2015-11-24 | 0.480 | 3,027,600 | +2,000 | 0.65% | 1,453,248 |
| 2015-11-25 | 2015-11-23 | 0.490 | 3,025,600 | -36,000 | 0.65% | 1,482,544 |
| 2015-11-24 | 2015-11-20 | 0.485 | 3,061,600 | -20,000 | 0.66% | 1,484,876 |
| 2015-11-23 | 2015-11-19 | 0.450 | 3,081,600 | +4,000 | 0.66% | 1,386,720 |
| 2015-11-17 | 2015-11-13 | 0.450 | 3,077,600 | -16,000 | 0.66% | 1,384,920 |
| 2015-11-13 | 2015-11-11 | 0.445 | 3,093,600 | -24,000 | 0.67% | 1,376,652 |
| 2015-11-12 | 2015-11-10 | 0.430 | 3,117,600 | +44,000 | 0.67% | 1,340,568 |
| 2015-11-11 | 2015-11-09 | 0.455 | 3,073,600 | -24,000 | 0.66% | 1,398,488 |
| 2015-11-09 | 2015-11-05 | 0.430 | 3,097,600 | +26,000 | 0.67% | 1,331,968 |
| 2015-11-05 | 2015-11-03 | 0.455 | 3,071,600 | +284,000 | 0.66% | 1,397,578 |
| 2015-11-04 | 2015-11-02 | 0.470 | 2,787,600 | +2,000 | 0.60% | 1,310,172 |
| 2015-11-03 | 2015-10-30 | 0.490 | 2,785,600 | -46,000 | 0.60% | 1,364,944 |
| 2015-11-02 | 2015-10-29 | 0.475 | 2,831,600 | +70,000 | 0.61% | 1,345,010 |
| 2015-10-30 | 2015-10-28 | 0.490 | 2,761,600 | +36,000 | 0.59% | 1,353,184 |
| 2015-10-29 | 2015-10-27 | 0.500 | 2,725,600 | +208,000 | 0.59% | 1,362,800 |
| 2015-10-28 | 2015-10-26 | 0.495 | 2,517,600 | +274,000 | 0.54% | 1,246,212 |
| 2015-10-27 | 2015-10-23 | 0.570 | 2,243,600 | +28,000 | 0.48% | 1,278,852 |
| 2015-10-20 | 2015-10-16 | 0.600 | 2,215,600 | +18,000 | 0.48% | 1,329,360 |
| 2015-10-06 | 2015-10-02 | 0.600 | 2,197,600 | +16,000 | 0.47% | 1,318,560 |
| 2015-10-05 | 2015-09-30 | 0.610 | 2,181,600 | +30,000 | 0.47% | 1,330,776 |
| 2015-09-24 | 2015-09-22 | 0.660 | 2,151,600 | +110,000 | 0.46% | 1,420,056 |
| 2015-09-23 | 2015-09-21 | 0.660 | 2,041,600 | -14,000 | 0.44% | 1,347,456 |
| 2015-09-22 | 2015-09-18 | 0.650 | 2,055,600 | +34,000 | 0.44% | 1,336,140 |
| 2015-09-17 | 2015-09-15 | 0.600 | 2,021,600 | -4,000 | 0.43% | 1,212,960 |
| 2015-09-14 | 2015-09-10 | 0.610 | 2,025,600 | +34,000 | 0.44% | 1,235,616 |
| 2015-09-10 | 2015-09-08 | 0.640 | 1,991,600 | +10,000 | 0.43% | 1,274,624 |
| 2015-09-07 | 2015-09-02 | 0.700 | 1,981,600 | -2,000 | 0.43% | 1,387,120 |
| 2015-09-04 | 2015-09-01 | 0.710 | 1,983,600 | +2,000 | 0.43% | 1,408,356 |
| 2015-09-02 | 2015-08-31 | 0.760 | 1,981,600 | -100,000 | 0.43% | 1,506,016 |
| 2015-08-31 | 2015-08-27 | 0.760 | 2,081,600 | +24,000 | 0.45% | 1,582,016 |
| 2015-08-26 | 2015-08-24 | 0.760 | 2,057,600 | +200,000 | 0.44% | 1,563,776 |
| 2015-08-25 | 2015-08-21 | 0.830 | 1,857,600 | -10,000 | 0.40% | 1,541,808 |
| 2015-08-21 | 2015-08-19 | 0.820 | 1,867,600 | -4,000 | 0.40% | 1,531,432 |
| 2015-08-20 | 2015-08-18 | 0.800 | 1,871,600 | +2,000 | 0.40% | 1,497,280 |
| 2015-08-19 | 2015-08-17 | 0.820 | 1,869,600 | -304,000 | 0.40% | 1,533,072 |
| 2015-08-17 | 2015-08-13 | 0.780 | 2,173,600 | +6,000 | 0.47% | 1,695,408 |
| 2015-08-13 | 2015-08-11 | 0.840 | 2,167,600 | -6,000 | 0.47% | 1,820,784 |
| 2015-08-12 | 2015-08-10 | 0.850 | 2,173,600 | +6,000 | 0.47% | 1,847,560 |
| 2015-08-11 | 2015-08-07 | 0.890 | 2,167,600 | +292,000 | 0.47% | 1,929,164 |
| 2015-08-06 | 2015-08-04 | 0.820 | 1,875,600 | +6,000 | 0.40% | 1,537,992 |
| 2015-07-29 | 2015-07-27 | 0.820 | 1,869,600 | -6,000 | 0.40% | 1,533,072 |
| 2015-07-28 | 2015-07-24 | 0.860 | 1,875,600 | -10,000 | 0.40% | 1,613,016 |
| 2015-07-21 | 2015-07-17 | 0.880 | 1,885,600 | -54,000 | 0.41% | 1,659,328 |
| 2015-07-17 | 2015-07-15 | 0.870 | 1,939,600 | -8,000 | 0.42% | 1,687,452 |
| 2015-07-16 | 2015-07-14 | 0.860 | 1,947,600 | -44,000 | 0.42% | 1,674,936 |
| 2015-07-15 | 2015-07-13 | 0.830 | 1,991,600 | +2,000 | 0.43% | 1,653,028 |
| 2015-07-14 | 2015-07-10 | 0.680 | 1,989,600 | -40,000 | 0.43% | 1,352,928 |
| 2015-07-13 | 2015-07-09 | 0.660 | 2,029,600 | +10,000 | 0.44% | 1,339,536 |
| 2015-07-10 | 2015-07-08 | 0.610 | 2,019,600 | -74,000 | 0.43% | 1,231,956 |
| 2015-07-09 | 2015-07-07 | 0.660 | 2,093,600 | +160,000 | 0.45% | 1,381,776 |
| 2015-07-08 | 2015-07-06 | 0.640 | 1,933,600 | +112,000 | 0.42% | 1,237,504 |
| 2015-07-07 | 2015-07-03 | 0.760 | 1,821,600 | +76,000 | 0.39% | 1,384,416 |
| 2015-07-02 | 2015-06-29 | 0.850 | 1,745,600 | +32,000 | 0.38% | 1,483,760 |
| 2015-06-30 | 2015-06-26 | 0.880 | 1,713,600 | -2,000 | 0.37% | 1,507,968 |
| 2015-06-29 | 2015-06-25 | 0.900 | 1,715,600 | -60,000 | 0.37% | 1,544,040 |
| 2015-06-25 | 2015-06-23 | 0.890 | 1,775,600 | -40,000 | 0.38% | 1,580,284 |
| 2015-06-24 | 2015-06-22 | 0.880 | 1,815,600 | +46,000 | 0.39% | 1,597,728 |
| 2015-06-22 | 2015-06-18 | 0.920 | 1,769,600 | +10,000 | 0.38% | 1,628,032 |
| 2015-06-19 | 2015-06-17 | 0.900 | 1,759,600 | -20,000 | 0.38% | 1,583,640 |
| 2015-06-17 | 2015-06-15 | 0.920 | 1,779,600 | +10,000 | 0.38% | 1,637,232 |
| 2015-06-15 | 2015-06-11 | 0.890 | 1,769,600 | -40,000 | 0.38% | 1,574,944 |
| 2015-06-12 | 2015-06-10 | 0.930 | 1,809,600 | +100,000 | 0.39% | 1,682,928 |
| 2015-06-11 | 2015-06-09 | 0.970 | 1,709,600 | +1,600 | 0.37% | 1,658,312 |
| 2015-06-10 | 2015-06-08 | 1.050 | 1,708,000 | +20,000 | 0.37% | 1,793,400 |
| 2015-06-08 | 2015-06-04 | 1.000 | 1,688,000 | +30,000 | 0.36% | 1,688,000 |
| 2015-06-05 | 2015-06-03 | 1.060 | 1,658,000 | -42,000 | 0.36% | 1,757,480 |
| 2015-06-04 | 2015-06-02 | 1.040 | 1,700,000 | -56,000 | 0.37% | 1,768,000 |
| 2015-06-03 | 2015-06-01 | 0.940 | 1,756,000 | -2,000 | 0.38% | 1,650,640 |
| 2015-06-02 | 2015-05-29 | 0.890 | 1,758,000 | +10,000 | 0.38% | 1,564,620 |
| 2015-05-28 | 2015-05-26 | 0.880 | 1,748,000 | +22,000 | 0.38% | 1,538,240 |
| 2015-05-27 | 2015-05-22 | 0.880 | 1,726,000 | +6,000 | 0.37% | 1,518,880 |
| 2015-05-20 | 2015-05-18 | 0.900 | 1,720,000 | -2,000 | 0.37% | 1,548,000 |
| 2015-05-19 | 2015-05-15 | 0.900 | 1,722,000 | +170,000 | 0.37% | 1,549,800 |
| 2015-05-18 | 2015-05-14 | 0.930 | 1,552,000 | -50,000 | 0.33% | 1,443,360 |
| 2015-05-15 | 2015-05-13 | 0.850 | 1,602,000 | +80,000 | 0.34% | 1,361,700 |
| 2015-05-14 | 2015-05-12 | 0.860 | 1,522,000 | -2,000 | 0.33% | 1,308,920 |
| 2015-05-12 | 2015-05-08 | 0.770 | 1,524,000 | +50,000 | 0.33% | 1,173,480 |
| 2015-05-11 | 2015-05-07 | 0.780 | 1,474,000 | +2,000 | 0.32% | 1,149,720 |
| 2015-05-07 | 2015-05-05 | 0.820 | 1,472,000 | +140,000 | 0.32% | 1,207,040 |
| 2015-05-06 | 2015-05-04 | 0.840 | 1,332,000 | -14,000 | 0.29% | 1,118,880 |
| 2015-05-05 | 2015-04-30 | 0.800 | 1,346,000 | +54,000 | 0.29% | 1,076,800 |
| 2015-05-04 | 2015-04-29 | 0.820 | 1,292,000 | +100,000 | 0.28% | 1,059,440 |
| 2015-04-29 | 2015-04-27 | 0.840 | 1,192,000 | -20,000 | 0.26% | 1,001,280 |
| 2015-04-27 | 2015-04-23 | 0.800 | 1,212,000 | +2,000 | 0.26% | 969,600 |
| 2015-04-24 | 2015-04-22 | 0.790 | 1,210,000 | -14,000 | 0.26% | 955,900 |
| 2015-04-23 | 2015-04-21 | 0.790 | 1,224,000 | +20,000 | 0.26% | 966,960 |
| 2015-04-22 | 2015-04-20 | 0.780 | 1,204,000 | -8,000 | 0.26% | 939,120 |
| 2015-04-21 | 2015-04-17 | 0.840 | 1,212,000 | +8,000 | 0.26% | 1,018,080 |
| 2015-04-20 | 2015-04-16 | 0.870 | 1,204,000 | -138,000 | 0.26% | 1,047,480 |
| 2015-04-17 | 2015-04-15 | 0.720 | 1,342,000 | +4,000 | 0.29% | 966,240 |
| 2015-04-16 | 2015-04-14 | 0.730 | 1,338,000 | +2,000 | 0.29% | 976,740 |
| 2015-04-15 | 2015-04-13 | 0.730 | 1,336,000 | -44,000 | 0.29% | 975,280 |
| 2015-04-14 | 2015-04-10 | 0.700 | 1,380,000 | +60,000 | 0.30% | 966,000 |
| 2015-04-08 | 2015-04-01 | 0.720 | 1,320,000 | +44,000 | 0.28% | 950,400 |
| 2015-03-27 | 2015-03-25 | 0.740 | 1,276,000 | -8,000 | 0.27% | 944,240 |
| 2015-03-26 | 2015-03-24 | 0.740 | 1,284,000 | -20,000 | 0.28% | 950,160 |
| 2015-03-23 | 2015-03-19 | 0.780 | 1,304,000 | +34,000 | 0.28% | 1,017,120 |
| 2015-03-18 | 2015-03-16 | 0.740 | 1,270,000 | -38,000 | 0.27% | 939,800 |
| 2015-03-17 | 2015-03-13 | 0.690 | 1,308,000 | -10,000 | 0.28% | 902,520 |
| 2015-03-06 | 2015-03-04 | 0.630 | 1,318,000 | +48,000 | 0.28% | 830,340 |
| 2015-03-03 | 2015-02-27 | 0.660 | 1,270,000 | +160,000 | 0.27% | 838,200 |
| 2015-02-12 | 2015-02-10 | 0.600 | 1,110,000 | +60,000 | 0.24% | 666,000 |
| 2015-02-10 | 2015-02-06 | 0.620 | 1,050,000 | +66,000 | 0.23% | 651,000 |
| 2015-02-09 | 2015-02-05 | 0.620 | 984,000 | +30,000 | 0.21% | 610,080 |
| 2015-02-06 | 2015-02-04 | 0.620 | 954,000 | +30,000 | 0.21% | 591,480 |
| 2015-02-03 | 2015-01-30 | 0.600 | 924,000 | +4,000 | 0.20% | 554,400 |
| 2015-01-27 | 2015-01-23 | 0.590 | 920,000 | -214,000 | 0.20% | 542,800 |
| 2015-01-26 | 2015-01-22 | 0.570 | 1,134,000 | -596,000 | 0.24% | 646,380 |
| 2015-01-19 | 2015-01-15 | 0.630 | 1,730,000 | -124,000 | 0.37% | 1,089,900 |
| 2015-01-09 | 2015-01-07 | 0.640 | 1,854,000 | -100,000 | 0.40% | 1,186,560 |
| 2015-01-05 | 2014-12-31 | 0.690 | 1,954,000 | +2,000 | 0.42% | 1,348,260 |
| 2014-12-30 | 2014-12-24 | 0.690 | 1,952,000 | -196,000 | 0.42% | 1,346,880 |
| 2014-12-22 | 2014-12-18 | 0.690 | 2,148,000 | +1,000,000 | 0.46% | 1,482,120 |
| 2014-12-10 | 2014-12-08 | 0.770 | 1,148,000 | -10,000 | 0.25% | 883,960 |
| 2014-12-09 | 2014-12-05 | 0.770 | 1,158,000 | -100,000 | 0.25% | 891,660 |
| 2014-12-04 | 2014-12-02 | 0.790 | 1,258,000 | +6,000 | 0.27% | 993,820 |
| 2014-12-02 | 2014-11-28 | 0.790 | 1,252,000 | +6,000 | 0.27% | 989,080 |
| 2014-11-27 | 2014-11-25 | 0.790 | 1,246,000 | -40,000 | 0.27% | 984,340 |
| 2014-11-24 | 2014-11-20 | 0.800 | 1,286,000 | -4,000 | 0.28% | 1,028,800 |
| 2014-11-21 | 2014-11-19 | 0.800 | 1,290,000 | -6,000 | 0.28% | 1,032,000 |
| 2014-11-12 | 2014-11-10 | 0.810 | 1,296,000 | +8,000 | 0.28% | 1,049,760 |
| 2014-11-10 | 2014-11-06 | 0.800 | 1,288,000 | +6,000 | 0.28% | 1,030,400 |
| 2014-11-03 | 2014-10-30 | 0.820 | 1,282,000 | +40,000 | 0.28% | 1,051,240 |
| 2014-10-20 | 2014-10-16 | 0.800 | 1,242,000 | +100,000 | 0.27% | 993,600 |
| 2014-10-14 | 2014-10-10 | 0.790 | 1,142,000 | -8,000 | 0.25% | 902,180 |
| 2014-10-13 | 2014-10-09 | 0.810 | 1,150,000 | +88,000 | 0.25% | 931,500 |
| 2014-10-10 | 2014-10-08 | 0.820 | 1,062,000 | -12,000 | 0.23% | 870,840 |
| 2014-10-07 | 2014-10-03 | 0.770 | 1,074,000 | +22,000 | 0.23% | 826,980 |
| 2014-10-06 | 2014-09-30 | 0.780 | 1,052,000 | +2,000 | 0.23% | 820,560 |
| 2014-10-03 | 2014-09-29 | 0.800 | 1,050,000 | -70,000 | 0.23% | 840,000 |
| 2014-09-30 | 2014-09-26 | 0.830 | 1,120,000 | -70,000 | 0.24% | 929,600 |
| 2014-09-29 | 2014-09-25 | 0.880 | 1,190,000 | +30,000 | 0.26% | 1,047,200 |
| 2014-09-19 | 2014-09-17 | 0.960 | 1,160,000 | +42,000 | 0.25% | 1,113,600 |
| 2014-09-17 | 2014-09-15 | 0.990 | 1,118,000 | -60,000 | 0.24% | 1,106,820 |
| 2014-09-11 | 2014-09-08 | 0.990 | 1,178,000 | -114,000 | 0.26% | 1,166,220 |
| 2014-09-10 | 2014-09-05 | 0.930 | 1,292,000 | -116,000 | 0.28% | 1,201,560 |
| 2014-08-29 | 2014-08-27 | 0.880 | 1,408,000 | +50,000 | 0.35% | 1,239,040 |
| 2014-08-27 | 2014-08-25 | 0.890 | 1,358,000 | -10,000 | 0.34% | 1,208,620 |
| 2014-08-19 | 2014-08-15 | 0.890 | 1,368,000 | +46,000 | 0.34% | 1,217,520 |
| 2014-08-15 | 2014-08-13 | 0.880 | 1,322,000 | -446,000 | 0.33% | 1,163,360 |
| 2014-08-04 | 2014-07-31 | 0.900 | 1,768,000 | +6,000 | 0.44% | 1,591,200 |
| 2014-08-01 | 2014-07-30 | 0.900 | 1,762,000 | -30,000 | 0.44% | 1,585,800 |
| 2014-07-28 | 2014-07-24 | 0.810 | 1,792,000 | +50,000 | 0.45% | 1,451,520 |
| 2014-07-23 | 2014-07-21 | 0.870 | 1,742,000 | +20,000 | 0.44% | 1,515,540 |
| 2014-07-17 | 2014-07-15 | 0.900 | 1,722,000 | -2,000 | 0.43% | 1,549,800 |
| 2014-07-16 | 2014-07-14 | 0.890 | 1,724,000 | -6,000 | 0.43% | 1,534,360 |
| 2014-07-15 | 2014-07-11 | 0.890 | 1,730,000 | +2,000 | 0.43% | 1,539,700 |
| 2014-07-14 | 2014-07-10 | 0.900 | 1,728,000 | -18,000 | 0.43% | 1,555,200 |
| 2014-07-11 | 2014-07-09 | 0.850 | 1,746,000 | -30,000 | 0.44% | 1,484,100 |
| 2014-07-10 | 2014-07-08 | 0.820 | 1,776,000 | +46,000 | 0.44% | 1,456,320 |
| 2014-07-09 | 2014-07-07 | 0.820 | 1,730,000 | +8,000 | 0.43% | 1,418,600 |
| 2014-07-08 | 2014-07-04 | 0.790 | 1,722,000 | +36,000 | 0.43% | 1,360,380 |
| 2014-07-07 | 2014-07-03 | 0.730 | 1,686,000 | -138,000 | 0.42% | 1,230,780 |
| 2014-07-04 | 2014-07-02 | 0.710 | 1,824,000 | -30,000 | 0.46% | 1,295,040 |
| 2014-07-03 | 2014-06-30 | 0.710 | 1,854,000 | +40,000 | 0.46% | 1,316,340 |
| 2014-07-02 | 2014-06-27 | 0.710 | 1,814,000 | +86,000 | 0.45% | 1,287,940 |
| 2014-06-26 | 2014-06-24 | 0.700 | 1,728,000 | +34,000 | 0.43% | 1,209,600 |
| 2014-06-23 | 2014-06-19 | 0.730 | 1,694,000 | +290,000 | 0.42% | 1,236,620 |
| 2014-06-20 | 2014-06-18 | 0.730 | 1,404,000 | +36,000 | 0.35% | 1,024,920 |
| 2014-06-19 | 2014-06-17 | 0.760 | 1,368,000 | -2,000 | 0.34% | 1,039,680 |
| 2014-06-18 | 2014-06-16 | 0.730 | 1,370,000 | +52,000 | 0.34% | 1,000,100 |
| 2014-06-10 | 2014-06-06 | 0.770 | 1,318,000 | +22,000 | 0.33% | 1,014,860 |
| 2014-06-09 | 2014-06-05 | 0.790 | 1,296,000 | -38,000 | 0.32% | 1,023,840 |
| 2014-06-06 | 2014-06-04 | 0.810 | 1,334,000 | +46,000 | 0.33% | 1,080,540 |
| 2014-06-04 | 2014-05-30 | 0.780 | 1,288,000 | +30,000 | 0.32% | 1,004,640 |
| 2014-06-03 | 2014-05-29 | 0.760 | 1,258,000 | +58,000 | 0.31% | 956,080 |
| 2014-05-26 | 2014-05-22 | 0.630 | 1,200,000 | +30,000 | 0.30% | 756,000 |
| 2014-05-23 | 2014-05-21 | 0.660 | 1,170,000 | -940,000 | 0.29% | 772,200 |
| 2014-05-21 | 2014-05-19 | 0.540 | 2,110,000 | +10,000 | 0.53% | 1,139,400 |
| 2014-05-14 | 2014-05-12 | 0.600 | 2,100,000 | -4,000 | 0.53% | 1,260,000 |
| 2014-05-13 | 2014-05-09 | 0.580 | 2,104,000 | -42,000 | 0.53% | 1,220,320 |
| 2014-05-12 | 2014-05-08 | 0.630 | 2,146,000 | +64,000 | 0.54% | 1,351,980 |
| 2014-04-30 | 2014-04-28 | 0.680 | 2,082,000 | +20,000 | 0.52% | 1,415,760 |
| 2014-04-28 | 2014-04-24 | 0.730 | 2,062,000 | +20,000 | 0.52% | 1,505,260 |
| 2014-04-25 | 2014-04-23 | 0.690 | 2,042,000 | +24,000 | 0.51% | 1,408,980 |
| 2014-04-24 | 2014-04-22 | 0.710 | 2,018,000 | -20,000 | 0.50% | 1,432,780 |
| 2014-04-23 | 2014-04-17 | 0.690 | 2,038,000 | +12,000 | 0.51% | 1,406,220 |
| 2014-04-16 | 2014-04-14 | 0.680 | 2,026,000 | -80,000 | 0.51% | 1,377,680 |
| 2014-04-10 | 2014-04-08 | 0.710 | 2,106,000 | +2,000 | 0.53% | 1,495,260 |
| 2014-04-07 | 2014-04-03 | 0.800 | 2,104,000 | -4,000 | 0.53% | 1,683,200 |
| 2014-04-02 | 2014-03-31 | 0.760 | 2,108,000 | -78,000 | 0.53% | 1,602,080 |
| 2014-04-01 | 2014-03-28 | 0.800 | 2,186,000 | +106,000 | 0.55% | 1,748,800 |
| 2014-03-31 | 2014-03-27 | 0.750 | 2,080,000 | +18,000 | 0.52% | 1,560,000 |
| 2014-03-28 | 2014-03-26 | 0.810 | 2,062,000 | +16,000 | 0.52% | 1,670,220 |
| 2014-03-27 | 2014-03-25 | 0.870 | 2,046,000 | -20,000 | 0.51% | 1,780,020 |
| 2014-03-25 | 2014-03-21 | 0.990 | 2,066,000 | +208,000 | 0.52% | 2,045,340 |
| 2014-03-18 | 2014-03-14 | 0.940 | 1,858,000 | -4,000 | 0.46% | 1,746,520 |
| 2014-03-17 | 2014-03-13 | 1.010 | 1,862,000 | +44,000 | 0.47% | 1,880,620 |
| 2014-03-14 | 2014-03-12 | 1.030 | 1,818,000 | -72,000 | 0.45% | 1,872,540 |
| 2014-03-13 | 2014-03-11 | 1.120 | 1,890,000 | +26,000 | 0.47% | 2,116,800 |
| 2014-03-12 | 2014-03-10 | 1.140 | 1,864,000 | -18,000 | 0.47% | 2,124,960 |
| 2014-03-11 | 2014-03-07 | 1.160 | 1,882,000 | +10,000 | 0.47% | 2,183,120 |
| 2014-03-07 | 2014-03-05 | 1.160 | 1,872,000 | +54,000 | 0.47% | 2,171,520 |
| 2014-03-03 | 2014-02-27 | 1.220 | 1,818,000 | -192,000 | 0.45% | 2,217,960 |
| 2014-02-28 | 2014-02-26 | 1.170 | 2,010,000 | +264,000 | 0.50% | 2,351,700 |
| 2014-02-27 | 2014-02-25 | 1.180 | 1,746,000 | +50,000 | 0.44% | 2,060,280 |
| 2014-02-26 | 2014-02-24 | 1.200 | 1,696,000 | +16,000 | 0.42% | 2,035,200 |
| 2014-02-25 | 2014-02-21 | 1.260 | 1,680,000 | -242,000 | 0.42% | 2,116,800 |
| 2014-02-24 | 2014-02-20 | 1.350 | 1,922,000 | -514,000 | 0.48% | 2,594,700 |
| 2014-02-21 | 2014-02-19 | 1.140 | 2,436,000 | +500,000 | 0.61% | 2,777,040 |
| 2014-02-20 | 2014-02-18 | 1.300 | 1,936,000 | +10,000 | 0.48% | 2,516,800 |
| 2014-02-19 | 2014-02-17 | 1.330 | 1,926,000 | +242,000 | 0.48% | 2,561,580 |
| 2014-02-18 | 2014-02-14 | 1.470 | 1,684,000 | +698,000 | 0.42% | 2,475,480 |
| 2014-02-17 | 2014-02-13 | 1.590 | 986,000 | +526,000 | 0.25% | 1,567,740 |
| 2014-02-14 | 2014-02-12 | 1.640 | 460,000 | +188,000 | 0.11% | 754,400 |
| 2014-02-13 | 2014-02-11 | 1.870 | 272,000 | +58,000 | 0.07% | 508,640 |
| 2014-02-12 | 2014-02-10 | 2.130 | 214,000 | +6,000 | 0.05% | 455,820 |
| 2014-02-10 | 2014-02-06 | 2.110 | 208,000 | +10,000 | 0.05% | 438,880 |
| 2014-02-05 | 2014-01-30 | 1.840 | 198,000 | +10,000 | 0.05% | 364,320 |
| 2014-01-29 | 2014-01-27 | 1.930 | 188,000 | -42,000 | 0.05% | 362,840 |
| 2014-01-28 | 2014-01-24 | 2.070 | 230,000 | +10,000 | 0.06% | 476,100 |
| 2014-01-24 | 2014-01-22 | 2.120 | 220,000 | +6,000 | 0.06% | 466,400 |
| 2014-01-23 | 2014-01-21 | 2.150 | 214,000 | -4,000 | 0.05% | 460,100 |
| 2014-01-21 | 2014-01-17 | 2.150 | 218,000 | +10,000 | 0.05% | 468,700 |
| 2014-01-20 | 2014-01-16 | 2.130 | 208,000 | -8,000 | 0.05% | 443,040 |
| 2014-01-17 | 2014-01-15 | 2.200 | 216,000 | -10,000 | 0.05% | 475,200 |
| 2014-01-16 | 2014-01-14 | 2.260 | 226,000 | -26,000 | 0.06% | 510,760 |
| 2014-01-15 | 2014-01-13 | 2.370 | 252,000 | -16,000 | 0.06% | 597,240 |
| 2014-01-14 | 2014-01-10 | 2.300 | 268,000 | +26,000 | 0.07% | 616,400 |
| 2014-01-13 | 2014-01-09 | 2.330 | 242,000 | +60,000 | 0.06% | 563,860 |
| 2014-01-10 | 2014-01-08 | 2.390 | 182,000 | -24,000 | 0.05% | 434,980 |
| 2014-01-09 | 2014-01-07 | 2.340 | 206,000 | +46,000 | 0.05% | 482,040 |
| 2014-01-08 | 2014-01-06 | 2.430 | 160,000 | +34,000 | 0.04% | 388,800 |
| 2014-01-07 | 2014-01-03 | 2.310 | 126,000 | +20,000 | 0.03% | 291,060 |
| 2014-01-03 | 2013-12-31 | 2.120 | 106,000 | +40,000 | 0.03% | 224,720 |
| 2014-01-02 | 2013-12-27 | 2.170 | 66,000 | +20,000 | 0.02% | 143,220 |
| 2013-12-30 | 2013-12-24 | 2.160 | 46,000 | +4,000 | 0.01% | 99,360 |
| 2013-12-27 | 2013-12-20 | 2.100 | 42,000 | -12,000 | 0.01% | 88,200 |
| 2013-12-23 | 2013-12-19 | 2.260 | 54,000 | -70,000 | 0.01% | 122,040 |
| 2013-12-20 | 2013-12-18 | 2.460 | 124,000 | +80,000 | 0.03% | 305,040 |
| 2013-12-19 | 2013-12-17 | 2.410 | 44,000 | -46,000 | 0.01% | 106,040 |
| 2013-12-18 | 2013-12-16 | 2.530 | 90,000 | +36,000 | 0.02% | 227,700 |
| 2013-12-16 | 2013-12-12 | 2.840 | 54,000 | -28,000 | 0.01% | 153,360 |
| 2013-12-13 | 2013-12-11 | 2.850 | 82,000 | +62,000 | 0.02% | 233,700 |
| 2013-12-12 | 2013-12-10 | 2.400 | 20,000 | 0.01% | 48,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy