History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 12,996,000 | +0 | 1.76% | 13,385,880 |
| 2025-10-13 | 2025-10-09 | 1.030 | 12,996,000 | +0 | 1.76% | 13,385,880 |
| 2025-10-10 | 2025-10-08 | 1.030 | 12,996,000 | +0 | 1.76% | 13,385,880 |
| 2025-10-09 | 2025-10-06 | 1.030 | 12,996,000 | +2,000 | 1.76% | 13,385,880 |
| 2025-09-15 | 2025-09-11 | 1.200 | 12,994,000 | +2,000 | 1.76% | 15,592,800 |
| 2025-09-12 | 2025-09-10 | 1.060 | 12,992,000 | +2,000 | 1.76% | 13,771,520 |
| 2025-09-11 | 2025-09-09 | 0.990 | 12,990,000 | +48,000 | 1.76% | 12,860,100 |
| 2025-09-09 | 2025-09-05 | 1.030 | 12,942,000 | +490,000 | 1.75% | 13,330,260 |
| 2025-09-03 | 2025-09-01 | 1.040 | 12,452,000 | +56,000 | 1.68% | 12,950,080 |
| 2025-09-02 | 2025-08-29 | 1.110 | 12,396,000 | +1,470,000 | 1.68% | 13,759,560 |
| 2025-08-29 | 2025-08-27 | 1.020 | 10,926,000 | +102,000 | 1.48% | 11,144,520 |
| 2025-08-28 | 2025-08-26 | 1.020 | 10,824,000 | +600,000 | 1.46% | 11,040,480 |
| 2025-08-05 | 2025-08-01 | 1.160 | 10,224,000 | +4,000 | 1.38% | 11,859,840 |
| 2025-08-01 | 2025-07-30 | 1.210 | 10,220,000 | +2,000 | 1.38% | 12,366,200 |
| 2025-07-21 | 2025-07-17 | 1.410 | 10,218,000 | -6,000 | 1.38% | 14,407,380 |
| 2025-07-18 | 2025-07-16 | 1.360 | 10,224,000 | +4,986,000 | 1.38% | 13,904,640 |
| 2025-07-14 | 2025-07-10 | 1.240 | 5,238,000 | +2,000 | 0.71% | 6,495,120 |
| 2025-07-11 | 2025-07-09 | 1.250 | 5,236,000 | +2,000 | 0.71% | 6,545,000 |
| 2025-07-10 | 2025-07-08 | 1.250 | 5,234,000 | -332,000 | 0.71% | 6,542,500 |
| 2025-07-09 | 2025-07-07 | 1.170 | 5,566,000 | -200,000 | 0.75% | 6,512,220 |
| 2025-07-03 | 2025-06-30 | 1.200 | 5,766,000 | -6,000 | 0.78% | 6,919,200 |
| 2025-06-16 | 2025-06-12 | 1.150 | 5,772,000 | +60,000 | 0.78% | 6,637,800 |
| 2025-06-13 | 2025-06-11 | 1.160 | 5,712,000 | -200,000 | 0.77% | 6,625,920 |
| 2025-06-12 | 2025-06-10 | 1.130 | 5,912,000 | +6,000 | 0.80% | 6,680,560 |
| 2025-06-06 | 2025-06-04 | 1.190 | 5,906,000 | -246,000 | 0.80% | 7,028,140 |
| 2025-06-02 | 2025-05-29 | 1.190 | 6,152,000 | -400,000 | 0.83% | 7,320,880 |
| 2025-05-30 | 2025-05-28 | 1.190 | 6,552,000 | -2,000 | 0.89% | 7,796,880 |
| 2025-05-28 | 2025-05-26 | 1.150 | 6,554,000 | +2,000 | 0.87% | 7,537,100 |
| 2025-05-07 | 2025-05-02 | 1.100 | 6,552,000 | +2,000 | 0.84% | 7,207,200 |
| 2025-04-22 | 2025-04-16 | 1.050 | 6,550,000 | +20,000 | 0.84% | 6,877,500 |
| 2025-04-16 | 2025-04-14 | 1.060 | 6,530,000 | +2,000 | 0.83% | 6,921,800 |
| 2025-04-15 | 2025-04-11 | 1.060 | 6,528,000 | +6,000 | 0.83% | 6,919,680 |
| 2025-04-14 | 2025-04-10 | 1.020 | 6,522,000 | +4,000 | 0.83% | 6,652,440 |
| 2025-03-24 | 2025-03-20 | 1.110 | 6,518,000 | -42,000 | 0.83% | 7,234,980 |
| 2025-03-12 | 2025-03-10 | 1.180 | 6,560,000 | -100,000 | 0.84% | 7,740,800 |
| 2025-02-21 | 2025-02-19 | 1.220 | 6,660,000 | -156,000 | 0.85% | 8,125,200 |
| 2025-02-06 | 2025-02-04 | 1.290 | 6,816,000 | -98,000 | 0.87% | 8,792,640 |
| 2025-02-04 | 2025-01-28 | 1.300 | 6,914,000 | -178,000 | 0.88% | 8,988,200 |
| 2025-02-03 | 2025-01-24 | 1.190 | 7,092,000 | -292,000 | 0.91% | 8,439,480 |
| 2025-01-24 | 2025-01-22 | 1.320 | 7,384,000 | -2,000 | 0.94% | 9,746,880 |
| 2025-01-22 | 2025-01-20 | 1.470 | 7,386,000 | -2,000 | 0.94% | 10,857,420 |
| 2025-01-21 | 2025-01-17 | 1.290 | 7,388,000 | -98,000 | 0.94% | 9,530,520 |
| 2025-01-20 | 2025-01-16 | 1.320 | 7,486,000 | -550,000 | 0.96% | 9,881,520 |
| 2025-01-15 | 2025-01-13 | 1.300 | 8,036,000 | -102,000 | 1.03% | 10,446,800 |
| 2025-01-07 | 2025-01-03 | 1.100 | 8,138,000 | +2,000 | 1.02% | 8,951,800 |
| 2025-01-02 | 2024-12-27 | 1.190 | 8,136,000 | +24,000 | 1.02% | 9,681,840 |
| 2024-12-30 | 2024-12-24 | 1.150 | 8,112,000 | +6,000 | 1.02% | 9,328,800 |
| 2024-12-27 | 2024-12-20 | 1.100 | 8,106,000 | +28,000 | 1.02% | 8,916,600 |
| 2024-12-23 | 2024-12-19 | 1.060 | 8,078,000 | +4,000 | 1.02% | 8,562,680 |
| 2024-12-16 | 2024-12-12 | 1.100 | 8,074,000 | -82,000 | 1.02% | 8,881,400 |
| 2024-12-13 | 2024-12-11 | 1.030 | 8,156,000 | +34,000 | 1.03% | 8,400,680 |
| 2024-12-12 | 2024-12-10 | 0.980 | 8,122,000 | +2,000 | 1.02% | 7,959,560 |
| 2024-12-10 | 2024-12-06 | 0.950 | 8,120,000 | +20,000 | 1.02% | 7,714,000 |
| 2024-12-09 | 2024-12-05 | 0.950 | 8,100,000 | +60,000 | 1.02% | 7,695,000 |
| 2024-11-26 | 2024-11-22 | 1.030 | 8,040,000 | +12,000 | 1.01% | 8,281,200 |
| 2024-11-21 | 2024-11-19 | 1.030 | 8,028,000 | +2,000 | 1.01% | 8,268,840 |
| 2024-11-15 | 2024-11-13 | 1.110 | 8,026,000 | +2,000 | 1.01% | 8,908,860 |
| 2024-11-13 | 2024-11-11 | 1.080 | 8,024,000 | +24,000 | 1.01% | 8,665,920 |
| 2024-11-12 | 2024-11-08 | 1.090 | 8,000,000 | +2,000 | 1.01% | 8,720,000 |
| 2024-11-11 | 2024-11-07 | 1.160 | 7,998,000 | -6,000 | 1.01% | 9,277,680 |
| 2024-11-08 | 2024-11-06 | 1.030 | 8,004,000 | +8,000 | 1.01% | 8,244,120 |
| 2024-11-07 | 2024-11-05 | 1.020 | 7,996,000 | +12,000 | 1.01% | 8,155,920 |
| 2024-10-30 | 2024-10-28 | 1.060 | 7,984,000 | +2,000 | 1.00% | 8,463,040 |
| 2024-10-21 | 2024-10-17 | 1.020 | 7,982,000 | +4,000 | 1.00% | 8,141,640 |
| 2024-10-18 | 2024-10-16 | 1.030 | 7,978,000 | -5,084,000 | 1.00% | 8,217,340 |
| 2024-10-10 | 2024-10-08 | 1.050 | 13,062,000 | -70,000 | 1.64% | 13,715,100 |
| 2024-10-08 | 2024-10-04 | 1.040 | 13,132,000 | -22,000 | 1.65% | 13,657,280 |
| 2024-10-07 | 2024-10-03 | 1.000 | 13,154,000 | +4,000 | 1.65% | 13,154,000 |
| 2024-10-03 | 2024-09-30 | 1.200 | 13,150,000 | +4,000 | 1.65% | 15,780,000 |
| 2024-10-02 | 2024-09-27 | 1.140 | 13,146,000 | +8,000 | 1.65% | 14,986,440 |
| 2024-09-26 | 2024-09-24 | 1.040 | 13,138,000 | +114,000 | 1.65% | 13,663,520 |
| 2024-09-13 | 2024-09-11 | 1.060 | 13,024,000 | +18,000 | 1.64% | 13,805,440 |
| 2024-09-04 | 2024-09-02 | 1.080 | 13,006,000 | +20,000 | 1.64% | 14,046,480 |
| 2024-08-30 | 2024-08-28 | 1.210 | 12,986,000 | +14,000 | 1.63% | 15,713,060 |
| 2024-08-14 | 2024-08-12 | 1.190 | 12,972,000 | +6,000 | 1.63% | 15,436,680 |
| 2024-08-02 | 2024-07-31 | 1.120 | 12,966,000 | +2,000 | 1.63% | 14,521,920 |
| 2024-07-24 | 2024-07-22 | 1.100 | 12,964,000 | +402,000 | 1.63% | 14,260,400 |
| 2024-07-23 | 2024-07-19 | 1.110 | 12,562,000 | +50,000 | 1.58% | 13,943,820 |
| 2024-07-15 | 2024-07-11 | 1.210 | 12,512,000 | +76,000 | 1.57% | 15,139,520 |
| 2024-07-12 | 2024-07-10 | 1.250 | 12,436,000 | +124,000 | 1.56% | 15,545,000 |
| 2024-07-11 | 2024-07-09 | 1.280 | 12,312,000 | +36,000 | 1.55% | 15,759,360 |
| 2024-07-10 | 2024-07-08 | 1.300 | 12,276,000 | +2,000 | 1.54% | 15,958,800 |
| 2024-07-09 | 2024-07-05 | 1.280 | 12,274,000 | +26,000 | 1.54% | 15,710,720 |
| 2024-07-02 | 2024-06-27 | 1.330 | 12,248,000 | +2,000 | 1.54% | 16,289,840 |
| 2024-06-28 | 2024-06-26 | 1.200 | 12,246,000 | +98,000 | 1.54% | 14,695,200 |
| 2024-06-27 | 2024-06-25 | 1.200 | 12,148,000 | +2,000 | 1.53% | 14,577,600 |
| 2024-06-25 | 2024-06-21 | 1.160 | 12,146,000 | +56,000 | 1.53% | 14,089,360 |
| 2024-06-24 | 2024-06-20 | 1.100 | 12,090,000 | +4,000 | 1.52% | 13,299,000 |
| 2024-06-21 | 2024-06-19 | 1.120 | 12,086,000 | +2,000 | 1.52% | 13,536,320 |
| 2024-06-20 | 2024-06-18 | 1.100 | 12,084,000 | +86,000 | 1.52% | 13,292,400 |
| 2024-06-19 | 2024-06-17 | 1.140 | 11,998,000 | +22,000 | 1.51% | 13,677,720 |
| 2024-06-18 | 2024-06-14 | 1.150 | 11,976,000 | +8,000 | 1.51% | 13,772,400 |
| 2024-06-17 | 2024-06-13 | 1.150 | 11,968,000 | +700,000 | 1.51% | 13,763,200 |
| 2024-06-14 | 2024-06-12 | 1.210 | 11,268,000 | -386,000 | 1.42% | 13,634,280 |
| 2024-06-13 | 2024-06-11 | 1.170 | 11,654,000 | -24,000 | 1.47% | 13,635,180 |
| 2024-06-12 | 2024-06-07 | 1.220 | 11,678,000 | +12,000 | 1.47% | 14,247,160 |
| 2024-06-06 | 2024-06-04 | 1.330 | 11,666,000 | +6,000 | 1.47% | 15,515,780 |
| 2024-06-04 | 2024-05-31 | 1.180 | 11,660,000 | +14,000 | 1.47% | 13,758,800 |
| 2024-06-03 | 2024-05-30 | 1.230 | 11,646,000 | +14,000 | 1.46% | 14,324,580 |
| 2024-05-31 | 2024-05-29 | 1.250 | 11,632,000 | +16,000 | 1.46% | 14,540,000 |
| 2024-05-29 | 2024-05-27 | 1.300 | 11,616,000 | +2,000 | 1.46% | 15,100,800 |
| 2024-05-23 | 2024-05-21 | 1.350 | 11,614,000 | +2,000 | 1.46% | 15,678,900 |
| 2024-05-08 | 2024-05-06 | 1.470 | 11,612,000 | -84,000 | 1.46% | 17,069,640 |
| 2024-05-07 | 2024-05-03 | 1.200 | 11,696,000 | +2,000 | 1.47% | 14,035,200 |
| 2024-05-03 | 2024-04-30 | 1.130 | 11,694,000 | +28,000 | 1.47% | 13,214,220 |
| 2024-05-02 | 2024-04-29 | 1.100 | 11,666,000 | -106,000 | 1.47% | 12,832,600 |
| 2024-04-30 | 2024-04-26 | 1.090 | 11,772,000 | -190,000 | 1.48% | 12,831,480 |
| 2024-04-29 | 2024-04-25 | 1.100 | 11,962,000 | +70,000 | 1.50% | 13,158,200 |
| 2024-04-26 | 2024-04-24 | 1.130 | 11,892,000 | +2,000 | 1.50% | 13,437,960 |
| 2024-04-25 | 2024-04-23 | 1.070 | 11,890,000 | +58,000 | 1.50% | 12,722,300 |
| 2024-04-24 | 2024-04-22 | 1.020 | 11,832,000 | +236,000 | 1.49% | 12,068,640 |
| 2024-04-17 | 2024-04-15 | 1.150 | 11,596,000 | +124,000 | 1.46% | 13,335,400 |
| 2024-04-15 | 2024-04-11 | 1.120 | 11,472,000 | -6,000 | 1.44% | 12,848,640 |
| 2024-04-11 | 2024-04-09 | 1.150 | 11,478,000 | +4,000 | 1.44% | 13,199,700 |
| 2024-04-10 | 2024-04-08 | 1.200 | 11,474,000 | +2,000 | 1.44% | 13,768,800 |
| 2024-04-09 | 2024-04-05 | 1.190 | 11,472,000 | +2,000 | 1.44% | 13,651,680 |
| 2024-04-08 | 2024-04-03 | 1.180 | 11,470,000 | +2,000 | 1.44% | 13,534,600 |
| 2024-04-05 | 2024-04-02 | 1.100 | 11,468,000 | +2,000 | 1.44% | 12,614,800 |
| 2024-04-03 | 2024-03-28 | 1.070 | 11,466,000 | +14,000 | 1.44% | 12,268,620 |
| 2024-04-02 | 2024-03-27 | 1.000 | 11,452,000 | +8,000 | 1.44% | 11,452,000 |
| 2024-03-28 | 2024-03-26 | 1.010 | 11,444,000 | +2,000 | 1.44% | 11,558,440 |
| 2024-03-26 | 2024-03-22 | 1.080 | 11,442,000 | +20,000 | 1.44% | 12,357,360 |
| 2024-03-20 | 2024-03-18 | 1.080 | 11,422,000 | +4,000 | 1.44% | 12,335,760 |
| 2024-03-14 | 2024-03-12 | 1.070 | 11,418,000 | +60,000 | 1.44% | 12,217,260 |
| 2024-03-13 | 2024-03-11 | 1.050 | 11,358,000 | +2,000 | 1.43% | 11,925,900 |
| 2024-03-11 | 2024-03-07 | 1.030 | 11,356,000 | +6,000 | 1.43% | 11,696,680 |
| 2024-03-07 | 2024-03-05 | 1.030 | 11,350,000 | +2,000 | 1.43% | 11,690,500 |
| 2024-03-06 | 2024-03-04 | 1.060 | 11,348,000 | +2,000 | 1.43% | 12,028,880 |
| 2024-03-01 | 2024-02-28 | 1.070 | 11,346,000 | +4,000 | 1.43% | 12,140,220 |
| 2024-02-23 | 2024-02-21 | 1.070 | 11,342,000 | +2,000 | 1.43% | 12,135,940 |
| 2024-02-21 | 2024-02-19 | 1.050 | 11,340,000 | +2,000 | 1.43% | 11,907,000 |
| 2024-02-20 | 2024-02-16 | 1.030 | 11,338,000 | +2,000 | 1.43% | 11,678,140 |
| 2024-02-19 | 2024-02-15 | 0.970 | 11,336,000 | +136,000 | 1.43% | 10,995,920 |
| 2024-02-16 | 2024-02-14 | 1.050 | 11,200,000 | +2,000 | 1.41% | 11,760,000 |
| 2024-02-15 | 2024-02-09 | 1.000 | 11,198,000 | +32,000 | 1.41% | 11,198,000 |
| 2024-02-14 | 2024-02-07 | 1.080 | 11,166,000 | +30,000 | 1.40% | 12,059,280 |
| 2024-02-08 | 2024-02-06 | 1.000 | 11,136,000 | +12,000 | 1.40% | 11,136,000 |
| 2024-02-06 | 2024-02-02 | 1.030 | 11,124,000 | +62,000 | 1.40% | 11,457,720 |
| 2024-02-05 | 2024-02-01 | 1.080 | 11,062,000 | +24,000 | 1.39% | 11,946,960 |
| 2024-02-01 | 2024-01-30 | 1.070 | 11,038,000 | +2,000 | 1.39% | 11,810,660 |
| 2024-01-26 | 2024-01-24 | 1.130 | 11,036,000 | +2,000 | 1.39% | 12,470,680 |
| 2024-01-05 | 2024-01-03 | 1.160 | 11,034,000 | +12,000 | 1.39% | 12,799,440 |
| 2024-01-02 | 2023-12-28 | 1.160 | 11,022,000 | +34,000 | 1.39% | 12,785,520 |
| 2023-12-19 | 2023-12-15 | 1.150 | 10,988,000 | +10,000 | 1.38% | 12,636,200 |
| 2023-12-15 | 2023-12-13 | 1.020 | 10,978,000 | +4,000 | 1.38% | 11,197,560 |
| 2023-12-14 | 2023-12-12 | 1.080 | 10,974,000 | +4,000 | 1.38% | 11,851,920 |
| 2023-12-12 | 2023-12-08 | 1.010 | 10,970,000 | +26,000 | 1.38% | 11,079,700 |
| 2023-12-08 | 2023-12-06 | 1.010 | 10,944,000 | +342,000 | 1.38% | 11,053,440 |
| 2023-12-06 | 2023-12-04 | 1.100 | 10,602,000 | +150,000 | 1.33% | 11,662,200 |
| 2023-12-05 | 2023-12-01 | 1.100 | 10,452,000 | +4,000 | 1.31% | 11,497,200 |
| 2023-12-04 | 2023-11-30 | 1.120 | 10,448,000 | +4,000 | 1.31% | 11,701,760 |
| 2023-12-01 | 2023-11-29 | 1.130 | 10,444,000 | +4,000 | 1.31% | 11,801,720 |
| 2023-11-24 | 2023-11-22 | 1.180 | 10,440,000 | +4,000 | 1.31% | 12,319,200 |
| 2023-11-23 | 2023-11-21 | 1.150 | 10,436,000 | +494,000 | 1.31% | 12,001,400 |
| 2023-11-22 | 2023-11-20 | 1.170 | 9,942,000 | -2,000 | 1.25% | 11,632,140 |
| 2023-11-20 | 2023-11-16 | 1.110 | 9,944,000 | +2,000 | 1.25% | 11,037,840 |
| 2023-11-07 | 2023-11-03 | 1.280 | 9,942,000 | +2,000 | 1.25% | 12,725,760 |
| 2023-11-03 | 2023-11-01 | 1.220 | 9,940,000 | +38,000 | 1.25% | 12,126,800 |
| 2023-10-27 | 2023-10-25 | 1.220 | 9,902,000 | +2,000 | 1.25% | 12,080,440 |
| 2023-10-12 | 2023-10-10 | 1.350 | 9,900,000 | +2,000 | 1.25% | 13,365,000 |
| 2023-10-09 | 2023-10-05 | 1.330 | 9,898,000 | -2,000 | 1.25% | 13,164,340 |
| 2023-10-06 | 2023-10-04 | 1.290 | 9,900,000 | -200,000 | 1.25% | 12,771,000 |
| 2023-10-04 | 2023-09-29 | 1.260 | 10,100,000 | -2,000 | 1.27% | 12,726,000 |
| 2023-09-25 | 2023-09-21 | 1.230 | 10,102,000 | -8,000 | 1.27% | 12,425,460 |
| 2023-09-21 | 2023-09-19 | 1.240 | 10,110,000 | +2,000 | 1.27% | 12,536,400 |
| 2023-09-20 | 2023-09-18 | 1.210 | 10,108,000 | +6,000 | 1.27% | 12,230,680 |
| 2023-09-19 | 2023-09-15 | 1.210 | 10,102,000 | +6,000 | 1.27% | 12,223,420 |
| 2023-09-15 | 2023-09-13 | 1.440 | 10,096,000 | +34,000 | 1.27% | 14,538,240 |
| 2023-09-14 | 2023-09-12 | 1.340 | 10,062,000 | +96,000 | 1.27% | 13,483,080 |
| 2023-09-13 | 2023-09-11 | 1.240 | 9,966,000 | +24,000 | 1.25% | 12,357,840 |
| 2023-09-12 | 2023-09-07 | 1.230 | 9,942,000 | -4,000 | 1.25% | 12,228,660 |
| 2023-09-11 | 2023-09-06 | 1.240 | 9,946,000 | -6,000 | 1.25% | 12,333,040 |
| 2023-09-07 | 2023-09-05 | 1.190 | 9,952,000 | +4,000 | 1.25% | 11,842,880 |
| 2023-09-06 | 2023-09-04 | 1.130 | 9,948,000 | -4,000 | 1.25% | 11,241,240 |
| 2023-09-05 | 2023-08-31 | 1.070 | 9,952,000 | -4,000 | 1.25% | 10,648,640 |
| 2023-09-04 | 2023-08-30 | 1.020 | 9,956,000 | +20,000 | 1.25% | 10,155,120 |
| 2023-08-16 | 2023-08-14 | 0.930 | 9,936,000 | +50,000 | 1.25% | 9,240,480 |
| 2023-08-09 | 2023-08-07 | 0.950 | 9,886,000 | +184,000 | 1.24% | 9,391,700 |
| 2023-08-08 | 2023-08-04 | 0.960 | 9,702,000 | +86,000 | 1.22% | 9,313,920 |
| 2023-08-03 | 2023-08-01 | 0.960 | 9,616,000 | +18,000 | 1.21% | 9,231,360 |
| 2023-08-02 | 2023-07-31 | 0.960 | 9,598,000 | +390,000 | 1.21% | 9,214,080 |
| 2023-08-01 | 2023-07-28 | 0.990 | 9,208,000 | +200,000 | 1.16% | 9,115,920 |
| 2023-07-31 | 2023-07-27 | 0.990 | 9,008,000 | +2,000 | 1.13% | 8,917,920 |
| 2023-07-28 | 2023-07-26 | 0.990 | 9,006,000 | +206,000 | 1.13% | 8,915,940 |
| 2023-07-27 | 2023-07-25 | 1.010 | 8,800,000 | +40,000 | 1.11% | 8,888,000 |
| 2023-07-21 | 2023-07-19 | 1.010 | 8,760,000 | +2,000 | 1.10% | 8,847,600 |
| 2023-07-18 | 2023-07-13 | 1.010 | 8,758,000 | +56,000 | 1.10% | 8,845,580 |
| 2023-07-14 | 2023-07-12 | 1.010 | 8,702,000 | +108,000 | 1.09% | 8,789,020 |
| 2023-07-12 | 2023-07-10 | 1.010 | 8,594,000 | +888,000 | 1.08% | 8,679,940 |
| 2023-07-11 | 2023-07-07 | 1.010 | 7,706,000 | +308,000 | 0.97% | 7,783,060 |
| 2023-07-07 | 2023-07-05 | 1.000 | 7,398,000 | +500,000 | 0.93% | 7,398,000 |
| 2023-07-05 | 2023-07-03 | 1.010 | 6,898,000 | +20,000 | 0.87% | 6,966,980 |
| 2023-07-04 | 2023-06-30 | 1.010 | 6,878,000 | -16,000 | 0.87% | 6,946,780 |
| 2023-06-21 | 2023-06-19 | 1.010 | 6,894,000 | +1,468,000 | 0.87% | 6,962,940 |
| 2023-06-15 | 2023-06-13 | 1.000 | 5,426,000 | +100,000 | 0.68% | 5,426,000 |
| 2023-06-14 | 2023-06-12 | 1.000 | 5,326,000 | +100,000 | 0.67% | 5,326,000 |
| 2023-06-09 | 2023-06-07 | 0.990 | 5,226,000 | +466,000 | 0.66% | 5,173,740 |
| 2023-06-05 | 2023-06-01 | 1.010 | 4,760,000 | +22,000 | 0.60% | 4,807,600 |
| 2023-06-01 | 2023-05-30 | 1.010 | 4,738,000 | +20,000 | 0.60% | 4,785,380 |
| 2023-05-30 | 2023-05-25 | 1.010 | 4,718,000 | +20,000 | 0.59% | 4,765,180 |
| 2023-05-25 | 2023-05-23 | 1.010 | 4,698,000 | +4,000 | 0.59% | 4,744,980 |
| 2023-05-24 | 2023-05-22 | 1.020 | 4,694,000 | +72,000 | 0.59% | 4,787,880 |
| 2023-05-19 | 2023-05-17 | 1.010 | 4,622,000 | -2,000 | 0.58% | 4,668,220 |
| 2023-05-15 | 2023-05-11 | 1.010 | 4,624,000 | +850,000 | 0.58% | 4,670,240 |
| 2023-05-11 | 2023-05-09 | 1.010 | 3,774,000 | +12,000 | 0.47% | 3,811,740 |
| 2023-05-10 | 2023-05-08 | 1.010 | 3,762,000 | +146,000 | 0.47% | 3,799,620 |
| 2023-05-05 | 2023-05-03 | 1.000 | 3,616,000 | +274,000 | 0.45% | 3,616,000 |
| 2023-04-28 | 2023-04-26 | 0.940 | 3,342,000 | +200,000 | 0.42% | 3,141,480 |
| 2023-04-27 | 2023-04-25 | 0.940 | 3,142,000 | +210,000 | 0.40% | 2,953,480 |
| 2023-04-25 | 2023-04-21 | 0.960 | 2,932,000 | +70,000 | 0.37% | 2,814,720 |
| 2023-04-12 | 2023-04-06 | 0.960 | 2,862,000 | +70,000 | 0.36% | 2,747,520 |
| 2023-03-29 | 2023-03-27 | 0.940 | 2,792,000 | +544,000 | 0.35% | 2,624,480 |
| 2023-03-28 | 2023-03-24 | 0.940 | 2,248,000 | +400,000 | 0.28% | 2,113,120 |
| 2023-03-23 | 2023-03-21 | 0.950 | 1,848,000 | +100,000 | 0.23% | 1,755,600 |
| 2023-03-21 | 2023-03-17 | 0.970 | 1,748,000 | +128,000 | 0.22% | 1,695,560 |
| 2023-03-17 | 2023-03-15 | 0.970 | 1,620,000 | -2,000 | 0.20% | 1,571,400 |
| 2023-03-16 | 2023-03-14 | 1.020 | 1,622,000 | +94,000 | 0.20% | 1,654,440 |
| 2023-03-15 | 2023-03-13 | 0.970 | 1,528,000 | +76,000 | 0.19% | 1,482,160 |
| 2023-03-09 | 2023-03-07 | 0.950 | 1,452,000 | +166,000 | 0.18% | 1,379,400 |
| 2023-03-07 | 2023-03-03 | 0.970 | 1,286,000 | +349,976 | 0.16% | 1,247,420 |
| 2023-03-06 | 2023-03-02 | 0.970 | 936,024 | +100,000 | 0.12% | 907,943 |
| 2023-03-01 | 2023-02-27 | 0.980 | 836,024 | +180,000 | 0.11% | 819,304 |
| 2023-02-24 | 2023-02-22 | 0.980 | 656,024 | +28,000 | 0.08% | 642,904 |
| 2023-02-22 | 2023-02-20 | 0.980 | 628,024 | +100,000 | 0.08% | 615,464 |
| 2023-02-20 | 2023-02-16 | 0.990 | 528,024 | -20,000 | 0.07% | 522,744 |
| 2023-02-15 | 2023-02-13 | 1.000 | 548,024 | -8,000 | 0.07% | 548,024 |
| 2023-02-13 | 2023-02-09 | 1.100 | 556,024 | +40,000 | 0.07% | 611,626 |
| 2023-02-10 | 2023-02-08 | 1.160 | 516,024 | -2,000 | 0.06% | 598,588 |
| 2023-02-01 | 2023-01-30 | 1.100 | 518,024 | +148,000 | 0.07% | 569,826 |
| 2023-01-31 | 2023-01-27 | 1.100 | 370,024 | -6,000 | 0.05% | 407,026 |
| 2023-01-20 | 2023-01-18 | 1.100 | 376,024 | +42,000 | 0.05% | 413,626 |
| 2023-01-17 | 2023-01-13 | 1.040 | 334,024 | -4,000 | 0.04% | 347,385 |
| 2023-01-10 | 2023-01-06 | 1.000 | 338,024 | -2,000 | 0.04% | 338,024 |
| 2023-01-05 | 2023-01-03 | 1.100 | 340,024 | -4,000 | 0.04% | 374,026 |
| 2022-12-21 | 2022-12-19 | 0.950 | 344,024 | +50,000 | 0.04% | 326,823 |
| 2022-12-05 | 2022-12-01 | 0.950 | 294,024 | +66,000 | 0.04% | 279,323 |
| 2022-08-11 | 2022-08-09 | 1.000 | 228,024 | -55 | 0.03% | 228,024 |
| 2022-08-08 | 2022-08-04 | 1.000 | 228,079 | -1,812 | 0.03% | 228,079 |
| 2022-07-27 | 2022-07-25 | 1.000 | 229,891 | -10,000 | 0.03% | 229,891 |
| 2022-06-27 | 2022-06-23 | 1.020 | 239,891 | +79 | 0.03% | 244,689 |
| 2022-06-15 | 2022-06-13 | 0.700 | 239,812 | +1,812 | 0.03% | 167,868 |
| 2022-05-06 | 2022-05-04 | 0.970 | 238,000 | +40,000 | 0.03% | 230,860 |
| 2022-05-04 | 2022-04-29 | 0.970 | 198,000 | -2,000 | 0.02% | 192,060 |
| 2022-05-03 | 2022-04-28 | 0.930 | 200,000 | +48,000 | 0.03% | 186,000 |
| 2022-04-28 | 2022-04-26 | 0.990 | 152,000 | +56,000 | 0.02% | 150,480 |
| 2022-02-21 | 2022-02-17 | 1.280 | 96,000 | +2,000 | 0.01% | 122,880 |
| 2022-02-04 | 2022-01-27 | 1.100 | 94,000 | +12,000 | 0.01% | 103,400 |
| 2022-01-14 | 2022-01-12 | 1.400 | 82,000 | -8,000 | 0.01% | 114,800 |
| 2021-11-30 | 2021-11-26 | 1.360 | 90,000 | +20,000 | 0.01% | 122,400 |
| 2021-10-19 | 2021-10-15 | 1.490 | 70,000 | -6,000 | 0.01% | 104,300 |
| 2021-09-20 | 2021-09-16 | 1.200 | 76,000 | -76,000 | 0.01% | 91,200 |
| 2021-09-09 | 2021-09-07 | 1.150 | 152,000 | -4,000 | 0.02% | 174,800 |
| 2021-08-20 | 2021-08-18 | 1.410 | 156,000 | -22,000 | 0.02% | 219,960 |
| 2021-08-19 | 2021-08-17 | 1.400 | 178,000 | -18,000 | 0.02% | 249,200 |
| 2021-07-22 | 2021-07-20 | 1.420 | 196,000 | +14,000 | 0.02% | 278,320 |
| 2021-07-06 | 2021-07-02 | 1.250 | 182,000 | +10,000 | 0.02% | 227,500 |
| 2021-07-05 | 2021-06-30 | 1.360 | 172,000 | +4,000 | 0.02% | 233,920 |
| 2021-07-02 | 2021-06-29 | 1.430 | 168,000 | +8,000 | 0.02% | 240,240 |
| 2021-06-28 | 2021-06-24 | 1.450 | 160,000 | +10,000 | 0.02% | 232,000 |
| 2021-06-24 | 2021-06-22 | 1.500 | 150,000 | +6,000 | 0.02% | 225,000 |
| 2021-06-23 | 2021-06-21 | 1.520 | 144,000 | +14,000 | 0.02% | 218,880 |
| 2021-06-22 | 2021-06-18 | 1.570 | 130,000 | +22,000 | 0.02% | 204,100 |
| 2021-06-18 | 2021-06-16 | 1.550 | 108,000 | +10,000 | 0.01% | 167,400 |
| 2021-06-17 | 2021-06-15 | 1.580 | 98,000 | +4,000 | 0.01% | 154,840 |
| 2021-06-15 | 2021-06-10 | 1.460 | 94,000 | +16,000 | 0.01% | 137,240 |
| 2021-06-09 | 2021-06-07 | 1.530 | 78,000 | +2,000 | 0.01% | 119,340 |
| 2021-06-08 | 2021-06-04 | 1.550 | 76,000 | +6,000 | 0.01% | 117,800 |
| 2021-06-07 | 2021-06-03 | 1.530 | 70,000 | +2,000 | 0.01% | 107,100 |
| 2021-03-10 | 2021-03-08 | 1.990 | 68,000 | -104,000 | 0.01% | 135,320 |
| 2021-03-08 | 2021-03-04 | 1.890 | 172,000 | +56,000 | 0.02% | 325,080 |
| 2021-03-03 | 2021-03-01 | 1.940 | 116,000 | -48,000 | 0.02% | 225,040 |
| 2021-02-26 | 2021-02-24 | 1.830 | 164,000 | -20,000 | 0.02% | 300,120 |
| 2021-02-22 | 2021-02-18 | 1.820 | 184,000 | +48,000 | 0.03% | 334,880 |
| 2021-02-18 | 2021-02-16 | 1.590 | 136,000 | +60,000 | 0.02% | 216,240 |
| 2021-02-17 | 2021-02-11 | 1.610 | 76,000 | +4,000 | 0.01% | 122,360 |
| 2021-02-09 | 2021-02-05 | 1.210 | 72,000 | +2,000 | 0.01% | 87,120 |
| 2021-02-03 | 2021-02-01 | 1.150 | 70,000 | +48,000 | 0.01% | 80,500 |
| 2020-11-27 | 2020-11-25 | 1.180 | 22,000 | +2,000 | 0.00% | 25,960 |
| 2020-08-20 | 2020-08-18 | 1.460 | 20,000 | +20,000 | 0.00% | 29,200 |
| 2018-03-22 | 2018-03-20 | 2.380 | 0 | -12,000 | ||
| 2018-03-09 | 2018-03-07 | 2.130 | 12,000 | +12,000 | 0.00% | 25,560 |
| 2018-02-27 | 2018-02-23 | 1.990 | 0 | -48,000 | ||
| 2018-01-29 | 2018-01-25 | 2.020 | 48,000 | +14,000 | 0.01% | 96,960 |
| 2017-11-24 | 2017-11-22 | 2.040 | 34,000 | -28,000 | 0.01% | 69,360 |
| 2017-11-10 | 2017-11-08 | 2.150 | 62,000 | +12,000 | 0.01% | 133,300 |
| 2017-07-28 | 2017-07-26 | 2.130 | 50,000 | +50,000 | 0.01% | 106,500 |
| 2016-07-18 | 2016-07-14 | 0.960 | 0 | -12,000 | ||
| 2016-07-07 | 2016-07-05 | 0.970 | 12,000 | +12,000 | 0.00% | 11,640 |
| 2015-06-04 | 2015-06-02 | 1.040 | 0 | -4,000 | ||
| 2015-06-03 | 2015-06-01 | 0.940 | 4,000 | +4,000 | 0.00% | 3,760 |
| 2014-08-19 | 2014-08-15 | 0.890 | 0 | -276,000 | ||
| 2014-08-15 | 2014-08-13 | 0.880 | 276,000 | +276,000 | 0.07% | 242,880 |
| 2014-08-14 | 2014-08-12 | 0.900 | 0 | -12,000 | ||
| 2014-08-13 | 2014-08-11 | 0.880 | 12,000 | -20,000 | 0.00% | 10,560 |
| 2014-07-28 | 2014-07-24 | 0.810 | 32,000 | +12,000 | 0.01% | 25,920 |
| 2014-07-21 | 2014-07-17 | 0.870 | 20,000 | -18,000 | 0.01% | 17,400 |
| 2014-07-16 | 2014-07-14 | 0.890 | 38,000 | -8,000 | 0.01% | 33,820 |
| 2014-07-14 | 2014-07-10 | 0.900 | 46,000 | +8,000 | 0.01% | 41,400 |
| 2014-06-30 | 2014-06-26 | 0.680 | 38,000 | +20,000 | 0.01% | 25,840 |
| 2014-03-13 | 2014-03-11 | 1.120 | 18,000 | -12,000 | 0.00% | 20,160 |
| 2014-02-25 | 2014-02-21 | 1.260 | 30,000 | +30,000 | 0.01% | 37,800 |
| 2014-01-15 | 2014-01-13 | 2.370 | 0 | -8,000 | ||
| 2014-01-08 | 2014-01-06 | 2.430 | 8,000 | +8,000 | 0.00% | 19,440 |
| 2013-12-12 | 2013-12-10 | 2.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy