History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 2,134,000 | +0 | 0.29% | 2,198,020 |
| 2025-10-13 | 2025-10-09 | 1.030 | 2,134,000 | +0 | 0.29% | 2,198,020 |
| 2025-10-10 | 2025-10-08 | 1.030 | 2,134,000 | +0 | 0.29% | 2,198,020 |
| 2025-10-09 | 2025-10-06 | 1.030 | 2,134,000 | +0 | 0.29% | 2,198,020 |
| 2025-10-08 | 2025-10-03 | 1.090 | 2,134,000 | +0 | 0.29% | 2,326,060 |
| 2025-10-06 | 2025-10-02 | 1.090 | 2,134,000 | +0 | 0.29% | 2,326,060 |
| 2025-10-03 | 2025-09-30 | 1.050 | 2,134,000 | +0 | 0.29% | 2,240,700 |
| 2025-10-02 | 2025-09-29 | 1.050 | 2,134,000 | +0 | 0.29% | 2,240,700 |
| 2025-09-30 | 2025-09-26 | 1.050 | 2,134,000 | +0 | 0.29% | 2,240,700 |
| 2025-09-29 | 2025-09-25 | 1.040 | 2,134,000 | +0 | 0.29% | 2,219,360 |
| 2025-09-26 | 2025-09-24 | 1.100 | 2,134,000 | +0 | 0.29% | 2,347,400 |
| 2025-09-25 | 2025-09-23 | 1.100 | 2,134,000 | +0 | 0.29% | 2,347,400 |
| 2025-09-24 | 2025-09-22 | 1.100 | 2,134,000 | +0 | 0.29% | 2,347,400 |
| 2025-09-23 | 2025-09-19 | 1.120 | 2,134,000 | +0 | 0.29% | 2,390,080 |
| 2025-09-22 | 2025-09-18 | 1.060 | 2,134,000 | +0 | 0.29% | 2,262,040 |
| 2025-09-19 | 2025-09-17 | 1.100 | 2,134,000 | +0 | 0.29% | 2,347,400 |
| 2025-09-18 | 2025-09-16 | 1.060 | 2,134,000 | +0 | 0.29% | 2,262,040 |
| 2025-09-17 | 2025-09-15 | 1.060 | 2,134,000 | +0 | 0.29% | 2,262,040 |
| 2025-09-16 | 2025-09-12 | 1.060 | 2,134,000 | +0 | 0.29% | 2,262,040 |
| 2025-09-15 | 2025-09-11 | 1.200 | 2,134,000 | +0 | 0.29% | 2,560,800 |
| 2025-09-12 | 2025-09-10 | 1.060 | 2,134,000 | +0 | 0.29% | 2,262,040 |
| 2025-09-11 | 2025-09-09 | 0.990 | 2,134,000 | +0 | 0.29% | 2,112,660 |
| 2025-09-10 | 2025-09-08 | 1.020 | 2,134,000 | +0 | 0.29% | 2,176,680 |
| 2025-09-09 | 2025-09-05 | 1.030 | 2,134,000 | +0 | 0.29% | 2,198,020 |
| 2025-09-08 | 2025-09-04 | 1.020 | 2,134,000 | +0 | 0.29% | 2,176,680 |
| 2025-09-05 | 2025-09-03 | 1.010 | 2,134,000 | +0 | 0.29% | 2,155,340 |
| 2025-09-04 | 2025-09-02 | 1.030 | 2,134,000 | +0 | 0.29% | 2,198,020 |
| 2025-09-03 | 2025-09-01 | 1.040 | 2,134,000 | +0 | 0.29% | 2,219,360 |
| 2025-09-02 | 2025-08-29 | 1.110 | 2,134,000 | +0 | 0.29% | 2,368,740 |
| 2025-09-01 | 2025-08-28 | 1.040 | 2,134,000 | +0 | 0.29% | 2,219,360 |
| 2025-08-29 | 2025-08-27 | 1.020 | 2,134,000 | +0 | 0.29% | 2,176,680 |
| 2025-08-28 | 2025-08-26 | 1.020 | 2,134,000 | +0 | 0.29% | 2,176,680 |
| 2025-08-27 | 2025-08-25 | 1.050 | 2,134,000 | +0 | 0.29% | 2,240,700 |
| 2025-08-26 | 2025-08-22 | 1.120 | 2,134,000 | +0 | 0.29% | 2,390,080 |
| 2025-08-25 | 2025-08-21 | 1.100 | 2,134,000 | +0 | 0.29% | 2,347,400 |
| 2025-08-22 | 2025-08-20 | 1.130 | 2,134,000 | +0 | 0.29% | 2,411,420 |
| 2025-08-21 | 2025-08-19 | 1.130 | 2,134,000 | +0 | 0.29% | 2,411,420 |
| 2025-08-20 | 2025-08-18 | 1.150 | 2,134,000 | +0 | 0.29% | 2,454,100 |
| 2025-08-19 | 2025-08-15 | 1.160 | 2,134,000 | +0 | 0.29% | 2,475,440 |
| 2025-08-18 | 2025-08-14 | 1.160 | 2,134,000 | +0 | 0.29% | 2,475,440 |
| 2025-08-15 | 2025-08-13 | 1.190 | 2,134,000 | +0 | 0.29% | 2,539,460 |
| 2025-08-14 | 2025-08-12 | 1.190 | 2,134,000 | +0 | 0.29% | 2,539,460 |
| 2025-08-13 | 2025-08-11 | 1.210 | 2,134,000 | +0 | 0.29% | 2,582,140 |
| 2025-08-12 | 2025-08-08 | 1.150 | 2,134,000 | +0 | 0.29% | 2,454,100 |
| 2025-08-11 | 2025-08-07 | 1.200 | 2,134,000 | +0 | 0.29% | 2,560,800 |
| 2025-08-08 | 2025-08-06 | 1.120 | 2,134,000 | +0 | 0.29% | 2,390,080 |
| 2025-08-07 | 2025-08-05 | 1.120 | 2,134,000 | +0 | 0.29% | 2,390,080 |
| 2025-08-06 | 2025-08-04 | 1.100 | 2,134,000 | +0 | 0.29% | 2,347,400 |
| 2025-08-05 | 2025-08-01 | 1.160 | 2,134,000 | +0 | 0.29% | 2,475,440 |
| 2025-08-04 | 2025-07-31 | 1.160 | 2,134,000 | +0 | 0.29% | 2,475,440 |
| 2025-08-01 | 2025-07-30 | 1.210 | 2,134,000 | +0 | 0.29% | 2,582,140 |
| 2025-07-31 | 2025-07-29 | 1.190 | 2,134,000 | +0 | 0.29% | 2,539,460 |
| 2025-07-30 | 2025-07-28 | 1.250 | 2,134,000 | +0 | 0.29% | 2,667,500 |
| 2025-07-29 | 2025-07-25 | 1.230 | 2,134,000 | +0 | 0.29% | 2,624,820 |
| 2025-07-28 | 2025-07-24 | 1.220 | 2,134,000 | +0 | 0.29% | 2,603,480 |
| 2025-07-25 | 2025-07-23 | 1.190 | 2,134,000 | +0 | 0.29% | 2,539,460 |
| 2025-07-24 | 2025-07-22 | 1.300 | 2,134,000 | +0 | 0.29% | 2,774,200 |
| 2025-07-23 | 2025-07-21 | 1.300 | 2,134,000 | +0 | 0.29% | 2,774,200 |
| 2025-07-22 | 2025-07-18 | 1.340 | 2,134,000 | +0 | 0.29% | 2,859,560 |
| 2025-07-21 | 2025-07-17 | 1.410 | 2,134,000 | +0 | 0.29% | 3,008,940 |
| 2025-07-18 | 2025-07-16 | 1.360 | 2,134,000 | +0 | 0.29% | 2,902,240 |
| 2025-07-17 | 2025-07-15 | 1.360 | 2,134,000 | +0 | 0.29% | 2,902,240 |
| 2025-07-16 | 2025-07-14 | 1.250 | 2,134,000 | +0 | 0.29% | 2,667,500 |
| 2025-07-15 | 2025-07-11 | 1.220 | 2,134,000 | +0 | 0.29% | 2,603,480 |
| 2025-07-14 | 2025-07-10 | 1.240 | 2,134,000 | +0 | 0.29% | 2,646,160 |
| 2025-07-11 | 2025-07-09 | 1.250 | 2,134,000 | +0 | 0.29% | 2,667,500 |
| 2025-07-10 | 2025-07-08 | 1.250 | 2,134,000 | +0 | 0.29% | 2,667,500 |
| 2025-07-09 | 2025-07-07 | 1.170 | 2,134,000 | +0 | 0.29% | 2,496,780 |
| 2025-07-08 | 2025-07-04 | 1.250 | 2,134,000 | +0 | 0.29% | 2,667,500 |
| 2025-07-07 | 2025-07-03 | 1.300 | 2,134,000 | +0 | 0.29% | 2,774,200 |
| 2025-07-04 | 2025-07-02 | 1.300 | 2,134,000 | +0 | 0.29% | 2,774,200 |
| 2025-07-03 | 2025-06-30 | 1.200 | 2,134,000 | +0 | 0.29% | 2,560,800 |
| 2025-07-02 | 2025-06-27 | 1.050 | 2,134,000 | +0 | 0.29% | 2,240,700 |
| 2025-06-30 | 2025-06-26 | 1.040 | 2,134,000 | +0 | 0.29% | 2,219,360 |
| 2025-06-27 | 2025-06-25 | 1.040 | 2,134,000 | +0 | 0.29% | 2,219,360 |
| 2025-06-26 | 2025-06-24 | 1.040 | 2,134,000 | +0 | 0.29% | 2,219,360 |
| 2025-06-25 | 2025-06-23 | 1.050 | 2,134,000 | +0 | 0.29% | 2,240,700 |
| 2025-06-24 | 2025-06-20 | 1.090 | 2,134,000 | +0 | 0.29% | 2,326,060 |
| 2025-06-23 | 2025-06-19 | 1.090 | 2,134,000 | +0 | 0.29% | 2,326,060 |
| 2025-06-20 | 2025-06-18 | 1.150 | 2,134,000 | +0 | 0.29% | 2,454,100 |
| 2025-06-19 | 2025-06-17 | 1.150 | 2,134,000 | +0 | 0.29% | 2,454,100 |
| 2025-06-18 | 2025-06-16 | 1.150 | 2,134,000 | +0 | 0.29% | 2,454,100 |
| 2025-06-17 | 2025-06-13 | 1.150 | 2,134,000 | +0 | 0.29% | 2,454,100 |
| 2025-06-16 | 2025-06-12 | 1.150 | 2,134,000 | +0 | 0.29% | 2,454,100 |
| 2025-06-13 | 2025-06-11 | 1.160 | 2,134,000 | +0 | 0.29% | 2,475,440 |
| 2025-06-12 | 2025-06-10 | 1.130 | 2,134,000 | +0 | 0.29% | 2,411,420 |
| 2025-06-11 | 2025-06-09 | 1.190 | 2,134,000 | +0 | 0.29% | 2,539,460 |
| 2025-06-10 | 2025-06-06 | 1.190 | 2,134,000 | +0 | 0.29% | 2,539,460 |
| 2025-06-09 | 2025-06-05 | 1.190 | 2,134,000 | +0 | 0.29% | 2,539,460 |
| 2025-06-06 | 2025-06-04 | 1.190 | 2,134,000 | +0 | 0.29% | 2,539,460 |
| 2025-06-05 | 2025-06-03 | 1.110 | 2,134,000 | +0 | 0.29% | 2,368,740 |
| 2025-06-04 | 2025-06-02 | 1.150 | 2,134,000 | +0 | 0.29% | 2,454,100 |
| 2025-06-03 | 2025-05-30 | 1.190 | 2,134,000 | +0 | 0.29% | 2,539,460 |
| 2025-06-02 | 2025-05-29 | 1.190 | 2,134,000 | +0 | 0.29% | 2,539,460 |
| 2025-05-30 | 2025-05-28 | 1.190 | 2,134,000 | +0 | 0.29% | 2,539,460 |
| 2025-05-29 | 2025-05-27 | 1.190 | 2,134,000 | +0 | 0.29% | 2,539,460 |
| 2025-05-28 | 2025-05-26 | 1.150 | 2,134,000 | +0 | 0.28% | 2,454,100 |
| 2025-05-27 | 2025-05-23 | 1.200 | 2,134,000 | +0 | 0.28% | 2,560,800 |
| 2025-05-26 | 2025-05-22 | 1.200 | 2,134,000 | +0 | 0.28% | 2,560,800 |
| 2025-05-23 | 2025-05-21 | 1.210 | 2,134,000 | +0 | 0.28% | 2,582,140 |
| 2025-05-22 | 2025-05-20 | 1.190 | 2,134,000 | +0 | 0.28% | 2,539,460 |
| 2025-05-21 | 2025-05-19 | 1.180 | 2,134,000 | +0 | 0.28% | 2,518,120 |
| 2025-05-20 | 2025-05-16 | 1.160 | 2,134,000 | +0 | 0.27% | 2,475,440 |
| 2025-05-19 | 2025-05-15 | 1.020 | 2,134,000 | +0 | 0.27% | 2,176,680 |
| 2025-05-16 | 2025-05-14 | 1.150 | 2,134,000 | +0 | 0.27% | 2,454,100 |
| 2025-05-15 | 2025-05-13 | 0.990 | 2,134,000 | +0 | 0.27% | 2,112,660 |
| 2025-05-14 | 2025-05-12 | 1.100 | 2,134,000 | +0 | 0.27% | 2,347,400 |
| 2025-05-13 | 2025-05-09 | 1.100 | 2,134,000 | +0 | 0.27% | 2,347,400 |
| 2025-05-12 | 2025-05-08 | 1.100 | 2,134,000 | +0 | 0.27% | 2,347,400 |
| 2025-05-09 | 2025-05-07 | 1.100 | 2,134,000 | +0 | 0.27% | 2,347,400 |
| 2025-05-08 | 2025-05-06 | 1.100 | 2,134,000 | +0 | 0.27% | 2,347,400 |
| 2025-05-07 | 2025-05-02 | 1.100 | 2,134,000 | +0 | 0.27% | 2,347,400 |
| 2025-05-06 | 2025-04-30 | 1.130 | 2,134,000 | +0 | 0.27% | 2,411,420 |
| 2025-05-02 | 2025-04-29 | 1.150 | 2,134,000 | +0 | 0.27% | 2,454,100 |
| 2025-04-30 | 2025-04-28 | 1.150 | 2,134,000 | +0 | 0.27% | 2,454,100 |
| 2025-04-29 | 2025-04-25 | 1.180 | 2,134,000 | +0 | 0.27% | 2,518,120 |
| 2025-04-28 | 2025-04-24 | 1.100 | 2,134,000 | +0 | 0.27% | 2,347,400 |
| 2025-04-25 | 2025-04-23 | 1.100 | 2,134,000 | +0 | 0.27% | 2,347,400 |
| 2025-04-24 | 2025-04-22 | 1.100 | 2,134,000 | +0 | 0.27% | 2,347,400 |
| 2025-04-23 | 2025-04-17 | 1.050 | 2,134,000 | +0 | 0.27% | 2,240,700 |
| 2025-04-22 | 2025-04-16 | 1.050 | 2,134,000 | +0 | 0.27% | 2,240,700 |
| 2025-04-17 | 2025-04-15 | 1.060 | 2,134,000 | +0 | 0.27% | 2,262,040 |
| 2025-04-16 | 2025-04-14 | 1.060 | 2,134,000 | +0 | 0.27% | 2,262,040 |
| 2025-04-15 | 2025-04-11 | 1.060 | 2,134,000 | +0 | 0.27% | 2,262,040 |
| 2025-04-14 | 2025-04-10 | 1.020 | 2,134,000 | +0 | 0.27% | 2,176,680 |
| 2025-04-11 | 2025-04-09 | 1.010 | 2,134,000 | +0 | 0.27% | 2,155,340 |
| 2025-04-10 | 2025-04-08 | 1.060 | 2,134,000 | +0 | 0.27% | 2,262,040 |
| 2025-04-09 | 2025-04-07 | 1.060 | 2,134,000 | +0 | 0.27% | 2,262,040 |
| 2025-04-08 | 2025-04-03 | 1.060 | 2,134,000 | +0 | 0.27% | 2,262,040 |
| 2025-04-07 | 2025-04-02 | 1.090 | 2,134,000 | +0 | 0.27% | 2,326,060 |
| 2025-04-03 | 2025-04-01 | 1.090 | 2,134,000 | +0 | 0.27% | 2,326,060 |
| 2025-04-02 | 2025-03-31 | 1.110 | 2,134,000 | +0 | 0.27% | 2,368,740 |
| 2025-04-01 | 2025-03-28 | 1.080 | 2,134,000 | +0 | 0.27% | 2,304,720 |
| 2025-03-31 | 2025-03-27 | 1.110 | 2,134,000 | +0 | 0.27% | 2,368,740 |
| 2025-03-28 | 2025-03-26 | 1.110 | 2,134,000 | +0 | 0.27% | 2,368,740 |
| 2025-03-27 | 2025-03-25 | 1.110 | 2,134,000 | +0 | 0.27% | 2,368,740 |
| 2025-03-26 | 2025-03-24 | 1.110 | 2,134,000 | +0 | 0.27% | 2,368,740 |
| 2025-03-25 | 2025-03-21 | 1.110 | 2,134,000 | +0 | 0.27% | 2,368,740 |
| 2025-03-24 | 2025-03-20 | 1.110 | 2,134,000 | +0 | 0.27% | 2,368,740 |
| 2025-03-21 | 2025-03-19 | 1.140 | 2,134,000 | +0 | 0.27% | 2,432,760 |
| 2025-03-20 | 2025-03-18 | 1.170 | 2,134,000 | +0 | 0.27% | 2,496,780 |
| 2025-03-19 | 2025-03-17 | 1.170 | 2,134,000 | +0 | 0.27% | 2,496,780 |
| 2025-03-18 | 2025-03-14 | 1.170 | 2,134,000 | +0 | 0.27% | 2,496,780 |
| 2025-03-17 | 2025-03-13 | 1.130 | 2,134,000 | +0 | 0.27% | 2,411,420 |
| 2025-03-14 | 2025-03-12 | 1.160 | 2,134,000 | +0 | 0.27% | 2,475,440 |
| 2025-03-13 | 2025-03-11 | 1.160 | 2,134,000 | +0 | 0.27% | 2,475,440 |
| 2025-03-12 | 2025-03-10 | 1.180 | 2,134,000 | +0 | 0.27% | 2,518,120 |
| 2025-03-11 | 2025-03-07 | 1.190 | 2,134,000 | +0 | 0.27% | 2,539,460 |
| 2025-03-10 | 2025-03-06 | 1.180 | 2,134,000 | +0 | 0.27% | 2,518,120 |
| 2025-03-07 | 2025-03-05 | 1.150 | 2,134,000 | +0 | 0.27% | 2,454,100 |
| 2025-03-06 | 2025-03-04 | 1.190 | 2,134,000 | +0 | 0.27% | 2,539,460 |
| 2025-03-05 | 2025-03-03 | 1.170 | 2,134,000 | +0 | 0.27% | 2,496,780 |
| 2025-03-04 | 2025-02-28 | 1.200 | 2,134,000 | +0 | 0.27% | 2,560,800 |
| 2025-03-03 | 2025-02-27 | 1.190 | 2,134,000 | +0 | 0.27% | 2,539,460 |
| 2025-02-28 | 2025-02-26 | 1.190 | 2,134,000 | +0 | 0.27% | 2,539,460 |
| 2025-02-27 | 2025-02-25 | 1.190 | 2,134,000 | +0 | 0.27% | 2,539,460 |
| 2025-02-26 | 2025-02-24 | 1.220 | 2,134,000 | +0 | 0.27% | 2,603,480 |
| 2025-02-25 | 2025-02-21 | 1.260 | 2,134,000 | +0 | 0.27% | 2,688,840 |
| 2025-02-24 | 2025-02-20 | 1.260 | 2,134,000 | +0 | 0.27% | 2,688,840 |
| 2025-02-21 | 2025-02-19 | 1.220 | 2,134,000 | +0 | 0.27% | 2,603,480 |
| 2025-02-20 | 2025-02-18 | 1.210 | 2,134,000 | +0 | 0.27% | 2,582,140 |
| 2025-02-19 | 2025-02-17 | 1.210 | 2,134,000 | +0 | 0.27% | 2,582,140 |
| 2025-02-18 | 2025-02-14 | 1.230 | 2,134,000 | +0 | 0.27% | 2,624,820 |
| 2025-02-17 | 2025-02-13 | 1.280 | 2,134,000 | +0 | 0.27% | 2,731,520 |
| 2025-02-14 | 2025-02-12 | 1.280 | 2,134,000 | +0 | 0.27% | 2,731,520 |
| 2025-02-13 | 2025-02-11 | 1.280 | 2,134,000 | +0 | 0.27% | 2,731,520 |
| 2025-02-12 | 2025-02-10 | 1.280 | 2,134,000 | +0 | 0.27% | 2,731,520 |
| 2025-02-11 | 2025-02-07 | 1.260 | 2,134,000 | +0 | 0.27% | 2,688,840 |
| 2025-02-10 | 2025-02-06 | 1.290 | 2,134,000 | +0 | 0.27% | 2,752,860 |
| 2025-02-07 | 2025-02-05 | 1.290 | 2,134,000 | +0 | 0.27% | 2,752,860 |
| 2025-02-06 | 2025-02-04 | 1.290 | 2,134,000 | +0 | 0.27% | 2,752,860 |
| 2025-02-05 | 2025-02-03 | 1.300 | 2,134,000 | +0 | 0.27% | 2,774,200 |
| 2025-02-04 | 2025-01-28 | 1.300 | 2,134,000 | +0 | 0.27% | 2,774,200 |
| 2025-02-03 | 2025-01-24 | 1.190 | 2,134,000 | +0 | 0.27% | 2,539,460 |
| 2025-01-27 | 2025-01-23 | 1.400 | 2,134,000 | +0 | 0.27% | 2,987,600 |
| 2025-01-24 | 2025-01-22 | 1.320 | 2,134,000 | +0 | 0.27% | 2,816,880 |
| 2025-01-23 | 2025-01-21 | 1.300 | 2,134,000 | +0 | 0.27% | 2,774,200 |
| 2025-01-22 | 2025-01-20 | 1.470 | 2,134,000 | +0 | 0.27% | 3,136,980 |
| 2025-01-21 | 2025-01-17 | 1.290 | 2,134,000 | +0 | 0.27% | 2,752,860 |
| 2025-01-20 | 2025-01-16 | 1.320 | 2,134,000 | +0 | 0.27% | 2,816,880 |
| 2025-01-17 | 2025-01-15 | 1.300 | 2,134,000 | +0 | 0.27% | 2,774,200 |
| 2025-01-16 | 2025-01-14 | 1.300 | 2,134,000 | +0 | 0.27% | 2,774,200 |
| 2025-01-15 | 2025-01-13 | 1.300 | 2,134,000 | +0 | 0.27% | 2,774,200 |
| 2025-01-14 | 2025-01-10 | 1.230 | 2,134,000 | +0 | 0.27% | 2,624,820 |
| 2025-01-13 | 2025-01-09 | 1.120 | 2,134,000 | +0 | 0.27% | 2,390,080 |
| 2025-01-10 | 2025-01-08 | 1.100 | 2,134,000 | +0 | 0.27% | 2,347,400 |
| 2025-01-09 | 2025-01-07 | 1.100 | 2,134,000 | +0 | 0.27% | 2,347,400 |
| 2025-01-08 | 2025-01-06 | 1.100 | 2,134,000 | +0 | 0.27% | 2,347,400 |
| 2025-01-07 | 2025-01-03 | 1.100 | 2,134,000 | +0 | 0.27% | 2,347,400 |
| 2025-01-06 | 2025-01-02 | 1.200 | 2,134,000 | +0 | 0.27% | 2,560,800 |
| 2025-01-03 | 2024-12-31 | 1.200 | 2,134,000 | +0 | 0.27% | 2,560,800 |
| 2025-01-02 | 2024-12-27 | 1.190 | 2,134,000 | +0 | 0.27% | 2,539,460 |
| 2024-12-30 | 2024-12-24 | 1.150 | 2,134,000 | +0 | 0.27% | 2,454,100 |
| 2024-12-27 | 2024-12-20 | 1.100 | 2,134,000 | +0 | 0.27% | 2,347,400 |
| 2024-12-23 | 2024-12-19 | 1.060 | 2,134,000 | +0 | 0.27% | 2,262,040 |
| 2024-12-20 | 2024-12-18 | 1.160 | 2,134,000 | +0 | 0.27% | 2,475,440 |
| 2024-12-19 | 2024-12-17 | 1.150 | 2,134,000 | +0 | 0.27% | 2,454,100 |
| 2024-12-18 | 2024-12-16 | 1.110 | 2,134,000 | +0 | 0.27% | 2,368,740 |
| 2024-12-17 | 2024-12-13 | 1.100 | 2,134,000 | +0 | 0.27% | 2,347,400 |
| 2024-12-16 | 2024-12-12 | 1.100 | 2,134,000 | +0 | 0.27% | 2,347,400 |
| 2024-12-13 | 2024-12-11 | 1.030 | 2,134,000 | +0 | 0.27% | 2,198,020 |
| 2024-12-12 | 2024-12-10 | 0.980 | 2,134,000 | +0 | 0.27% | 2,091,320 |
| 2024-12-11 | 2024-12-09 | 0.950 | 2,134,000 | +0 | 0.27% | 2,027,300 |
| 2024-12-10 | 2024-12-06 | 0.950 | 2,134,000 | +0 | 0.27% | 2,027,300 |
| 2024-12-09 | 2024-12-05 | 0.950 | 2,134,000 | +0 | 0.27% | 2,027,300 |
| 2024-12-06 | 2024-12-04 | 0.960 | 2,134,000 | +0 | 0.27% | 2,048,640 |
| 2024-12-05 | 2024-12-03 | 1.020 | 2,134,000 | +0 | 0.27% | 2,176,680 |
| 2024-12-04 | 2024-12-02 | 0.990 | 2,134,000 | +0 | 0.27% | 2,112,660 |
| 2024-12-03 | 2024-11-29 | 1.030 | 2,134,000 | +0 | 0.27% | 2,198,020 |
| 2024-12-02 | 2024-11-28 | 1.030 | 2,134,000 | +0 | 0.27% | 2,198,020 |
| 2024-11-29 | 2024-11-27 | 1.030 | 2,134,000 | +0 | 0.27% | 2,198,020 |
| 2024-11-28 | 2024-11-26 | 1.030 | 2,134,000 | +0 | 0.27% | 2,198,020 |
| 2024-11-27 | 2024-11-25 | 1.030 | 2,134,000 | +0 | 0.27% | 2,198,020 |
| 2024-11-26 | 2024-11-22 | 1.030 | 2,134,000 | +0 | 0.27% | 2,198,020 |
| 2024-11-25 | 2024-11-21 | 1.030 | 2,134,000 | +0 | 0.27% | 2,198,020 |
| 2024-11-22 | 2024-11-20 | 1.030 | 2,134,000 | +0 | 0.27% | 2,198,020 |
| 2024-11-21 | 2024-11-19 | 1.030 | 2,134,000 | +0 | 0.27% | 2,198,020 |
| 2024-11-20 | 2024-11-18 | 1.110 | 2,134,000 | +0 | 0.27% | 2,368,740 |
| 2024-11-19 | 2024-11-15 | 1.110 | 2,134,000 | +0 | 0.27% | 2,368,740 |
| 2024-11-18 | 2024-11-14 | 1.110 | 2,134,000 | +0 | 0.27% | 2,368,740 |
| 2024-11-15 | 2024-11-13 | 1.110 | 2,134,000 | +0 | 0.27% | 2,368,740 |
| 2024-11-14 | 2024-11-12 | 1.080 | 2,134,000 | +0 | 0.27% | 2,304,720 |
| 2024-11-13 | 2024-11-11 | 1.080 | 2,134,000 | +0 | 0.27% | 2,304,720 |
| 2024-11-12 | 2024-11-08 | 1.090 | 2,134,000 | +0 | 0.27% | 2,326,060 |
| 2024-11-11 | 2024-11-07 | 1.160 | 2,134,000 | +0 | 0.27% | 2,475,440 |
| 2024-11-08 | 2024-11-06 | 1.030 | 2,134,000 | +0 | 0.27% | 2,198,020 |
| 2024-11-07 | 2024-11-05 | 1.020 | 2,134,000 | +0 | 0.27% | 2,176,680 |
| 2024-11-06 | 2024-11-04 | 1.020 | 2,134,000 | +0 | 0.27% | 2,176,680 |
| 2024-11-05 | 2024-11-01 | 1.060 | 2,134,000 | +0 | 0.27% | 2,262,040 |
| 2024-11-04 | 2024-10-31 | 1.060 | 2,134,000 | +0 | 0.27% | 2,262,040 |
| 2024-11-01 | 2024-10-30 | 1.060 | 2,134,000 | +0 | 0.27% | 2,262,040 |
| 2024-10-31 | 2024-10-29 | 1.060 | 2,134,000 | +0 | 0.27% | 2,262,040 |
| 2024-10-30 | 2024-10-28 | 1.060 | 2,134,000 | +0 | 0.27% | 2,262,040 |
| 2024-10-29 | 2024-10-25 | 1.090 | 2,134,000 | +0 | 0.27% | 2,326,060 |
| 2024-10-28 | 2024-10-24 | 1.090 | 2,134,000 | +0 | 0.27% | 2,326,060 |
| 2024-10-25 | 2024-10-23 | 1.090 | 2,134,000 | +0 | 0.27% | 2,326,060 |
| 2024-10-24 | 2024-10-22 | 1.090 | 2,134,000 | +0 | 0.27% | 2,326,060 |
| 2024-10-23 | 2024-10-21 | 1.090 | 2,134,000 | +0 | 0.27% | 2,326,060 |
| 2024-10-22 | 2024-10-18 | 1.020 | 2,134,000 | +0 | 0.27% | 2,176,680 |
| 2024-10-21 | 2024-10-17 | 1.020 | 2,134,000 | +0 | 0.27% | 2,176,680 |
| 2024-10-18 | 2024-10-16 | 1.030 | 2,134,000 | +0 | 0.27% | 2,198,020 |
| 2024-10-17 | 2024-10-15 | 1.050 | 2,134,000 | +0 | 0.27% | 2,240,700 |
| 2024-10-16 | 2024-10-14 | 1.050 | 2,134,000 | +0 | 0.27% | 2,240,700 |
| 2024-10-15 | 2024-10-10 | 1.050 | 2,134,000 | +0 | 0.27% | 2,240,700 |
| 2024-10-14 | 2024-10-09 | 1.050 | 2,134,000 | +0 | 0.27% | 2,240,700 |
| 2024-10-10 | 2024-10-08 | 1.050 | 2,134,000 | +0 | 0.27% | 2,240,700 |
| 2024-10-09 | 2024-10-07 | 1.040 | 2,134,000 | +0 | 0.27% | 2,219,360 |
| 2024-10-08 | 2024-10-04 | 1.040 | 2,134,000 | +0 | 0.27% | 2,219,360 |
| 2024-10-07 | 2024-10-03 | 1.000 | 2,134,000 | +0 | 0.27% | 2,134,000 |
| 2024-10-04 | 2024-10-02 | 1.060 | 2,134,000 | +0 | 0.27% | 2,262,040 |
| 2024-10-03 | 2024-09-30 | 1.200 | 2,134,000 | +0 | 0.27% | 2,560,800 |
| 2024-10-02 | 2024-09-27 | 1.140 | 2,134,000 | +0 | 0.27% | 2,432,760 |
| 2024-09-30 | 2024-09-26 | 1.040 | 2,134,000 | +0 | 0.27% | 2,219,360 |
| 2024-09-27 | 2024-09-25 | 1.040 | 2,134,000 | +0 | 0.27% | 2,219,360 |
| 2024-09-26 | 2024-09-24 | 1.040 | 2,134,000 | +0 | 0.27% | 2,219,360 |
| 2024-09-25 | 2024-09-23 | 1.060 | 2,134,000 | +0 | 0.27% | 2,262,040 |
| 2024-09-24 | 2024-09-20 | 1.060 | 2,134,000 | +0 | 0.27% | 2,262,040 |
| 2024-09-23 | 2024-09-19 | 1.060 | 2,134,000 | +0 | 0.27% | 2,262,040 |
| 2024-09-20 | 2024-09-17 | 1.060 | 2,134,000 | +0 | 0.27% | 2,262,040 |
| 2024-09-19 | 2024-09-16 | 1.060 | 2,134,000 | +0 | 0.27% | 2,262,040 |
| 2024-09-17 | 2024-09-13 | 1.060 | 2,134,000 | +0 | 0.27% | 2,262,040 |
| 2024-09-16 | 2024-09-12 | 1.060 | 2,134,000 | +0 | 0.27% | 2,262,040 |
| 2024-09-13 | 2024-09-11 | 1.060 | 2,134,000 | +0 | 0.27% | 2,262,040 |
| 2024-09-12 | 2024-09-10 | 1.080 | 2,134,000 | +0 | 0.27% | 2,304,720 |
| 2024-09-11 | 2024-09-09 | 1.080 | 2,134,000 | +0 | 0.27% | 2,304,720 |
| 2024-09-10 | 2024-09-05 | 1.040 | 2,134,000 | +0 | 0.27% | 2,219,360 |
| 2024-09-09 | 2024-09-04 | 1.050 | 2,134,000 | +0 | 0.27% | 2,240,700 |
| 2024-09-05 | 2024-09-03 | 1.050 | 2,134,000 | +0 | 0.27% | 2,240,700 |
| 2024-09-04 | 2024-09-02 | 1.080 | 2,134,000 | +0 | 0.27% | 2,304,720 |
| 2024-09-03 | 2024-08-30 | 1.180 | 2,134,000 | +0 | 0.27% | 2,518,120 |
| 2024-09-02 | 2024-08-29 | 1.180 | 2,134,000 | +0 | 0.27% | 2,518,120 |
| 2024-08-30 | 2024-08-28 | 1.210 | 2,134,000 | +0 | 0.27% | 2,582,140 |
| 2024-08-29 | 2024-08-27 | 1.190 | 2,134,000 | +0 | 0.27% | 2,539,460 |
| 2024-08-28 | 2024-08-26 | 1.190 | 2,134,000 | +0 | 0.27% | 2,539,460 |
| 2024-08-27 | 2024-08-23 | 1.190 | 2,134,000 | +0 | 0.27% | 2,539,460 |
| 2024-08-26 | 2024-08-22 | 1.190 | 2,134,000 | +0 | 0.27% | 2,539,460 |
| 2024-08-23 | 2024-08-21 | 1.190 | 2,134,000 | +0 | 0.27% | 2,539,460 |
| 2024-08-22 | 2024-08-20 | 1.190 | 2,134,000 | +0 | 0.27% | 2,539,460 |
| 2024-08-21 | 2024-08-19 | 1.190 | 2,134,000 | +0 | 0.27% | 2,539,460 |
| 2024-08-20 | 2024-08-16 | 1.190 | 2,134,000 | +0 | 0.27% | 2,539,460 |
| 2024-08-19 | 2024-08-15 | 1.190 | 2,134,000 | +0 | 0.27% | 2,539,460 |
| 2024-08-16 | 2024-08-14 | 1.190 | 2,134,000 | +0 | 0.27% | 2,539,460 |
| 2024-08-15 | 2024-08-13 | 1.190 | 2,134,000 | +0 | 0.27% | 2,539,460 |
| 2024-08-14 | 2024-08-12 | 1.190 | 2,134,000 | +0 | 0.27% | 2,539,460 |
| 2024-08-13 | 2024-08-09 | 1.100 | 2,134,000 | +0 | 0.27% | 2,347,400 |
| 2024-08-12 | 2024-08-08 | 1.100 | 2,134,000 | +0 | 0.27% | 2,347,400 |
| 2024-08-09 | 2024-08-07 | 1.100 | 2,134,000 | +0 | 0.27% | 2,347,400 |
| 2024-08-08 | 2024-08-06 | 1.100 | 2,134,000 | +0 | 0.27% | 2,347,400 |
| 2024-08-07 | 2024-08-05 | 1.100 | 2,134,000 | +0 | 0.27% | 2,347,400 |
| 2024-08-06 | 2024-08-02 | 1.100 | 2,134,000 | +0 | 0.27% | 2,347,400 |
| 2024-08-05 | 2024-08-01 | 1.120 | 2,134,000 | +0 | 0.27% | 2,390,080 |
| 2024-08-02 | 2024-07-31 | 1.120 | 2,134,000 | +0 | 0.27% | 2,390,080 |
| 2024-08-01 | 2024-07-30 | 1.090 | 2,134,000 | +20,000 | 0.27% | 2,326,060 |
| 2024-07-25 | 2024-07-23 | 1.160 | 2,114,000 | +20,000 | 0.27% | 2,452,240 |
| 2024-06-19 | 2024-06-17 | 1.140 | 2,094,000 | +62,000 | 0.26% | 2,387,160 |
| 2024-06-14 | 2024-06-12 | 1.210 | 2,032,000 | +54,000 | 0.26% | 2,458,720 |
| 2021-10-28 | 2021-10-26 | 1.370 | 1,978,000 | -6,000,000 | 0.25% | 2,709,860 |
| 2021-07-29 | 2021-07-27 | 1.180 | 7,978,000 | -108,000 | 1.00% | 9,414,040 |
| 2021-04-16 | 2021-04-14 | 2.440 | 8,086,000 | -16,000 | 1.02% | 19,729,840 |
| 2021-04-15 | 2021-04-13 | 2.600 | 8,102,000 | -2,000 | 1.02% | 21,065,200 |
| 2021-04-13 | 2021-04-09 | 2.610 | 8,104,000 | +54,000 | 1.15% | 21,151,440 |
| 2021-04-12 | 2021-04-08 | 2.600 | 8,050,000 | -26,000 | 1.14% | 20,930,000 |
| 2021-03-29 | 2021-03-25 | 2.070 | 8,076,000 | -50,000 | 1.15% | 16,717,320 |
| 2021-03-26 | 2021-03-24 | 2.070 | 8,126,000 | +50,000 | 1.15% | 16,820,820 |
| 2021-02-18 | 2021-02-16 | 1.590 | 8,076,000 | +500,000 | 1.15% | 12,840,840 |
| 2020-07-13 | 2020-07-09 | 1.680 | 7,576,000 | -4,000 | 1.07% | 12,727,680 |
| 2019-05-09 | 2019-05-07 | 1.960 | 7,580,000 | +1,000,000 | 1.29% | 14,856,800 |
| 2018-01-17 | 2018-01-15 | 2.100 | 6,580,000 | +5,500,000 | 1.18% | 13,818,000 |
| 2018-01-03 | 2017-12-29 | 2.080 | 1,080,000 | +18,000 | 0.19% | 2,246,400 |
| 2017-12-14 | 2017-12-12 | 2.060 | 1,062,000 | +644,000 | 0.19% | 2,187,720 |
| 2017-11-24 | 2017-11-22 | 2.040 | 418,000 | +10,000 | 0.07% | 852,720 |
| 2017-08-28 | 2017-08-24 | 1.980 | 408,000 | +20,000 | 0.07% | 807,840 |
| 2017-08-17 | 2017-08-15 | 1.950 | 388,000 | +20,000 | 0.07% | 756,600 |
| 2017-08-14 | 2017-08-10 | 1.930 | 368,000 | +10,000 | 0.07% | 710,240 |
| 2017-08-10 | 2017-08-08 | 2.030 | 358,000 | +20,000 | 0.06% | 726,740 |
| 2017-08-08 | 2017-08-04 | 2.090 | 338,000 | -6,000 | 0.06% | 706,420 |
| 2017-08-01 | 2017-07-28 | 2.090 | 344,000 | +20,000 | 0.06% | 718,960 |
| 2017-07-24 | 2017-07-20 | 2.220 | 324,000 | +60,000 | 0.06% | 719,280 |
| 2017-07-17 | 2017-07-13 | 2.260 | 264,000 | +10,000 | 0.05% | 596,640 |
| 2017-07-14 | 2017-07-12 | 2.260 | 254,000 | +8,000 | 0.05% | 574,040 |
| 2017-07-13 | 2017-07-11 | 2.250 | 246,000 | +40,000 | 0.04% | 553,500 |
| 2017-07-11 | 2017-07-07 | 2.410 | 206,000 | +20,000 | 0.04% | 496,460 |
| 2017-07-10 | 2017-07-06 | 2.420 | 186,000 | +40,000 | 0.03% | 450,120 |
| 2017-06-29 | 2017-06-27 | 2.300 | 146,000 | -20,000 | 0.03% | 335,800 |
| 2017-06-09 | 2017-06-07 | 2.040 | 166,000 | -36,000 | 0.03% | 338,640 |
| 2017-06-02 | 2017-05-31 | 2.030 | 202,000 | -4,000 | 0.04% | 410,060 |
| 2017-05-04 | 2017-04-28 | 2.050 | 206,000 | -20,000 | 0.04% | 422,300 |
| 2017-03-27 | 2017-03-23 | 2.000 | 226,000 | +4,000 | 0.04% | 452,000 |
| 2017-03-20 | 2017-03-16 | 2.020 | 222,000 | -144,000 | 0.04% | 448,440 |
| 2017-03-16 | 2017-03-14 | 1.980 | 366,000 | -178,000 | 0.07% | 724,680 |
| 2017-03-15 | 2017-03-13 | 2.060 | 544,000 | -278,000 | 0.10% | 1,120,640 |
| 2017-03-07 | 2017-03-03 | 1.840 | 822,000 | -8,000 | 0.15% | 1,512,480 |
| 2017-03-06 | 2017-03-02 | 1.910 | 830,000 | -10,000 | 0.15% | 1,585,300 |
| 2017-03-03 | 2017-03-01 | 1.940 | 840,000 | -40,000 | 0.15% | 1,629,600 |
| 2017-02-23 | 2017-02-21 | 1.950 | 880,000 | -10,000 | 0.16% | 1,716,000 |
| 2017-02-13 | 2017-02-09 | 1.980 | 890,000 | -10,000 | 0.16% | 1,762,200 |
| 2017-02-10 | 2017-02-08 | 1.950 | 900,000 | -70,000 | 0.16% | 1,755,000 |
| 2017-02-07 | 2017-02-03 | 1.920 | 970,000 | -10,000 | 0.17% | 1,862,400 |
| 2017-02-02 | 2017-01-27 | 2.010 | 980,000 | -42,000 | 0.18% | 1,969,800 |
| 2017-02-01 | 2017-01-25 | 1.840 | 1,022,000 | -30,000 | 0.18% | 1,880,480 |
| 2017-01-26 | 2017-01-24 | 1.770 | 1,052,000 | -274,000 | 0.19% | 1,862,040 |
| 2017-01-24 | 2017-01-20 | 2.380 | 1,326,000 | -68,000 | 0.24% | 3,155,880 |
| 2017-01-23 | 2017-01-19 | 2.420 | 1,394,000 | -366,000 | 0.25% | 3,373,480 |
| 2017-01-20 | 2017-01-18 | 2.410 | 1,760,000 | -78,000 | 0.38% | 4,241,600 |
| 2017-01-19 | 2017-01-17 | 2.390 | 1,838,000 | -66,000 | 0.40% | 4,392,820 |
| 2017-01-18 | 2017-01-16 | 2.400 | 1,904,000 | -300,000 | 0.41% | 4,569,600 |
| 2017-01-17 | 2017-01-13 | 2.400 | 2,204,000 | -154,000 | 0.47% | 5,289,600 |
| 2017-01-16 | 2017-01-12 | 2.350 | 2,358,000 | -242,000 | 0.51% | 5,541,300 |
| 2017-01-13 | 2017-01-11 | 2.330 | 2,600,000 | -248,000 | 0.56% | 6,058,000 |
| 2017-01-12 | 2017-01-10 | 2.460 | 2,848,000 | -534,000 | 0.61% | 7,006,080 |
| 2017-01-10 | 2017-01-06 | 2.160 | 3,382,000 | -32,000 | 0.73% | 7,305,120 |
| 2017-01-09 | 2017-01-05 | 2.120 | 3,414,000 | -780,000 | 0.73% | 7,237,680 |
| 2017-01-06 | 2017-01-04 | 1.990 | 4,194,000 | -436,000 | 0.90% | 8,346,060 |
| 2017-01-05 | 2017-01-03 | 2.060 | 4,630,000 | -6,000 | 1.00% | 9,537,800 |
| 2016-12-23 | 2016-12-21 | 2.050 | 4,636,000 | -60,000 | 1.00% | 9,503,800 |
| 2016-12-21 | 2016-12-19 | 2.000 | 4,696,000 | -10,000 | 1.01% | 9,392,000 |
| 2016-12-19 | 2016-12-15 | 2.050 | 4,706,000 | -40,000 | 1.01% | 9,647,300 |
| 2016-12-16 | 2016-12-14 | 2.020 | 4,746,000 | -20,000 | 1.02% | 9,586,920 |
| 2016-12-15 | 2016-12-13 | 1.940 | 4,766,000 | -24,000 | 1.02% | 9,246,040 |
| 2016-12-14 | 2016-12-12 | 2.010 | 4,790,000 | -20,000 | 1.03% | 9,627,900 |
| 2016-12-08 | 2016-12-06 | 1.780 | 4,810,000 | -136,000 | 1.03% | 8,561,800 |
| 2016-11-30 | 2016-11-28 | 1.830 | 4,946,000 | -28,000 | 1.06% | 9,051,180 |
| 2016-11-29 | 2016-11-25 | 1.830 | 4,974,000 | -36,000 | 1.07% | 9,102,420 |
| 2016-11-24 | 2016-11-22 | 1.700 | 5,010,000 | -226,000 | 1.08% | 8,517,000 |
| 2016-11-23 | 2016-11-21 | 1.740 | 5,236,000 | -128,000 | 1.13% | 9,110,640 |
| 2016-11-22 | 2016-11-18 | 1.790 | 5,364,000 | -410,000 | 1.15% | 9,601,560 |
| 2016-11-21 | 2016-11-17 | 1.810 | 5,774,000 | -670,000 | 1.24% | 10,450,940 |
| 2016-11-17 | 2016-11-15 | 1.630 | 6,444,000 | -108,000 | 1.39% | 10,503,720 |
| 2016-11-16 | 2016-11-14 | 1.600 | 6,552,000 | -68,000 | 1.41% | 10,483,200 |
| 2016-11-14 | 2016-11-10 | 1.560 | 6,620,000 | -20,000 | 1.42% | 10,327,200 |
| 2016-11-10 | 2016-11-08 | 1.380 | 6,640,000 | -22,000 | 1.43% | 9,163,200 |
| 2016-11-04 | 2016-11-02 | 1.340 | 6,662,000 | -100,000 | 1.43% | 8,927,080 |
| 2016-10-31 | 2016-10-27 | 1.350 | 6,762,000 | +200,000 | 1.45% | 9,128,700 |
| 2016-10-26 | 2016-10-24 | 1.310 | 6,562,000 | +22,000 | 1.41% | 8,596,220 |
| 2016-10-24 | 2016-10-19 | 1.310 | 6,540,000 | +400,000 | 1.41% | 8,567,400 |
| 2016-10-20 | 2016-10-18 | 1.300 | 6,140,000 | +200,000 | 1.32% | 7,982,000 |
| 2016-10-18 | 2016-10-14 | 1.300 | 5,940,000 | -1,050,000 | 1.28% | 7,722,000 |
| 2016-10-12 | 2016-10-07 | 1.350 | 6,990,000 | +128,000 | 1.50% | 9,436,500 |
| 2016-10-11 | 2016-10-06 | 1.330 | 6,862,000 | +120,000 | 1.48% | 9,126,460 |
| 2016-10-06 | 2016-10-04 | 1.350 | 6,742,000 | -120,000 | 1.45% | 9,101,700 |
| 2016-09-29 | 2016-09-27 | 1.320 | 6,862,000 | -22,000 | 1.48% | 9,057,840 |
| 2016-09-26 | 2016-09-22 | 1.300 | 6,884,000 | -70,000 | 1.48% | 8,949,200 |
| 2016-09-22 | 2016-09-20 | 1.290 | 6,954,000 | +300,000 | 1.50% | 8,970,660 |
| 2016-09-21 | 2016-09-19 | 1.290 | 6,654,000 | -1,378,000 | 1.43% | 8,583,660 |
| 2016-09-13 | 2016-09-09 | 1.260 | 8,032,000 | +2,000 | 1.73% | 10,120,320 |
| 2016-09-12 | 2016-09-08 | 1.270 | 8,030,000 | +100,000 | 1.73% | 10,198,100 |
| 2016-09-09 | 2016-09-07 | 1.250 | 7,930,000 | -248,000 | 1.71% | 9,912,500 |
| 2016-09-08 | 2016-09-06 | 1.240 | 8,178,000 | +2,000 | 1.76% | 10,140,720 |
| 2016-09-06 | 2016-09-02 | 1.210 | 8,176,000 | +60,000 | 1.76% | 9,892,960 |
| 2016-09-05 | 2016-09-01 | 1.210 | 8,116,000 | +120,000 | 1.75% | 9,820,360 |
| 2016-09-02 | 2016-08-31 | 1.220 | 7,996,000 | +202,000 | 1.72% | 9,755,120 |
| 2016-09-01 | 2016-08-30 | 1.240 | 7,794,000 | -80,000 | 1.68% | 9,664,560 |
| 2016-08-31 | 2016-08-29 | 1.220 | 7,874,000 | +106,000 | 1.69% | 9,606,280 |
| 2016-08-30 | 2016-08-26 | 1.200 | 7,768,000 | +500,000 | 1.67% | 9,321,600 |
| 2016-08-26 | 2016-08-24 | 1.200 | 7,268,000 | +368,000 | 1.56% | 8,721,600 |
| 2016-08-25 | 2016-08-23 | 1.220 | 6,900,000 | +630,000 | 1.48% | 8,418,000 |
| 2016-08-24 | 2016-08-22 | 1.190 | 6,270,000 | +304,000 | 1.35% | 7,461,300 |
| 2016-08-11 | 2016-08-09 | 1.140 | 5,966,000 | +2,000 | 1.28% | 6,801,240 |
| 2016-08-10 | 2016-08-08 | 1.190 | 5,964,000 | +2,000 | 1.28% | 7,097,160 |
| 2016-08-05 | 2016-08-03 | 1.200 | 5,962,000 | +178,000 | 1.28% | 7,154,400 |
| 2016-08-04 | 2016-08-01 | 1.230 | 5,784,000 | -262,000 | 1.24% | 7,114,320 |
| 2016-07-14 | 2016-07-12 | 0.960 | 6,046,000 | +4,000 | 1.30% | 5,804,160 |
| 2016-07-07 | 2016-07-05 | 0.970 | 6,042,000 | -30,000 | 1.30% | 5,860,740 |
| 2016-06-29 | 2016-06-27 | 0.790 | 6,072,000 | +4,000 | 1.31% | 4,796,880 |
| 2016-06-28 | 2016-06-24 | 0.800 | 6,068,000 | +4,000 | 1.30% | 4,854,400 |
| 2016-06-21 | 2016-06-17 | 0.770 | 6,064,000 | +4,000 | 1.30% | 4,669,280 |
| 2016-06-17 | 2016-06-15 | 0.780 | 6,060,000 | +6,000 | 1.30% | 4,726,800 |
| 2016-06-16 | 2016-06-14 | 0.790 | 6,054,000 | +8,000 | 1.30% | 4,782,660 |
| 2016-06-13 | 2016-06-08 | 0.820 | 6,046,000 | -20,000 | 1.30% | 4,957,720 |
| 2016-06-10 | 2016-06-07 | 0.820 | 6,066,000 | -6,000 | 1.30% | 4,974,120 |
| 2016-06-01 | 2016-05-30 | 0.860 | 6,072,000 | -34,000 | 1.31% | 5,221,920 |
| 2016-05-31 | 2016-05-27 | 0.790 | 6,106,000 | -500,000 | 1.31% | 4,823,740 |
| 2016-05-30 | 2016-05-26 | 0.740 | 6,606,000 | +10,000 | 1.42% | 4,888,440 |
| 2016-05-26 | 2016-05-24 | 0.720 | 6,596,000 | +30,000 | 1.42% | 4,749,120 |
| 2016-05-24 | 2016-05-20 | 0.700 | 6,566,000 | +8,000 | 1.41% | 4,596,200 |
| 2016-05-20 | 2016-05-18 | 0.700 | 6,558,000 | +4,000 | 1.41% | 4,590,600 |
| 2016-05-16 | 2016-05-12 | 0.740 | 6,554,000 | +10,000 | 1.41% | 4,849,960 |
| 2016-05-11 | 2016-05-09 | 0.730 | 6,544,000 | +10,000 | 1.41% | 4,777,120 |
| 2016-05-10 | 2016-05-06 | 0.740 | 6,534,000 | +20,000 | 1.41% | 4,835,160 |
| 2016-04-26 | 2016-04-22 | 0.740 | 6,514,000 | +20,000 | 1.40% | 4,820,360 |
| 2016-04-22 | 2016-04-20 | 0.720 | 6,494,000 | +28,000 | 1.40% | 4,675,680 |
| 2016-04-20 | 2016-04-18 | 0.760 | 6,466,000 | +48,000 | 1.39% | 4,914,160 |
| 2016-04-15 | 2016-04-13 | 0.640 | 6,418,000 | +10,000 | 1.38% | 4,107,520 |
| 2016-04-12 | 2016-04-08 | 0.650 | 6,408,000 | +8,000 | 1.38% | 4,165,200 |
| 2016-04-11 | 2016-04-07 | 0.630 | 6,400,000 | +14,000 | 1.38% | 4,032,000 |
| 2016-04-07 | 2016-04-05 | 0.640 | 6,386,000 | +6,000 | 1.37% | 4,087,040 |
| 2016-03-31 | 2016-03-29 | 0.690 | 6,380,000 | +4,000 | 1.37% | 4,402,200 |
| 2016-03-24 | 2016-03-22 | 0.630 | 6,376,000 | +16,000 | 1.37% | 4,016,880 |
| 2016-03-21 | 2016-03-17 | 0.610 | 6,360,000 | +220,000 | 1.37% | 3,879,600 |
| 2016-03-18 | 2016-03-16 | 0.600 | 6,140,000 | +10,000 | 1.32% | 3,684,000 |
| 2016-03-15 | 2016-03-11 | 0.560 | 6,130,000 | +116,000 | 1.32% | 3,432,800 |
| 2016-03-14 | 2016-03-10 | 0.590 | 6,014,000 | +484,000 | 1.29% | 3,548,260 |
| 2016-03-11 | 2016-03-09 | 0.650 | 5,530,000 | -1,538,000 | 1.19% | 3,594,500 |
| 2016-03-07 | 2016-03-03 | 0.410 | 7,068,000 | +40,000 | 1.52% | 2,897,880 |
| 2016-03-04 | 2016-03-02 | 0.420 | 7,028,000 | +20,000 | 1.51% | 2,951,760 |
| 2016-03-03 | 2016-03-01 | 0.405 | 7,008,000 | +30,000 | 1.51% | 2,838,240 |
| 2016-03-01 | 2016-02-26 | 0.415 | 6,978,000 | +30,000 | 1.50% | 2,895,870 |
| 2016-02-29 | 2016-02-25 | 0.420 | 6,948,000 | +10,000 | 1.49% | 2,918,160 |
| 2016-02-26 | 2016-02-24 | 0.410 | 6,938,000 | +20,000 | 1.49% | 2,844,580 |
| 2016-02-24 | 2016-02-22 | 0.410 | 6,918,000 | +32,000 | 1.49% | 2,836,380 |
| 2016-02-22 | 2016-02-18 | 0.380 | 6,886,000 | +28,000 | 1.48% | 2,616,680 |
| 2016-02-15 | 2016-02-11 | 0.365 | 6,858,000 | +10,000 | 1.47% | 2,503,170 |
| 2016-02-12 | 2016-02-05 | 0.370 | 6,848,000 | +30,000 | 1.47% | 2,533,760 |
| 2016-02-11 | 2016-02-04 | 0.370 | 6,818,000 | +10,000 | 1.47% | 2,522,660 |
| 2016-02-05 | 2016-02-03 | 0.370 | 6,808,000 | +20,000 | 1.46% | 2,518,960 |
| 2016-02-03 | 2016-02-01 | 0.380 | 6,788,000 | +14,000 | 1.46% | 2,579,440 |
| 2016-01-21 | 2016-01-19 | 0.415 | 6,774,000 | +30,000 | 1.46% | 2,811,210 |
| 2016-01-19 | 2016-01-15 | 0.430 | 6,744,000 | +72,000 | 1.45% | 2,899,920 |
| 2016-01-18 | 2016-01-14 | 0.430 | 6,672,000 | +88,000 | 1.43% | 2,868,960 |
| 2016-01-15 | 2016-01-13 | 0.435 | 6,584,000 | +20,000 | 1.42% | 2,864,040 |
| 2016-01-13 | 2016-01-11 | 0.430 | 6,564,000 | +20,000 | 1.41% | 2,822,520 |
| 2016-01-12 | 2016-01-08 | 0.445 | 6,544,000 | +550,000 | 1.41% | 2,912,080 |
| 2016-01-06 | 2016-01-04 | 0.455 | 5,994,000 | +200,000 | 1.29% | 2,727,270 |
| 2016-01-05 | 2015-12-31 | 0.460 | 5,794,000 | +82,000 | 1.25% | 2,665,240 |
| 2015-12-30 | 2015-12-28 | 0.455 | 5,712,000 | +76,000 | 1.23% | 2,598,960 |
| 2015-12-29 | 2015-12-24 | 0.470 | 5,636,000 | +40,000 | 1.21% | 2,648,920 |
| 2015-12-28 | 2015-12-22 | 0.470 | 5,596,000 | +120,000 | 1.20% | 2,630,120 |
| 2015-12-21 | 2015-12-17 | 0.480 | 5,476,000 | +78,000 | 1.18% | 2,628,480 |
| 2015-12-18 | 2015-12-16 | 0.480 | 5,398,000 | +340,000 | 1.16% | 2,591,040 |
| 2015-12-16 | 2015-12-14 | 0.480 | 5,058,000 | +60,000 | 1.09% | 2,427,840 |
| 2015-12-11 | 2015-12-09 | 0.490 | 4,998,000 | +40,000 | 1.07% | 2,449,020 |
| 2015-12-10 | 2015-12-08 | 0.490 | 4,958,000 | +20,000 | 1.07% | 2,429,420 |
| 2015-12-02 | 2015-11-30 | 0.490 | 4,938,000 | +100,000 | 1.06% | 2,419,620 |
| 2015-12-01 | 2015-11-27 | 0.490 | 4,838,000 | +270,000 | 1.04% | 2,370,620 |
| 2015-11-30 | 2015-11-26 | 0.480 | 4,568,000 | +248,000 | 0.98% | 2,192,640 |
| 2015-11-25 | 2015-11-23 | 0.490 | 4,320,000 | +50,000 | 0.93% | 2,116,800 |
| 2015-11-24 | 2015-11-20 | 0.485 | 4,270,000 | +730,000 | 0.92% | 2,070,950 |
| 2015-11-23 | 2015-11-19 | 0.450 | 3,540,000 | +134,000 | 0.76% | 1,593,000 |
| 2015-11-20 | 2015-11-18 | 0.450 | 3,406,000 | +20,000 | 0.73% | 1,532,700 |
| 2015-11-19 | 2015-11-17 | 0.450 | 3,386,000 | +110,000 | 0.73% | 1,523,700 |
| 2015-11-18 | 2015-11-16 | 0.450 | 3,276,000 | +896,000 | 0.70% | 1,474,200 |
| 2015-11-17 | 2015-11-13 | 0.450 | 2,380,000 | +364,000 | 0.51% | 1,071,000 |
| 2015-11-16 | 2015-11-12 | 0.450 | 2,016,000 | +262,000 | 0.43% | 907,200 |
| 2015-11-13 | 2015-11-11 | 0.445 | 1,754,000 | +830,000 | 0.38% | 780,530 |
| 2015-11-12 | 2015-11-10 | 0.430 | 924,000 | +580,000 | 0.20% | 397,320 |
| 2015-11-11 | 2015-11-09 | 0.455 | 344,000 | +204,000 | 0.07% | 156,520 |
| 2015-08-27 | 2015-08-25 | 0.710 | 140,000 | -100,000 | 0.03% | 99,400 |
| 2015-08-26 | 2015-08-24 | 0.760 | 240,000 | +100,000 | 0.05% | 182,400 |
| 2015-08-24 | 2015-08-20 | 0.790 | 140,000 | -100,000 | 0.03% | 110,600 |
| 2015-08-21 | 2015-08-19 | 0.820 | 240,000 | +100,000 | 0.05% | 196,800 |
| 2015-07-02 | 2015-06-29 | 0.850 | 140,000 | -40,000 | 0.03% | 119,000 |
| 2015-06-24 | 2015-06-22 | 0.880 | 180,000 | +20,000 | 0.04% | 158,400 |
| 2015-06-18 | 2015-06-16 | 0.880 | 160,000 | +20,000 | 0.03% | 140,800 |
| 2015-06-05 | 2015-06-03 | 1.060 | 140,000 | +10,000 | 0.03% | 148,400 |
| 2015-06-04 | 2015-06-02 | 1.040 | 130,000 | -340,000 | 0.03% | 135,200 |
| 2015-06-01 | 2015-05-28 | 0.880 | 470,000 | -10,000 | 0.10% | 413,600 |
| 2015-05-27 | 2015-05-22 | 0.880 | 480,000 | -100,000 | 0.10% | 422,400 |
| 2015-05-21 | 2015-05-19 | 0.890 | 580,000 | +450,000 | 0.12% | 516,200 |
| 2015-05-18 | 2015-05-14 | 0.930 | 130,000 | -38,000 | 0.03% | 120,900 |
| 2015-05-14 | 2015-05-12 | 0.860 | 168,000 | -200,000 | 0.04% | 144,480 |
| 2015-05-13 | 2015-05-11 | 0.810 | 368,000 | -262,000 | 0.08% | 298,080 |
| 2015-04-30 | 2015-04-28 | 0.830 | 630,000 | +38,000 | 0.14% | 522,900 |
| 2015-04-27 | 2015-04-23 | 0.800 | 592,000 | +14,000 | 0.13% | 473,600 |
| 2015-04-24 | 2015-04-22 | 0.790 | 578,000 | +50,000 | 0.12% | 456,620 |
| 2015-04-21 | 2015-04-17 | 0.840 | 528,000 | -542,000 | 0.11% | 443,520 |
| 2015-04-20 | 2015-04-16 | 0.870 | 1,070,000 | -394,000 | 0.23% | 930,900 |
| 2015-04-17 | 2015-04-15 | 0.720 | 1,464,000 | +140,000 | 0.31% | 1,054,080 |
| 2015-04-16 | 2015-04-14 | 0.730 | 1,324,000 | +10,000 | 0.28% | 966,520 |
| 2015-04-15 | 2015-04-13 | 0.730 | 1,314,000 | +18,000 | 0.28% | 959,220 |
| 2015-04-09 | 2015-04-02 | 0.720 | 1,296,000 | +60,000 | 0.28% | 933,120 |
| 2015-04-02 | 2015-03-31 | 0.720 | 1,236,000 | +100,000 | 0.27% | 889,920 |
| 2015-04-01 | 2015-03-30 | 0.720 | 1,136,000 | +340,000 | 0.24% | 817,920 |
| 2015-03-30 | 2015-03-26 | 0.720 | 796,000 | +92,000 | 0.17% | 573,120 |
| 2015-03-23 | 2015-03-19 | 0.780 | 704,000 | -2,000 | 0.15% | 549,120 |
| 2015-03-19 | 2015-03-17 | 0.750 | 706,000 | -1,086,000 | 0.15% | 529,500 |
| 2015-03-17 | 2015-03-13 | 0.690 | 1,792,000 | -500,000 | 0.39% | 1,236,480 |
| 2015-03-13 | 2015-03-11 | 0.640 | 2,292,000 | -250,000 | 0.49% | 1,466,880 |
| 2015-03-03 | 2015-02-27 | 0.660 | 2,542,000 | +390,000 | 0.55% | 1,677,720 |
| 2015-03-02 | 2015-02-26 | 0.650 | 2,152,000 | +260,000 | 0.46% | 1,398,800 |
| 2015-02-25 | 2015-02-23 | 0.650 | 1,892,000 | +100,000 | 0.41% | 1,229,800 |
| 2015-02-24 | 2015-02-18 | 0.630 | 1,792,000 | +1,000,000 | 0.39% | 1,128,960 |
| 2015-01-14 | 2015-01-12 | 0.670 | 792,000 | -610,000 | 0.17% | 530,640 |
| 2014-12-23 | 2014-12-19 | 0.690 | 1,402,000 | +150,000 | 0.30% | 967,380 |
| 2014-12-18 | 2014-12-16 | 0.720 | 1,252,000 | +110,000 | 0.27% | 901,440 |
| 2014-12-15 | 2014-12-11 | 0.710 | 1,142,000 | +120,000 | 0.25% | 810,820 |
| 2014-11-17 | 2014-11-13 | 0.800 | 1,022,000 | +154,000 | 0.22% | 817,600 |
| 2014-11-14 | 2014-11-12 | 0.810 | 868,000 | +76,000 | 0.19% | 703,080 |
| 2014-11-12 | 2014-11-10 | 0.810 | 792,000 | -18,000 | 0.17% | 641,520 |
| 2014-11-11 | 2014-11-07 | 0.800 | 810,000 | -56,000 | 0.18% | 648,000 |
| 2014-11-06 | 2014-11-04 | 0.790 | 866,000 | +74,000 | 0.19% | 684,140 |
| 2014-10-31 | 2014-10-29 | 0.820 | 792,000 | +2,000 | 0.17% | 649,440 |
| 2014-10-29 | 2014-10-27 | 0.820 | 790,000 | -22,000 | 0.17% | 647,800 |
| 2014-10-14 | 2014-10-10 | 0.790 | 812,000 | +22,000 | 0.18% | 641,480 |
| 2014-10-08 | 2014-10-06 | 0.820 | 790,000 | -84,000 | 0.17% | 647,800 |
| 2014-09-30 | 2014-09-26 | 0.830 | 874,000 | -168,000 | 0.19% | 725,420 |
| 2014-09-26 | 2014-09-24 | 0.910 | 1,042,000 | +12,000 | 0.23% | 948,220 |
| 2014-09-25 | 2014-09-23 | 0.940 | 1,030,000 | +74,000 | 0.22% | 968,200 |
| 2014-09-11 | 2014-09-08 | 0.990 | 956,000 | +170,000 | 0.21% | 946,440 |
| 2014-09-05 | 2014-09-03 | 0.890 | 786,000 | -164,000 | 0.17% | 699,540 |
| 2014-09-01 | 2014-08-28 | 0.880 | 950,000 | +4,000 | 0.24% | 836,000 |
| 2014-08-29 | 2014-08-27 | 0.880 | 946,000 | +100,000 | 0.24% | 832,480 |
| 2014-08-28 | 2014-08-26 | 0.900 | 846,000 | -190,000 | 0.21% | 761,400 |
| 2014-08-27 | 2014-08-25 | 0.890 | 1,036,000 | -250,000 | 0.26% | 922,040 |
| 2014-08-26 | 2014-08-22 | 0.900 | 1,286,000 | +334,000 | 0.32% | 1,157,400 |
| 2014-08-25 | 2014-08-21 | 0.900 | 952,000 | +16,000 | 0.24% | 856,800 |
| 2014-08-22 | 2014-08-20 | 0.920 | 936,000 | +100,000 | 0.23% | 861,120 |
| 2014-08-18 | 2014-08-14 | 0.880 | 836,000 | +28,000 | 0.21% | 735,680 |
| 2014-08-15 | 2014-08-13 | 0.880 | 808,000 | +20,000 | 0.20% | 711,040 |
| 2014-08-14 | 2014-08-12 | 0.900 | 788,000 | +120,000 | 0.20% | 709,200 |
| 2014-08-13 | 2014-08-11 | 0.880 | 668,000 | +194,000 | 0.17% | 587,840 |
| 2014-08-07 | 2014-08-05 | 0.890 | 474,000 | +354,000 | 0.12% | 421,860 |
| 2014-07-30 | 2014-07-28 | 0.820 | 120,000 | -100,000 | 0.03% | 98,400 |
| 2014-07-28 | 2014-07-24 | 0.810 | 220,000 | -130,000 | 0.06% | 178,200 |
| 2014-07-25 | 2014-07-23 | 0.850 | 350,000 | +200,000 | 0.09% | 297,500 |
| 2014-07-24 | 2014-07-22 | 0.880 | 150,000 | -200,000 | 0.04% | 132,000 |
| 2014-07-23 | 2014-07-21 | 0.870 | 350,000 | -170,000 | 0.09% | 304,500 |
| 2014-07-22 | 2014-07-18 | 0.880 | 520,000 | +400,000 | 0.13% | 457,600 |
| 2014-07-17 | 2014-07-15 | 0.900 | 120,000 | -502,000 | 0.03% | 108,000 |
| 2014-07-16 | 2014-07-14 | 0.890 | 622,000 | +270,000 | 0.16% | 553,580 |
| 2014-07-15 | 2014-07-11 | 0.890 | 352,000 | -246,000 | 0.09% | 313,280 |
| 2014-07-14 | 2014-07-10 | 0.900 | 598,000 | +478,000 | 0.15% | 538,200 |
| 2014-06-16 | 2014-06-12 | 0.700 | 120,000 | -172,000 | 0.03% | 84,000 |
| 2014-06-13 | 2014-06-11 | 0.730 | 292,000 | -28,000 | 0.07% | 213,160 |
| 2014-06-12 | 2014-06-10 | 0.710 | 320,000 | -26,000 | 0.08% | 227,200 |
| 2014-06-11 | 2014-06-09 | 0.750 | 346,000 | +122,000 | 0.09% | 259,500 |
| 2014-06-09 | 2014-06-05 | 0.790 | 224,000 | -100,000 | 0.06% | 176,960 |
| 2014-06-06 | 2014-06-04 | 0.810 | 324,000 | +172,000 | 0.08% | 262,440 |
| 2014-06-05 | 2014-06-03 | 0.820 | 152,000 | +32,000 | 0.04% | 124,640 |
| 2014-05-30 | 2014-05-28 | 0.680 | 120,000 | -264,000 | 0.03% | 81,600 |
| 2014-05-27 | 2014-05-23 | 0.610 | 384,000 | +164,000 | 0.10% | 234,240 |
| 2014-05-23 | 2014-05-21 | 0.660 | 220,000 | +100,000 | 0.06% | 145,200 |
| 2014-05-02 | 2014-04-29 | 0.670 | 120,000 | -12,000 | 0.03% | 80,400 |
| 2014-04-30 | 2014-04-28 | 0.680 | 132,000 | -370,000 | 0.03% | 89,760 |
| 2014-04-24 | 2014-04-22 | 0.710 | 502,000 | +306,000 | 0.13% | 356,420 |
| 2014-04-23 | 2014-04-17 | 0.690 | 196,000 | +76,000 | 0.05% | 135,240 |
| 2014-03-05 | 2014-03-03 | 1.170 | 120,000 | -118,000 | 0.03% | 140,400 |
| 2014-02-25 | 2014-02-21 | 1.260 | 238,000 | +118,000 | 0.06% | 299,880 |
| 2014-02-24 | 2014-02-20 | 1.350 | 120,000 | +120,000 | 0.03% | 162,000 |
| 2014-02-13 | 2014-02-11 | 1.870 | 0 | -26,000 | ||
| 2014-02-11 | 2014-02-07 | 2.200 | 26,000 | +16,000 | 0.01% | 57,200 |
| 2014-02-10 | 2014-02-06 | 2.110 | 10,000 | -12,000 | 0.00% | 21,100 |
| 2014-02-04 | 2014-01-28 | 1.900 | 22,000 | +22,000 | 0.01% | 41,800 |
| 2014-01-22 | 2014-01-20 | 2.190 | 0 | -30,000 | ||
| 2014-01-21 | 2014-01-17 | 2.150 | 30,000 | -100,000 | 0.01% | 64,500 |
| 2014-01-20 | 2014-01-16 | 2.130 | 130,000 | +10,000 | 0.03% | 276,900 |
| 2014-01-17 | 2014-01-15 | 2.200 | 120,000 | +20,000 | 0.03% | 264,000 |
| 2014-01-15 | 2014-01-13 | 2.370 | 100,000 | -10,000 | 0.03% | 237,000 |
| 2014-01-07 | 2014-01-03 | 2.310 | 110,000 | +110,000 | 0.03% | 254,100 |
| 2013-12-16 | 2013-12-12 | 2.840 | 0 | -32,000 | ||
| 2013-12-13 | 2013-12-11 | 2.850 | 32,000 | +32,000 | 0.01% | 91,200 |
| 2013-12-12 | 2013-12-10 | 2.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy