History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-10-13 | 2025-10-09 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-10-10 | 2025-10-08 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-10-09 | 2025-10-06 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-10-08 | 2025-10-03 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-10-06 | 2025-10-02 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-10-03 | 2025-09-30 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-10-02 | 2025-09-29 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-09-30 | 2025-09-26 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-09-29 | 2025-09-25 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-09-26 | 2025-09-24 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-09-24 | 2025-09-22 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-09-23 | 2025-09-19 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-09-22 | 2025-09-18 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-19 | 2025-09-17 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-09-18 | 2025-09-16 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-17 | 2025-09-15 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-16 | 2025-09-12 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-15 | 2025-09-11 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-12 | 2025-09-10 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-11 | 2025-09-09 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-09-10 | 2025-09-08 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-09-09 | 2025-09-05 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-09-08 | 2025-09-04 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-09-05 | 2025-09-03 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-09-04 | 2025-09-02 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-09-03 | 2025-09-01 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-09-02 | 2025-08-29 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-09-01 | 2025-08-28 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-08-29 | 2025-08-27 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-08-28 | 2025-08-26 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-08-27 | 2025-08-25 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-08-26 | 2025-08-22 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-08-25 | 2025-08-21 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-08-22 | 2025-08-20 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-08-21 | 2025-08-19 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-08-20 | 2025-08-18 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-08-19 | 2025-08-15 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-08-18 | 2025-08-14 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-08-15 | 2025-08-13 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-08-14 | 2025-08-12 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-08-13 | 2025-08-11 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-08-12 | 2025-08-08 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-08-11 | 2025-08-07 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-08-07 | 2025-08-05 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-08-06 | 2025-08-04 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-08-05 | 2025-08-01 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-08-04 | 2025-07-31 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-08-01 | 2025-07-30 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-07-31 | 2025-07-29 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-07-30 | 2025-07-28 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-07-29 | 2025-07-25 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-28 | 2025-07-24 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-07-25 | 2025-07-23 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-07-24 | 2025-07-22 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-07-23 | 2025-07-21 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-07-22 | 2025-07-18 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-07-21 | 2025-07-17 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-07-18 | 2025-07-16 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-17 | 2025-07-15 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-07-16 | 2025-07-14 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-07-15 | 2025-07-11 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-07-14 | 2025-07-10 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-11 | 2025-07-09 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-07-10 | 2025-07-08 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-07-09 | 2025-07-07 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-07-08 | 2025-07-04 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-07-07 | 2025-07-03 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-07-04 | 2025-07-02 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-07-03 | 2025-06-30 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-07-02 | 2025-06-27 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-06-30 | 2025-06-26 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-06-27 | 2025-06-25 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-06-26 | 2025-06-24 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-06-25 | 2025-06-23 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-06-24 | 2025-06-20 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-06-23 | 2025-06-19 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-06-20 | 2025-06-18 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-06-19 | 2025-06-17 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-06-18 | 2025-06-16 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-06-17 | 2025-06-13 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-06-16 | 2025-06-12 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-06-13 | 2025-06-11 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-06-12 | 2025-06-10 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-06-11 | 2025-06-09 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-06-10 | 2025-06-06 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-06-09 | 2025-06-05 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-06-06 | 2025-06-04 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-06-05 | 2025-06-03 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-06-04 | 2025-06-02 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-06-03 | 2025-05-30 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-06-02 | 2025-05-29 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-05-30 | 2025-05-28 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-05-29 | 2025-05-27 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-05-28 | 2025-05-26 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-05-27 | 2025-05-23 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-05-26 | 2025-05-22 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-05-23 | 2025-05-21 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-05-22 | 2025-05-20 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-05-21 | 2025-05-19 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-05-20 | 2025-05-16 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-05-19 | 2025-05-15 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-05-16 | 2025-05-14 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-05-15 | 2025-05-13 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-05-14 | 2025-05-12 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-05-13 | 2025-05-09 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-05-12 | 2025-05-08 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-05-09 | 2025-05-07 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-05-08 | 2025-05-06 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-05-07 | 2025-05-02 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-05-06 | 2025-04-30 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-05-02 | 2025-04-29 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-04-30 | 2025-04-28 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-04-29 | 2025-04-25 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-04-28 | 2025-04-24 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-04-25 | 2025-04-23 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-04-24 | 2025-04-22 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-04-23 | 2025-04-17 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-04-22 | 2025-04-16 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-04-17 | 2025-04-15 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-04-16 | 2025-04-14 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-04-15 | 2025-04-11 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-04-14 | 2025-04-10 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-04-11 | 2025-04-09 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-04-10 | 2025-04-08 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-04-09 | 2025-04-07 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-04-08 | 2025-04-03 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-04-07 | 2025-04-02 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-04-03 | 2025-04-01 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-04-02 | 2025-03-31 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-04-01 | 2025-03-28 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-03-31 | 2025-03-27 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-03-28 | 2025-03-26 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-03-27 | 2025-03-25 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-03-26 | 2025-03-24 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-03-25 | 2025-03-21 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-03-24 | 2025-03-20 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-03-21 | 2025-03-19 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-03-20 | 2025-03-18 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-03-19 | 2025-03-17 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-03-18 | 2025-03-14 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-03-17 | 2025-03-13 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-03-14 | 2025-03-12 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-03-13 | 2025-03-11 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-03-12 | 2025-03-10 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-03-11 | 2025-03-07 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-03-10 | 2025-03-06 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-03-07 | 2025-03-05 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-03-06 | 2025-03-04 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-03-05 | 2025-03-03 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-03-04 | 2025-02-28 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-03-03 | 2025-02-27 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-02-28 | 2025-02-26 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-02-27 | 2025-02-25 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-02-26 | 2025-02-24 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-02-25 | 2025-02-21 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-02-24 | 2025-02-20 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-02-21 | 2025-02-19 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-02-20 | 2025-02-18 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-02-19 | 2025-02-17 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-02-18 | 2025-02-14 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-02-17 | 2025-02-13 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-02-14 | 2025-02-12 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-02-13 | 2025-02-11 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-02-12 | 2025-02-10 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-02-11 | 2025-02-07 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-02-10 | 2025-02-06 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-02-07 | 2025-02-05 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-02-06 | 2025-02-04 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-02-05 | 2025-02-03 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-02-04 | 2025-01-28 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-02-03 | 2025-01-24 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-01-27 | 2025-01-23 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-01-24 | 2025-01-22 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-01-23 | 2025-01-21 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-01-22 | 2025-01-20 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-01-21 | 2025-01-17 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-01-20 | 2025-01-16 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-01-17 | 2025-01-15 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-01-16 | 2025-01-14 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-01-15 | 2025-01-13 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-01-14 | 2025-01-10 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-01-13 | 2025-01-09 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-01-10 | 2025-01-08 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-01-09 | 2025-01-07 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-01-08 | 2025-01-06 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-01-07 | 2025-01-03 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-01-06 | 2025-01-02 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-01-03 | 2024-12-31 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-01-02 | 2024-12-27 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2024-12-30 | 2024-12-24 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2024-12-27 | 2024-12-20 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-12-23 | 2024-12-19 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2024-12-20 | 2024-12-18 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2024-12-19 | 2024-12-17 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2024-12-18 | 2024-12-16 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2024-12-17 | 2024-12-13 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-12-16 | 2024-12-12 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2024-12-13 | 2024-12-11 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-12-12 | 2024-12-10 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2024-12-11 | 2024-12-09 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-12-10 | 2024-12-06 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-12-09 | 2024-12-05 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-12-06 | 2024-12-04 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2024-12-05 | 2024-12-03 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-12-04 | 2024-12-02 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2024-12-03 | 2024-11-29 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-12-02 | 2024-11-28 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-11-29 | 2024-11-27 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-11-28 | 2024-11-26 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-11-27 | 2024-11-25 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2024-11-26 | 2024-11-22 | 1.030 | 6,000 | -4,000 | 0.00% | 6,180 |
| 2024-11-15 | 2024-11-13 | 1.110 | 10,000 | +2,000 | 0.00% | 11,100 |
| 2024-11-13 | 2024-11-11 | 1.080 | 8,000 | -4,000 | 0.00% | 8,640 |
| 2024-11-12 | 2024-11-08 | 1.090 | 12,000 | +6,000 | 0.00% | 13,080 |
| 2024-11-11 | 2024-11-07 | 1.160 | 6,000 | -2,000 | 0.00% | 6,960 |
| 2024-11-08 | 2024-11-06 | 1.030 | 8,000 | -2,000 | 0.00% | 8,240 |
| 2024-10-30 | 2024-10-28 | 1.060 | 10,000 | +2,000 | 0.00% | 10,600 |
| 2024-10-23 | 2024-10-21 | 1.090 | 8,000 | -26,000 | 0.00% | 8,720 |
| 2024-10-18 | 2024-10-16 | 1.030 | 34,000 | +4,000 | 0.00% | 35,020 |
| 2024-10-08 | 2024-10-04 | 1.040 | 30,000 | +4,000 | 0.00% | 31,200 |
| 2024-10-02 | 2024-09-27 | 1.140 | 26,000 | -2,000 | 0.00% | 29,640 |
| 2024-09-26 | 2024-09-24 | 1.040 | 28,000 | +2,000 | 0.00% | 29,120 |
| 2024-09-04 | 2024-09-02 | 1.080 | 26,000 | +6,000 | 0.00% | 28,080 |
| 2024-08-30 | 2024-08-28 | 1.210 | 20,000 | -14,000 | 0.00% | 24,200 |
| 2024-07-25 | 2024-07-23 | 1.160 | 34,000 | -4,000 | 0.00% | 39,440 |
| 2024-07-23 | 2024-07-19 | 1.110 | 38,000 | +4,000 | 0.00% | 42,180 |
| 2024-07-15 | 2024-07-11 | 1.210 | 34,000 | +20,000 | 0.00% | 41,140 |
| 2024-07-12 | 2024-07-10 | 1.250 | 14,000 | +8,000 | 0.00% | 17,500 |
| 2024-07-09 | 2024-07-05 | 1.280 | 6,000 | -10,000 | 0.00% | 7,680 |
| 2024-07-08 | 2024-07-04 | 1.220 | 16,000 | -4,000 | 0.00% | 19,520 |
| 2024-06-28 | 2024-06-26 | 1.200 | 20,000 | -4,000 | 0.00% | 24,000 |
| 2024-06-25 | 2024-06-21 | 1.160 | 24,000 | -4,000 | 0.00% | 27,840 |
| 2024-06-24 | 2024-06-20 | 1.100 | 28,000 | -2,000 | 0.00% | 30,800 |
| 2024-06-21 | 2024-06-19 | 1.120 | 30,000 | -2,000 | 0.00% | 33,600 |
| 2024-06-20 | 2024-06-18 | 1.100 | 32,000 | -16,000 | 0.00% | 35,200 |
| 2024-06-19 | 2024-06-17 | 1.140 | 48,000 | +42,000 | 0.01% | 54,720 |
| 2024-04-29 | 2024-04-25 | 1.100 | 6,000 | -18,000 | 0.00% | 6,600 |
| 2024-04-24 | 2024-04-22 | 1.020 | 24,000 | +4,000 | 0.00% | 24,480 |
| 2024-04-17 | 2024-04-15 | 1.150 | 20,000 | -4,000 | 0.00% | 23,000 |
| 2024-04-11 | 2024-04-09 | 1.150 | 24,000 | -30,000 | 0.00% | 27,600 |
| 2024-04-09 | 2024-04-05 | 1.190 | 54,000 | -2,000 | 0.01% | 64,260 |
| 2024-03-28 | 2024-03-26 | 1.010 | 56,000 | -2,000 | 0.01% | 56,560 |
| 2024-03-11 | 2024-03-07 | 1.030 | 58,000 | -4,000 | 0.01% | 59,740 |
| 2024-03-07 | 2024-03-05 | 1.030 | 62,000 | +2,000 | 0.01% | 63,860 |
| 2024-02-19 | 2024-02-15 | 0.970 | 60,000 | -2,000 | 0.01% | 58,200 |
| 2024-02-06 | 2024-02-02 | 1.030 | 62,000 | +2,000 | 0.01% | 63,860 |
| 2023-12-19 | 2023-12-15 | 1.150 | 60,000 | -6,000 | 0.01% | 69,000 |
| 2023-12-15 | 2023-12-13 | 1.020 | 66,000 | -16,000 | 0.01% | 67,320 |
| 2023-12-08 | 2023-12-06 | 1.010 | 82,000 | +12,000 | 0.01% | 82,820 |
| 2023-12-06 | 2023-12-04 | 1.100 | 70,000 | -2,000 | 0.01% | 77,000 |
| 2023-12-05 | 2023-12-01 | 1.100 | 72,000 | -2,000 | 0.01% | 79,200 |
| 2023-12-04 | 2023-11-30 | 1.120 | 74,000 | +2,000 | 0.01% | 82,880 |
| 2023-12-01 | 2023-11-29 | 1.130 | 72,000 | +6,000 | 0.01% | 81,360 |
| 2023-11-23 | 2023-11-21 | 1.150 | 66,000 | +20,000 | 0.01% | 75,900 |
| 2023-11-20 | 2023-11-16 | 1.110 | 46,000 | +2,000 | 0.01% | 51,060 |
| 2023-11-17 | 2023-11-15 | 1.100 | 44,000 | -6,000 | 0.01% | 48,400 |
| 2023-11-16 | 2023-11-14 | 1.000 | 50,000 | +36,000 | 0.01% | 50,000 |
| 2023-11-15 | 2023-11-13 | 1.110 | 14,000 | +2,000 | 0.00% | 15,540 |
| 2023-10-04 | 2023-09-29 | 1.260 | 12,000 | -2,000 | 0.00% | 15,120 |
| 2023-09-18 | 2023-09-14 | 1.200 | 14,000 | +8,000 | 0.00% | 16,800 |
| 2023-04-25 | 2023-04-21 | 0.960 | 6,000 | -54,000 | 0.00% | 5,760 |
| 2023-03-30 | 2023-03-28 | 0.990 | 60,000 | -20,000 | 0.01% | 59,400 |
| 2023-03-21 | 2023-03-17 | 0.970 | 80,000 | +74,000 | 0.01% | 77,600 |
| 2023-03-16 | 2023-03-14 | 1.020 | 6,000 | -50,000 | 0.00% | 6,120 |
| 2023-03-14 | 2023-03-10 | 0.970 | 56,000 | +2,000 | 0.01% | 54,320 |
| 2023-03-06 | 2023-03-02 | 0.970 | 54,000 | +22,000 | 0.01% | 52,380 |
| 2023-02-20 | 2023-02-16 | 0.990 | 32,000 | +20,000 | 0.00% | 31,680 |
| 2023-02-15 | 2023-02-13 | 1.000 | 12,000 | +4,000 | 0.00% | 12,000 |
| 2023-02-01 | 2023-01-30 | 1.100 | 8,000 | -4,000 | 0.00% | 8,800 |
| 2023-01-31 | 2023-01-27 | 1.100 | 12,000 | +6,000 | 0.00% | 13,200 |
| 2023-01-20 | 2023-01-18 | 1.100 | 6,000 | -18,000 | 0.00% | 6,600 |
| 2023-01-17 | 2023-01-13 | 1.040 | 24,000 | -8,000 | 0.00% | 24,960 |
| 2023-01-10 | 2023-01-06 | 1.000 | 32,000 | +2,000 | 0.00% | 32,000 |
| 2023-01-05 | 2023-01-03 | 1.100 | 30,000 | -4,000 | 0.00% | 33,000 |
| 2022-11-29 | 2022-11-25 | 0.960 | 34,000 | +8,000 | 0.00% | 32,640 |
| 2022-11-28 | 2022-11-24 | 1.050 | 26,000 | +8,000 | 0.00% | 27,300 |
| 2022-11-01 | 2022-10-28 | 0.960 | 18,000 | +10,000 | 0.00% | 17,280 |
| 2022-09-07 | 2022-09-05 | 1.010 | 8,000 | -2,000 | 0.00% | 8,080 |
| 2022-09-06 | 2022-09-02 | 1.010 | 10,000 | +4,000 | 0.00% | 10,100 |
| 2022-08-15 | 2022-08-11 | 1.030 | 6,000 | -4,000 | 0.00% | 6,180 |
| 2022-08-08 | 2022-08-04 | 1.000 | 10,000 | +4,000 | 0.00% | 10,000 |
| 2022-07-28 | 2022-07-26 | 1.190 | 6,000 | -6,000 | 0.00% | 7,140 |
| 2022-07-27 | 2022-07-25 | 1.000 | 12,000 | +4,000 | 0.00% | 12,000 |
| 2022-07-26 | 2022-07-22 | 1.060 | 8,000 | +2,000 | 0.00% | 8,480 |
| 2022-07-18 | 2022-07-14 | 1.150 | 6,000 | -14,000 | 0.00% | 6,900 |
| 2022-07-04 | 2022-06-29 | 1.090 | 20,000 | -2,000 | 0.00% | 21,800 |
| 2022-06-30 | 2022-06-28 | 1.050 | 22,000 | +4,000 | 0.00% | 23,100 |
| 2022-06-28 | 2022-06-24 | 1.120 | 18,000 | -14,000 | 0.00% | 20,160 |
| 2022-06-27 | 2022-06-23 | 1.020 | 32,000 | -18,000 | 0.00% | 32,640 |
| 2022-06-24 | 2022-06-22 | 1.050 | 50,000 | -36,000 | 0.01% | 52,500 |
| 2022-06-23 | 2022-06-21 | 1.030 | 86,000 | -108,000 | 0.01% | 88,580 |
| 2022-06-22 | 2022-06-20 | 0.890 | 194,000 | -32,000 | 0.02% | 172,660 |
| 2022-06-21 | 2022-06-17 | 0.800 | 226,000 | -46,000 | 0.03% | 180,800 |
| 2022-06-20 | 2022-06-16 | 0.710 | 272,000 | +4,000 | 0.03% | 193,120 |
| 2022-06-17 | 2022-06-15 | 0.680 | 268,000 | +42,000 | 0.03% | 182,240 |
| 2022-06-13 | 2022-06-09 | 0.710 | 226,000 | +10,000 | 0.03% | 160,460 |
| 2022-06-10 | 2022-06-08 | 0.790 | 216,000 | +4,000 | 0.03% | 170,640 |
| 2022-06-08 | 2022-06-06 | 0.850 | 212,000 | -2,000 | 0.03% | 180,200 |
| 2022-06-07 | 2022-06-02 | 0.850 | 214,000 | +18,000 | 0.03% | 181,900 |
| 2022-06-06 | 2022-06-01 | 0.830 | 196,000 | -12,000 | 0.02% | 162,680 |
| 2022-06-02 | 2022-05-31 | 0.840 | 208,000 | -30,000 | 0.03% | 174,720 |
| 2022-06-01 | 2022-05-30 | 0.690 | 238,000 | +232,000 | 0.03% | 164,220 |
| 2022-05-31 | 2022-05-27 | 0.950 | 6,000 | -8,000 | 0.00% | 5,700 |
| 2022-05-30 | 2022-05-26 | 0.940 | 14,000 | -2,000 | 0.00% | 13,160 |
| 2022-05-18 | 2022-05-16 | 0.960 | 16,000 | +6,000 | 0.00% | 15,360 |
| 2022-05-11 | 2022-05-06 | 0.970 | 10,000 | +4,000 | 0.00% | 9,700 |
| 2022-05-06 | 2022-05-04 | 0.970 | 6,000 | -12,000 | 0.00% | 5,820 |
| 2022-05-04 | 2022-04-29 | 0.970 | 18,000 | -16,000 | 0.00% | 17,460 |
| 2022-05-03 | 2022-04-28 | 0.930 | 34,000 | +8,000 | 0.00% | 31,620 |
| 2022-04-29 | 2022-04-27 | 0.980 | 26,000 | -10,000 | 0.00% | 25,480 |
| 2022-04-28 | 2022-04-26 | 0.990 | 36,000 | -10,000 | 0.00% | 35,640 |
| 2022-04-22 | 2022-04-20 | 1.000 | 46,000 | -2,000 | 0.01% | 46,000 |
| 2022-04-14 | 2022-04-12 | 1.050 | 48,000 | +42,000 | 0.01% | 50,400 |
| 2022-03-18 | 2022-03-16 | 1.060 | 6,000 | -2,000 | 0.00% | 6,360 |
| 2022-03-14 | 2022-03-10 | 1.010 | 8,000 | -2,000 | 0.00% | 8,080 |
| 2022-03-08 | 2022-03-04 | 1.000 | 10,000 | +2,000 | 0.00% | 10,000 |
| 2022-03-01 | 2022-02-25 | 1.080 | 8,000 | -2,000 | 0.00% | 8,640 |
| 2022-02-28 | 2022-02-24 | 1.030 | 10,000 | +2,000 | 0.00% | 10,300 |
| 2022-02-24 | 2022-02-22 | 1.190 | 8,000 | +2,000 | 0.00% | 9,520 |
| 2021-08-05 | 2021-08-03 | 1.270 | 6,000 | -6,000 | 0.00% | 7,620 |
| 2021-07-29 | 2021-07-27 | 1.180 | 12,000 | +4,000 | 0.00% | 14,160 |
| 2021-07-28 | 2021-07-26 | 1.290 | 8,000 | +2,000 | 0.00% | 10,320 |
| 2021-07-22 | 2021-07-20 | 1.420 | 6,000 | -2,000 | 0.00% | 8,520 |
| 2021-07-21 | 2021-07-19 | 1.420 | 8,000 | +2,000 | 0.00% | 11,360 |
| 2021-04-29 | 2021-04-27 | 1.990 | 6,000 | +6,000 | 0.00% | 11,940 |
| 2021-02-09 | 2021-02-05 | 1.210 | 0 | -10,000 | ||
| 2021-02-03 | 2021-02-01 | 1.150 | 10,000 | -2,000 | 0.00% | 11,500 |
| 2021-01-29 | 2021-01-27 | 1.050 | 12,000 | -4,000 | 0.00% | 12,600 |
| 2021-01-28 | 2021-01-26 | 1.050 | 16,000 | +16,000 | 0.00% | 16,800 |
| 2020-11-20 | 2020-11-18 | 1.180 | 0 | -8,000 | ||
| 2020-11-17 | 2020-11-13 | 1.150 | 8,000 | -6,000 | 0.00% | 9,200 |
| 2020-11-13 | 2020-11-11 | 1.150 | 14,000 | +6,000 | 0.00% | 16,100 |
| 2020-10-27 | 2020-10-22 | 1.280 | 8,000 | +2,000 | 0.00% | 10,240 |
| 2020-10-15 | 2020-10-12 | 1.360 | 6,000 | -2,000 | 0.00% | 8,160 |
| 2020-09-04 | 2020-09-02 | 1.280 | 8,000 | -2,000 | 0.00% | 10,240 |
| 2020-09-03 | 2020-09-01 | 1.300 | 10,000 | -2,000 | 0.00% | 13,000 |
| 2020-08-28 | 2020-08-26 | 1.250 | 12,000 | +2,000 | 0.00% | 15,000 |
| 2020-08-24 | 2020-08-20 | 1.330 | 10,000 | +10,000 | 0.00% | 13,300 |
| 2020-08-20 | 2020-08-18 | 1.460 | 0 | -2,000 | ||
| 2020-08-17 | 2020-08-13 | 1.350 | 2,000 | -2,000 | 0.00% | 2,700 |
| 2020-08-06 | 2020-08-04 | 1.360 | 4,000 | -10,000 | 0.00% | 5,440 |
| 2020-08-05 | 2020-08-03 | 1.350 | 14,000 | +10,000 | 0.00% | 18,900 |
| 2020-08-03 | 2020-07-30 | 1.370 | 4,000 | -2,000 | 0.00% | 5,480 |
| 2020-07-30 | 2020-07-28 | 1.330 | 6,000 | +4,000 | 0.00% | 7,980 |
| 2020-07-28 | 2020-07-24 | 1.400 | 2,000 | +2,000 | 0.00% | 2,800 |
| 2020-04-09 | 2020-04-07 | 1.500 | 0 | -4,000 | ||
| 2020-04-08 | 2020-04-06 | 1.420 | 4,000 | +4,000 | 0.00% | 5,680 |
| 2020-03-10 | 2020-03-06 | 1.500 | 0 | -2,000 | ||
| 2020-02-14 | 2020-02-12 | 1.510 | 2,000 | +2,000 | 0.00% | 3,020 |
| 2020-01-29 | 2020-01-22 | 1.870 | 0 | -4,000 | ||
| 2020-01-03 | 2019-12-31 | 1.890 | 4,000 | -2,000 | 0.00% | 7,560 |
| 2019-12-20 | 2019-12-18 | 1.850 | 6,000 | -6,000 | 0.00% | 11,100 |
| 2019-12-18 | 2019-12-16 | 1.820 | 12,000 | -50,000 | 0.00% | 21,840 |
| 2019-11-14 | 2019-11-12 | 1.900 | 62,000 | -2,000 | 0.01% | 117,800 |
| 2019-10-21 | 2019-10-17 | 1.800 | 64,000 | -4,000 | 0.01% | 115,200 |
| 2019-10-03 | 2019-09-30 | 1.880 | 68,000 | -2,000 | 0.01% | 127,840 |
| 2019-08-29 | 2019-08-27 | 1.750 | 70,000 | +6,000 | 0.01% | 122,500 |
| 2019-08-26 | 2019-08-22 | 1.880 | 64,000 | +14,000 | 0.01% | 120,320 |
| 2019-08-15 | 2019-08-13 | 1.780 | 50,000 | +2,000 | 0.01% | 89,000 |
| 2019-08-09 | 2019-08-07 | 1.890 | 48,000 | +4,000 | 0.01% | 90,720 |
| 2019-08-08 | 2019-08-06 | 1.920 | 44,000 | -2,000 | 0.01% | 84,480 |
| 2019-07-25 | 2019-07-23 | 1.900 | 46,000 | +2,000 | 0.01% | 87,400 |
| 2019-07-19 | 2019-07-17 | 1.900 | 44,000 | +2,000 | 0.01% | 83,600 |
| 2019-07-18 | 2019-07-16 | 1.920 | 42,000 | +4,000 | 0.01% | 80,640 |
| 2019-07-10 | 2019-07-08 | 1.920 | 38,000 | +4,000 | 0.01% | 72,960 |
| 2019-07-05 | 2019-07-03 | 1.940 | 34,000 | +2,000 | 0.01% | 65,960 |
| 2019-06-11 | 2019-06-06 | 1.930 | 32,000 | -6,000 | 0.01% | 61,760 |
| 2019-05-29 | 2019-05-27 | 1.920 | 38,000 | -12,000 | 0.01% | 72,960 |
| 2019-05-22 | 2019-05-20 | 2.050 | 50,000 | -22,000 | 0.01% | 102,500 |
| 2019-05-15 | 2019-05-10 | 1.950 | 72,000 | -36,000 | 0.01% | 140,400 |
| 2019-05-09 | 2019-05-07 | 1.960 | 108,000 | -16,000 | 0.02% | 211,680 |
| 2019-05-02 | 2019-04-29 | 1.980 | 124,000 | -2,000 | 0.02% | 245,520 |
| 2019-04-30 | 2019-04-26 | 1.990 | 126,000 | +2,000 | 0.02% | 250,740 |
| 2019-04-29 | 2019-04-25 | 2.000 | 124,000 | -150,000 | 0.02% | 248,000 |
| 2019-04-25 | 2019-04-23 | 1.950 | 274,000 | +4,000 | 0.05% | 534,300 |
| 2019-04-24 | 2019-04-18 | 1.960 | 270,000 | +6,000 | 0.05% | 529,200 |
| 2019-04-18 | 2019-04-16 | 2.000 | 264,000 | -2,000 | 0.05% | 528,000 |
| 2019-04-17 | 2019-04-15 | 1.990 | 266,000 | -14,000 | 0.05% | 529,340 |
| 2019-04-16 | 2019-04-12 | 1.930 | 280,000 | +18,000 | 0.05% | 540,400 |
| 2019-04-11 | 2019-04-09 | 1.980 | 262,000 | -40,000 | 0.05% | 518,760 |
| 2019-04-09 | 2019-04-04 | 1.980 | 302,000 | +2,000 | 0.05% | 597,960 |
| 2019-04-08 | 2019-04-03 | 1.980 | 300,000 | +6,000 | 0.05% | 594,000 |
| 2019-04-04 | 2019-04-02 | 1.990 | 294,000 | -286,000 | 0.05% | 585,060 |
| 2019-04-03 | 2019-04-01 | 1.900 | 580,000 | -16,000 | 0.10% | 1,102,000 |
| 2019-04-02 | 2019-03-29 | 1.900 | 596,000 | -4,000 | 0.11% | 1,132,400 |
| 2019-04-01 | 2019-03-28 | 1.900 | 600,000 | -12,000 | 0.11% | 1,140,000 |
| 2019-03-28 | 2019-03-26 | 1.950 | 612,000 | -34,000 | 0.11% | 1,193,400 |
| 2019-03-08 | 2019-03-06 | 1.890 | 646,000 | -10,000 | 0.12% | 1,220,940 |
| 2019-03-07 | 2019-03-05 | 1.920 | 656,000 | +2,000 | 0.12% | 1,259,520 |
| 2019-02-14 | 2019-02-12 | 1.990 | 654,000 | -2,000 | 0.12% | 1,301,460 |
| 2018-11-22 | 2018-11-20 | 1.950 | 656,000 | -4,000 | 0.12% | 1,279,200 |
| 2018-11-07 | 2018-11-05 | 1.820 | 660,000 | +44,000 | 0.12% | 1,201,200 |
| 2018-10-23 | 2018-10-19 | 1.990 | 616,000 | -40,000 | 0.11% | 1,225,840 |
| 2018-08-20 | 2018-08-16 | 2.060 | 656,000 | +4,000 | 0.12% | 1,351,360 |
| 2018-07-06 | 2018-07-04 | 2.130 | 652,000 | -2,000 | 0.12% | 1,388,760 |
| 2018-07-04 | 2018-06-29 | 2.170 | 654,000 | -2,000 | 0.12% | 1,419,180 |
| 2018-06-28 | 2018-06-26 | 2.000 | 656,000 | +12,000 | 0.12% | 1,312,000 |
| 2018-06-27 | 2018-06-25 | 2.030 | 644,000 | +4,000 | 0.12% | 1,307,320 |
| 2018-06-21 | 2018-06-19 | 2.200 | 640,000 | +4,000 | 0.11% | 1,408,000 |
| 2018-06-20 | 2018-06-15 | 2.240 | 636,000 | +4,000 | 0.11% | 1,424,640 |
| 2018-06-14 | 2018-06-12 | 2.270 | 632,000 | -34,000 | 0.11% | 1,434,640 |
| 2018-06-11 | 2018-06-07 | 2.180 | 666,000 | +20,000 | 0.12% | 1,451,880 |
| 2018-05-24 | 2018-05-21 | 2.180 | 646,000 | +40,000 | 0.12% | 1,408,280 |
| 2018-05-21 | 2018-05-17 | 2.250 | 606,000 | +2,000 | 0.11% | 1,363,500 |
| 2018-05-11 | 2018-05-09 | 2.170 | 604,000 | +8,000 | 0.11% | 1,310,680 |
| 2018-05-09 | 2018-05-07 | 2.200 | 596,000 | -4,000 | 0.11% | 1,311,200 |
| 2018-05-08 | 2018-05-04 | 2.150 | 600,000 | +96,000 | 0.11% | 1,290,000 |
| 2018-05-04 | 2018-05-02 | 2.210 | 504,000 | +4,000 | 0.09% | 1,113,840 |
| 2018-04-12 | 2018-04-10 | 2.300 | 500,000 | -2,000 | 0.09% | 1,150,000 |
| 2018-04-03 | 2018-03-28 | 2.250 | 502,000 | -20,000 | 0.09% | 1,129,500 |
| 2018-03-27 | 2018-03-23 | 2.280 | 522,000 | -4,000 | 0.09% | 1,190,160 |
| 2018-03-26 | 2018-03-22 | 2.260 | 526,000 | +32,000 | 0.09% | 1,188,760 |
| 2018-03-23 | 2018-03-21 | 2.330 | 494,000 | +10,000 | 0.09% | 1,151,020 |
| 2018-03-22 | 2018-03-20 | 2.380 | 484,000 | +64,000 | 0.09% | 1,151,920 |
| 2018-03-21 | 2018-03-19 | 2.270 | 420,000 | +62,000 | 0.08% | 953,400 |
| 2018-03-20 | 2018-03-16 | 2.420 | 358,000 | -30,000 | 0.06% | 866,360 |
| 2018-03-19 | 2018-03-15 | 2.030 | 388,000 | +42,000 | 0.07% | 787,640 |
| 2018-03-08 | 2018-03-06 | 2.100 | 346,000 | -60,000 | 0.06% | 726,600 |
| 2018-03-07 | 2018-03-05 | 2.060 | 406,000 | +86,000 | 0.07% | 836,360 |
| 2018-03-05 | 2018-03-01 | 2.140 | 320,000 | -2,000 | 0.06% | 684,800 |
| 2018-03-02 | 2018-02-28 | 2.090 | 322,000 | -60,000 | 0.06% | 672,980 |
| 2018-02-27 | 2018-02-23 | 1.990 | 382,000 | +40,000 | 0.07% | 760,180 |
| 2018-01-30 | 2018-01-26 | 2.040 | 342,000 | -38,000 | 0.06% | 697,680 |
| 2018-01-29 | 2018-01-25 | 2.020 | 380,000 | -20,000 | 0.07% | 767,600 |
| 2018-01-25 | 2018-01-23 | 1.980 | 400,000 | +24,000 | 0.07% | 792,000 |
| 2018-01-24 | 2018-01-22 | 2.000 | 376,000 | +20,000 | 0.07% | 752,000 |
| 2018-01-22 | 2018-01-18 | 1.990 | 356,000 | +22,000 | 0.06% | 708,440 |
| 2018-01-08 | 2018-01-04 | 2.080 | 334,000 | +2,000 | 0.06% | 694,720 |
| 2018-01-04 | 2018-01-02 | 2.140 | 332,000 | -2,000 | 0.06% | 710,480 |
| 2017-12-14 | 2017-12-12 | 2.060 | 334,000 | +2,000 | 0.06% | 688,040 |
| 2017-12-13 | 2017-12-11 | 2.060 | 332,000 | +128,000 | 0.06% | 683,920 |
| 2017-11-24 | 2017-11-22 | 2.040 | 204,000 | +2,000 | 0.04% | 416,160 |
| 2017-11-20 | 2017-11-16 | 2.130 | 202,000 | -12,000 | 0.04% | 430,260 |
| 2017-11-16 | 2017-11-14 | 2.150 | 214,000 | +10,000 | 0.04% | 460,100 |
| 2017-11-10 | 2017-11-08 | 2.150 | 204,000 | +26,000 | 0.04% | 438,600 |
| 2017-11-09 | 2017-11-07 | 2.130 | 178,000 | +4,000 | 0.03% | 379,140 |
| 2017-11-03 | 2017-11-01 | 2.230 | 174,000 | +8,000 | 0.03% | 388,020 |
| 2017-10-31 | 2017-10-27 | 2.290 | 166,000 | +6,000 | 0.03% | 380,140 |
| 2017-10-27 | 2017-10-25 | 2.260 | 160,000 | +8,000 | 0.03% | 361,600 |
| 2017-10-24 | 2017-10-20 | 2.220 | 152,000 | +38,000 | 0.03% | 337,440 |
| 2017-10-17 | 2017-10-13 | 2.330 | 114,000 | -68,000 | 0.02% | 265,620 |
| 2017-10-10 | 2017-10-06 | 2.210 | 182,000 | -32,000 | 0.03% | 402,220 |
| 2017-10-09 | 2017-10-04 | 2.200 | 214,000 | -98,000 | 0.04% | 470,800 |
| 2017-09-28 | 2017-09-26 | 2.010 | 312,000 | +44,000 | 0.06% | 627,120 |
| 2017-09-27 | 2017-09-25 | 2.080 | 268,000 | -20,000 | 0.05% | 557,440 |
| 2017-09-26 | 2017-09-22 | 2.070 | 288,000 | -20,000 | 0.05% | 596,160 |
| 2017-09-25 | 2017-09-21 | 2.080 | 308,000 | +8,000 | 0.06% | 640,640 |
| 2017-09-21 | 2017-09-19 | 2.030 | 300,000 | +4,000 | 0.05% | 609,000 |
| 2017-09-20 | 2017-09-18 | 2.040 | 296,000 | +4,000 | 0.05% | 603,840 |
| 2017-09-19 | 2017-09-15 | 2.070 | 292,000 | -56,000 | 0.05% | 604,440 |
| 2017-09-18 | 2017-09-14 | 2.020 | 348,000 | -76,000 | 0.06% | 702,960 |
| 2017-09-14 | 2017-09-12 | 2.010 | 424,000 | -46,000 | 0.08% | 852,240 |
| 2017-09-12 | 2017-09-08 | 1.970 | 470,000 | +6,000 | 0.08% | 925,900 |
| 2017-09-05 | 2017-09-01 | 1.940 | 464,000 | -20,000 | 0.08% | 900,160 |
| 2017-09-01 | 2017-08-30 | 1.960 | 484,000 | +84,000 | 0.09% | 948,640 |
| 2017-08-29 | 2017-08-25 | 1.940 | 400,000 | +16,000 | 0.07% | 776,000 |
| 2017-08-18 | 2017-08-16 | 1.940 | 384,000 | +2,000 | 0.07% | 744,960 |
| 2017-08-17 | 2017-08-15 | 1.950 | 382,000 | +2,000 | 0.07% | 744,900 |
| 2017-08-01 | 2017-07-28 | 2.090 | 380,000 | +22,000 | 0.07% | 794,200 |
| 2017-07-19 | 2017-07-17 | 2.350 | 358,000 | -4,000 | 0.06% | 841,300 |
| 2017-07-18 | 2017-07-14 | 2.380 | 362,000 | -18,000 | 0.06% | 861,560 |
| 2017-07-13 | 2017-07-11 | 2.250 | 380,000 | +24,000 | 0.07% | 855,000 |
| 2017-07-06 | 2017-07-04 | 2.430 | 356,000 | -24,000 | 0.06% | 865,080 |
| 2017-07-04 | 2017-06-30 | 2.360 | 380,000 | -50,000 | 0.07% | 896,800 |
| 2017-06-29 | 2017-06-27 | 2.300 | 430,000 | -114,000 | 0.08% | 989,000 |
| 2017-06-28 | 2017-06-26 | 2.160 | 544,000 | -40,000 | 0.10% | 1,175,040 |
| 2017-06-27 | 2017-06-23 | 2.100 | 584,000 | -112,000 | 0.10% | 1,226,400 |
| 2017-06-21 | 2017-06-19 | 2.050 | 696,000 | -10,000 | 0.12% | 1,426,800 |
| 2017-06-09 | 2017-06-07 | 2.040 | 706,000 | -4,000 | 0.13% | 1,440,240 |
| 2017-06-08 | 2017-06-06 | 1.950 | 710,000 | -18,000 | 0.13% | 1,384,500 |
| 2017-06-07 | 2017-06-05 | 1.900 | 728,000 | +8,000 | 0.13% | 1,383,200 |
| 2017-06-05 | 2017-06-01 | 1.940 | 720,000 | +2,000 | 0.13% | 1,396,800 |
| 2017-06-02 | 2017-05-31 | 2.030 | 718,000 | -16,000 | 0.13% | 1,457,540 |
| 2017-06-01 | 2017-05-29 | 2.050 | 734,000 | -64,000 | 0.13% | 1,504,700 |
| 2017-05-26 | 2017-05-24 | 1.940 | 798,000 | +2,000 | 0.14% | 1,548,120 |
| 2017-05-24 | 2017-05-22 | 1.960 | 796,000 | +170,000 | 0.14% | 1,560,160 |
| 2017-05-22 | 2017-05-18 | 2.030 | 626,000 | -2,000 | 0.11% | 1,270,780 |
| 2017-05-19 | 2017-05-17 | 1.980 | 628,000 | +6,000 | 0.11% | 1,243,440 |
| 2017-05-18 | 2017-05-16 | 1.980 | 622,000 | -6,000 | 0.11% | 1,231,560 |
| 2017-05-17 | 2017-05-15 | 2.020 | 628,000 | +8,000 | 0.11% | 1,268,560 |
| 2017-05-16 | 2017-05-12 | 2.010 | 620,000 | +4,000 | 0.11% | 1,246,200 |
| 2017-05-15 | 2017-05-11 | 1.970 | 616,000 | +26,000 | 0.11% | 1,213,520 |
| 2017-05-12 | 2017-05-10 | 1.930 | 590,000 | +26,000 | 0.11% | 1,138,700 |
| 2017-05-11 | 2017-05-09 | 1.920 | 564,000 | +14,000 | 0.10% | 1,082,880 |
| 2017-05-10 | 2017-05-08 | 1.970 | 550,000 | +12,000 | 0.10% | 1,083,500 |
| 2017-05-09 | 2017-05-05 | 1.970 | 538,000 | +6,000 | 0.10% | 1,059,860 |
| 2017-05-02 | 2017-04-27 | 2.020 | 532,000 | +58,000 | 0.10% | 1,074,640 |
| 2017-04-28 | 2017-04-26 | 2.100 | 474,000 | +22,000 | 0.08% | 995,400 |
| 2017-04-27 | 2017-04-25 | 2.090 | 452,000 | -56,000 | 0.08% | 944,680 |
| 2017-04-26 | 2017-04-24 | 2.000 | 508,000 | -24,000 | 0.09% | 1,016,000 |
| 2017-04-18 | 2017-04-12 | 1.900 | 532,000 | +2,000 | 0.10% | 1,010,800 |
| 2017-04-10 | 2017-04-06 | 1.950 | 530,000 | -10,000 | 0.09% | 1,033,500 |
| 2017-04-05 | 2017-03-31 | 2.000 | 540,000 | -4,000 | 0.10% | 1,080,000 |
| 2017-04-03 | 2017-03-30 | 1.990 | 544,000 | -2,000 | 0.10% | 1,082,560 |
| 2017-03-31 | 2017-03-29 | 1.940 | 546,000 | -2,000 | 0.10% | 1,059,240 |
| 2017-03-28 | 2017-03-24 | 1.960 | 548,000 | -16,000 | 0.10% | 1,074,080 |
| 2017-03-27 | 2017-03-23 | 2.000 | 564,000 | -2,000 | 0.10% | 1,128,000 |
| 2017-03-21 | 2017-03-17 | 2.030 | 566,000 | -2,000 | 0.10% | 1,148,980 |
| 2017-03-20 | 2017-03-16 | 2.020 | 568,000 | -32,000 | 0.10% | 1,147,360 |
| 2017-03-15 | 2017-03-13 | 2.060 | 600,000 | -24,000 | 0.11% | 1,236,000 |
| 2017-03-14 | 2017-03-10 | 2.000 | 624,000 | -54,000 | 0.11% | 1,248,000 |
| 2017-03-13 | 2017-03-09 | 1.900 | 678,000 | -36,000 | 0.12% | 1,288,200 |
| 2017-03-10 | 2017-03-08 | 1.840 | 714,000 | +42,000 | 0.13% | 1,313,760 |
| 2017-03-09 | 2017-03-07 | 1.850 | 672,000 | +34,000 | 0.12% | 1,243,200 |
| 2017-03-08 | 2017-03-06 | 1.800 | 638,000 | +2,000 | 0.11% | 1,148,400 |
| 2017-03-07 | 2017-03-03 | 1.840 | 636,000 | +20,000 | 0.11% | 1,170,240 |
| 2017-02-23 | 2017-02-21 | 1.950 | 616,000 | +6,000 | 0.11% | 1,201,200 |
| 2017-02-14 | 2017-02-10 | 1.970 | 610,000 | -16,000 | 0.11% | 1,201,700 |
| 2017-02-08 | 2017-02-06 | 2.010 | 626,000 | -20,000 | 0.11% | 1,258,260 |
| 2017-02-03 | 2017-02-01 | 1.920 | 646,000 | -10,000 | 0.12% | 1,240,320 |
| 2017-02-02 | 2017-01-27 | 2.010 | 656,000 | -60,000 | 0.12% | 1,318,560 |
| 2017-02-01 | 2017-01-25 | 1.840 | 716,000 | +66,000 | 0.13% | 1,317,440 |
| 2017-01-26 | 2017-01-24 | 1.770 | 650,000 | +218,000 | 0.12% | 1,150,500 |
| 2017-01-25 | 2017-01-23 | 2.290 | 432,000 | +22,000 | 0.08% | 989,280 |
| 2017-01-24 | 2017-01-20 | 2.380 | 410,000 | +4,000 | 0.07% | 975,800 |
| 2017-01-23 | 2017-01-19 | 2.420 | 406,000 | +68,000 | 0.07% | 982,520 |
| 2017-01-18 | 2017-01-16 | 2.400 | 338,000 | +10,000 | 0.07% | 811,200 |
| 2017-01-17 | 2017-01-13 | 2.400 | 328,000 | +8,000 | 0.07% | 787,200 |
| 2017-01-16 | 2017-01-12 | 2.350 | 320,000 | -20,000 | 0.07% | 752,000 |
| 2017-01-13 | 2017-01-11 | 2.330 | 340,000 | +16,000 | 0.07% | 792,200 |
| 2017-01-12 | 2017-01-10 | 2.460 | 324,000 | -128,000 | 0.07% | 797,040 |
| 2017-01-11 | 2017-01-09 | 2.430 | 452,000 | -56,000 | 0.10% | 1,098,360 |
| 2017-01-10 | 2017-01-06 | 2.160 | 508,000 | +2,000 | 0.11% | 1,097,280 |
| 2017-01-09 | 2017-01-05 | 2.120 | 506,000 | +158,000 | 0.11% | 1,072,720 |
| 2017-01-06 | 2017-01-04 | 1.990 | 348,000 | -126,000 | 0.07% | 692,520 |
| 2017-01-04 | 2016-12-30 | 1.920 | 474,000 | +12,000 | 0.10% | 910,080 |
| 2017-01-03 | 2016-12-29 | 1.980 | 462,000 | +4,000 | 0.10% | 914,760 |
| 2016-12-30 | 2016-12-28 | 1.990 | 458,000 | -74,000 | 0.10% | 911,420 |
| 2016-12-29 | 2016-12-23 | 2.070 | 532,000 | +140,000 | 0.11% | 1,101,240 |
| 2016-12-28 | 2016-12-22 | 2.070 | 392,000 | +2,000 | 0.08% | 811,440 |
| 2016-12-23 | 2016-12-21 | 2.050 | 390,000 | +42,000 | 0.08% | 799,500 |
| 2016-12-20 | 2016-12-16 | 2.060 | 348,000 | -4,000 | 0.07% | 716,880 |
| 2016-12-19 | 2016-12-15 | 2.050 | 352,000 | -8,000 | 0.08% | 721,600 |
| 2016-12-16 | 2016-12-14 | 2.020 | 360,000 | -12,000 | 0.08% | 727,200 |
| 2016-12-15 | 2016-12-13 | 1.940 | 372,000 | +2,000 | 0.08% | 721,680 |
| 2016-12-14 | 2016-12-12 | 2.010 | 370,000 | -136,000 | 0.08% | 743,700 |
| 2016-11-29 | 2016-11-25 | 1.830 | 506,000 | -24,000 | 0.11% | 925,980 |
| 2016-11-28 | 2016-11-24 | 1.780 | 530,000 | -20,000 | 0.11% | 943,400 |
| 2016-11-25 | 2016-11-23 | 1.730 | 550,000 | +10,000 | 0.12% | 951,500 |
| 2016-11-24 | 2016-11-22 | 1.700 | 540,000 | +2,000 | 0.12% | 918,000 |
| 2016-11-23 | 2016-11-21 | 1.740 | 538,000 | +4,000 | 0.12% | 936,120 |
| 2016-11-22 | 2016-11-18 | 1.790 | 534,000 | -10,000 | 0.11% | 955,860 |
| 2016-11-21 | 2016-11-17 | 1.810 | 544,000 | -46,000 | 0.12% | 984,640 |
| 2016-11-17 | 2016-11-15 | 1.630 | 590,000 | -12,000 | 0.13% | 961,700 |
| 2016-11-16 | 2016-11-14 | 1.600 | 602,000 | +44,000 | 0.13% | 963,200 |
| 2016-11-15 | 2016-11-11 | 1.770 | 558,000 | -126,000 | 0.12% | 987,660 |
| 2016-11-14 | 2016-11-10 | 1.560 | 684,000 | -214,000 | 0.15% | 1,067,040 |
| 2016-11-10 | 2016-11-08 | 1.380 | 898,000 | -82,000 | 0.19% | 1,239,240 |
| 2016-11-08 | 2016-11-04 | 1.360 | 980,000 | -4,000 | 0.21% | 1,332,800 |
| 2016-11-04 | 2016-11-02 | 1.340 | 984,000 | -28,000 | 0.21% | 1,318,560 |
| 2016-11-02 | 2016-10-31 | 1.320 | 1,012,000 | -2,000 | 0.22% | 1,335,840 |
| 2016-11-01 | 2016-10-28 | 1.360 | 1,014,000 | +14,000 | 0.22% | 1,379,040 |
| 2016-10-31 | 2016-10-27 | 1.350 | 1,000,000 | +46,000 | 0.22% | 1,350,000 |
| 2016-10-28 | 2016-10-26 | 1.320 | 954,000 | -34,000 | 0.21% | 1,259,280 |
| 2016-10-27 | 2016-10-25 | 1.360 | 988,000 | -296,000 | 0.21% | 1,343,680 |
| 2016-10-11 | 2016-10-06 | 1.330 | 1,284,000 | -60,000 | 0.28% | 1,707,720 |
| 2016-10-07 | 2016-10-05 | 1.330 | 1,344,000 | -28,000 | 0.29% | 1,787,520 |
| 2016-10-05 | 2016-10-03 | 1.380 | 1,372,000 | -200,000 | 0.30% | 1,893,360 |
| 2016-10-04 | 2016-09-30 | 1.340 | 1,572,000 | +104,000 | 0.34% | 2,106,480 |
| 2016-09-30 | 2016-09-28 | 1.340 | 1,468,000 | -102,000 | 0.32% | 1,967,120 |
| 2016-09-26 | 2016-09-22 | 1.300 | 1,570,000 | +128,000 | 0.34% | 2,041,000 |
| 2016-09-21 | 2016-09-19 | 1.290 | 1,442,000 | -1,446,000 | 0.31% | 1,860,180 |
| 2016-09-12 | 2016-09-08 | 1.270 | 2,888,000 | +20,000 | 0.62% | 3,667,760 |
| 2016-09-09 | 2016-09-07 | 1.250 | 2,868,000 | +60,000 | 0.62% | 3,585,000 |
| 2016-09-07 | 2016-09-05 | 1.230 | 2,808,000 | -20,000 | 0.60% | 3,453,840 |
| 2016-09-02 | 2016-08-31 | 1.220 | 2,828,000 | -8,000 | 0.61% | 3,450,160 |
| 2016-09-01 | 2016-08-30 | 1.240 | 2,836,000 | +72,000 | 0.61% | 3,516,640 |
| 2016-08-31 | 2016-08-29 | 1.220 | 2,764,000 | +10,000 | 0.59% | 3,372,080 |
| 2016-08-25 | 2016-08-23 | 1.220 | 2,754,000 | +34,000 | 0.59% | 3,359,880 |
| 2016-08-24 | 2016-08-22 | 1.190 | 2,720,000 | +114,000 | 0.58% | 3,236,800 |
| 2016-08-17 | 2016-08-15 | 1.180 | 2,606,000 | +28,000 | 0.56% | 3,075,080 |
| 2016-08-16 | 2016-08-12 | 1.170 | 2,578,000 | +54,000 | 0.55% | 3,016,260 |
| 2016-08-15 | 2016-08-11 | 1.160 | 2,524,000 | +4,000 | 0.54% | 2,927,840 |
| 2016-08-11 | 2016-08-09 | 1.140 | 2,520,000 | +40,000 | 0.54% | 2,872,800 |
| 2016-08-10 | 2016-08-08 | 1.190 | 2,480,000 | +8,000 | 0.53% | 2,951,200 |
| 2016-08-09 | 2016-08-05 | 1.190 | 2,472,000 | +70,000 | 0.53% | 2,941,680 |
| 2016-08-08 | 2016-08-04 | 1.190 | 2,402,000 | +42,000 | 0.52% | 2,858,380 |
| 2016-08-05 | 2016-08-03 | 1.200 | 2,360,000 | +10,000 | 0.51% | 2,832,000 |
| 2016-08-04 | 2016-08-01 | 1.230 | 2,350,000 | +74,000 | 0.51% | 2,890,500 |
| 2016-08-03 | 2016-07-29 | 1.160 | 2,276,000 | +12,000 | 0.49% | 2,640,160 |
| 2016-08-01 | 2016-07-28 | 1.180 | 2,264,000 | -182,000 | 0.49% | 2,671,520 |
| 2016-07-29 | 2016-07-27 | 1.120 | 2,446,000 | +144,000 | 0.53% | 2,739,520 |
| 2016-07-28 | 2016-07-26 | 1.200 | 2,302,000 | +58,000 | 0.50% | 2,762,400 |
| 2016-07-27 | 2016-07-25 | 1.040 | 2,244,000 | +26,000 | 0.48% | 2,333,760 |
| 2016-07-26 | 2016-07-22 | 1.000 | 2,218,000 | +22,000 | 0.48% | 2,218,000 |
| 2016-07-25 | 2016-07-21 | 1.000 | 2,196,000 | +58,000 | 0.47% | 2,196,000 |
| 2016-07-15 | 2016-07-13 | 1.000 | 2,138,000 | -42,000 | 0.46% | 2,138,000 |
| 2016-07-14 | 2016-07-12 | 0.960 | 2,180,000 | -102,000 | 0.47% | 2,092,800 |
| 2016-07-12 | 2016-07-08 | 0.970 | 2,282,000 | +58,000 | 0.49% | 2,213,540 |
| 2016-07-08 | 2016-07-06 | 0.980 | 2,224,000 | -10,000 | 0.48% | 2,179,520 |
| 2016-07-07 | 2016-07-05 | 0.970 | 2,234,000 | +414,000 | 0.48% | 2,166,980 |
| 2016-07-05 | 2016-06-30 | 0.840 | 1,820,000 | -24,000 | 0.39% | 1,528,800 |
| 2016-07-04 | 2016-06-29 | 0.790 | 1,844,000 | +42,000 | 0.40% | 1,456,760 |
| 2016-06-29 | 2016-06-27 | 0.790 | 1,802,000 | -4,000 | 0.39% | 1,423,580 |
| 2016-06-21 | 2016-06-17 | 0.770 | 1,806,000 | +40,000 | 0.39% | 1,390,620 |
| 2016-06-20 | 2016-06-16 | 0.790 | 1,766,000 | -2,000 | 0.38% | 1,395,140 |
| 2016-06-17 | 2016-06-15 | 0.780 | 1,768,000 | +10,000 | 0.38% | 1,379,040 |
| 2016-06-16 | 2016-06-14 | 0.790 | 1,758,000 | +28,000 | 0.38% | 1,388,820 |
| 2016-06-07 | 2016-06-03 | 0.820 | 1,730,000 | +4,000 | 0.37% | 1,418,600 |
| 2016-06-01 | 2016-05-30 | 0.860 | 1,726,000 | -62,000 | 0.37% | 1,484,360 |
| 2016-05-31 | 2016-05-27 | 0.790 | 1,788,000 | +214,000 | 0.38% | 1,412,520 |
| 2016-05-30 | 2016-05-26 | 0.740 | 1,574,000 | -22,000 | 0.34% | 1,164,760 |
| 2016-05-24 | 2016-05-20 | 0.700 | 1,596,000 | -40,000 | 0.34% | 1,117,200 |
| 2016-05-16 | 2016-05-12 | 0.740 | 1,636,000 | -38,000 | 0.35% | 1,210,640 |
| 2016-05-10 | 2016-05-06 | 0.740 | 1,674,000 | +40,000 | 0.36% | 1,238,760 |
| 2016-05-09 | 2016-05-05 | 0.770 | 1,634,000 | +24,000 | 0.35% | 1,258,180 |
| 2016-05-06 | 2016-05-04 | 0.780 | 1,610,000 | +24,000 | 0.35% | 1,255,800 |
| 2016-05-05 | 2016-05-03 | 0.780 | 1,586,000 | -20,000 | 0.34% | 1,237,080 |
| 2016-05-04 | 2016-04-29 | 0.770 | 1,606,000 | +40,000 | 0.35% | 1,236,620 |
| 2016-05-03 | 2016-04-28 | 0.770 | 1,566,000 | +34,000 | 0.34% | 1,205,820 |
| 2016-04-29 | 2016-04-27 | 0.770 | 1,532,000 | +44,000 | 0.33% | 1,179,640 |
| 2016-04-28 | 2016-04-26 | 0.770 | 1,488,000 | +46,000 | 0.32% | 1,145,760 |
| 2016-04-27 | 2016-04-25 | 0.750 | 1,442,000 | +46,000 | 0.31% | 1,081,500 |
| 2016-04-25 | 2016-04-21 | 0.740 | 1,396,000 | -26,000 | 0.30% | 1,033,040 |
| 2016-04-22 | 2016-04-20 | 0.720 | 1,422,000 | -6,000 | 0.31% | 1,023,840 |
| 2016-04-21 | 2016-04-19 | 0.730 | 1,428,000 | +18,000 | 0.31% | 1,042,440 |
| 2016-04-20 | 2016-04-18 | 0.760 | 1,410,000 | +320,000 | 0.30% | 1,071,600 |
| 2016-04-19 | 2016-04-15 | 0.770 | 1,090,000 | +402,000 | 0.23% | 839,300 |
| 2016-04-18 | 2016-04-14 | 0.690 | 688,000 | -6,000 | 0.15% | 474,720 |
| 2016-04-15 | 2016-04-13 | 0.640 | 694,000 | +40,000 | 0.15% | 444,160 |
| 2016-04-13 | 2016-04-11 | 0.670 | 654,000 | -2,000 | 0.14% | 438,180 |
| 2016-04-11 | 2016-04-07 | 0.630 | 656,000 | -50,000 | 0.14% | 413,280 |
| 2016-04-06 | 2016-04-01 | 0.670 | 706,000 | -20,000 | 0.15% | 473,020 |
| 2016-04-05 | 2016-03-31 | 0.650 | 726,000 | -10,000 | 0.16% | 471,900 |
| 2016-04-01 | 2016-03-30 | 0.670 | 736,000 | +2,000 | 0.16% | 493,120 |
| 2016-03-31 | 2016-03-29 | 0.690 | 734,000 | +2,000 | 0.16% | 506,460 |
| 2016-03-30 | 2016-03-24 | 0.750 | 732,000 | -148,000 | 0.16% | 549,000 |
| 2016-03-29 | 2016-03-23 | 0.770 | 880,000 | -258,000 | 0.19% | 677,600 |
| 2016-03-23 | 2016-03-21 | 0.640 | 1,138,000 | +30,000 | 0.24% | 728,320 |
| 2016-03-18 | 2016-03-16 | 0.600 | 1,108,000 | +40,000 | 0.24% | 664,800 |
| 2016-03-17 | 2016-03-15 | 0.600 | 1,068,000 | +14,000 | 0.23% | 640,800 |
| 2016-03-16 | 2016-03-14 | 0.600 | 1,054,000 | +94,000 | 0.23% | 632,400 |
| 2016-03-15 | 2016-03-11 | 0.560 | 960,000 | +12,000 | 0.21% | 537,600 |
| 2016-03-14 | 2016-03-10 | 0.590 | 948,000 | -6,000 | 0.20% | 559,320 |
| 2016-03-11 | 2016-03-09 | 0.650 | 954,000 | -1,128,000 | 0.21% | 620,100 |
| 2016-03-10 | 2016-03-08 | 0.480 | 2,082,000 | -84,000 | 0.45% | 999,360 |
| 2016-02-26 | 2016-02-24 | 0.410 | 2,166,000 | -50,000 | 0.47% | 888,060 |
| 2016-02-12 | 2016-02-05 | 0.370 | 2,216,000 | +8,000 | 0.48% | 819,920 |
| 2016-02-05 | 2016-02-03 | 0.370 | 2,208,000 | +10,000 | 0.47% | 816,960 |
| 2016-02-03 | 2016-02-01 | 0.380 | 2,198,000 | +20,000 | 0.47% | 835,240 |
| 2016-01-14 | 2016-01-12 | 0.440 | 2,178,000 | -4,000 | 0.47% | 958,320 |
| 2016-01-13 | 2016-01-11 | 0.430 | 2,182,000 | -20,000 | 0.47% | 938,260 |
| 2016-01-12 | 2016-01-08 | 0.445 | 2,202,000 | -22,000 | 0.47% | 979,890 |
| 2016-01-11 | 2016-01-07 | 0.440 | 2,224,000 | +196,000 | 0.48% | 978,560 |
| 2016-01-04 | 2015-12-29 | 0.460 | 2,028,000 | +8,000 | 0.44% | 932,880 |
| 2015-12-30 | 2015-12-28 | 0.455 | 2,020,000 | -28,000 | 0.43% | 919,100 |
| 2015-12-29 | 2015-12-24 | 0.470 | 2,048,000 | +20,000 | 0.44% | 962,560 |
| 2015-12-28 | 2015-12-22 | 0.470 | 2,028,000 | -20,000 | 0.44% | 953,160 |
| 2015-12-23 | 2015-12-21 | 0.475 | 2,048,000 | +72,000 | 0.44% | 972,800 |
| 2015-12-22 | 2015-12-18 | 0.480 | 1,976,000 | +18,000 | 0.42% | 948,480 |
| 2015-12-14 | 2015-12-10 | 0.490 | 1,958,000 | +2,000 | 0.42% | 959,420 |
| 2015-12-08 | 2015-12-04 | 0.500 | 1,956,000 | +8,000 | 0.42% | 978,000 |
| 2015-12-07 | 2015-12-03 | 0.520 | 1,948,000 | +112,000 | 0.42% | 1,012,960 |
| 2015-12-04 | 2015-12-02 | 0.485 | 1,836,000 | +30,000 | 0.39% | 890,460 |
| 2015-12-02 | 2015-11-30 | 0.490 | 1,806,000 | -20,000 | 0.39% | 884,940 |
| 2015-12-01 | 2015-11-27 | 0.490 | 1,826,000 | +48,000 | 0.39% | 894,740 |
| 2015-11-30 | 2015-11-26 | 0.480 | 1,778,000 | -42,000 | 0.38% | 853,440 |
| 2015-11-25 | 2015-11-23 | 0.490 | 1,820,000 | +170,000 | 0.39% | 891,800 |
| 2015-11-24 | 2015-11-20 | 0.485 | 1,650,000 | -34,000 | 0.35% | 800,250 |
| 2015-11-17 | 2015-11-13 | 0.450 | 1,684,000 | +26,000 | 0.36% | 757,800 |
| 2015-11-13 | 2015-11-11 | 0.445 | 1,658,000 | -200,000 | 0.36% | 737,810 |
| 2015-11-12 | 2015-11-10 | 0.430 | 1,858,000 | +194,000 | 0.40% | 798,940 |
| 2015-11-10 | 2015-11-06 | 0.445 | 1,664,000 | -8,000 | 0.36% | 740,480 |
| 2015-11-09 | 2015-11-05 | 0.430 | 1,672,000 | +22,000 | 0.36% | 718,960 |
| 2015-11-06 | 2015-11-04 | 0.435 | 1,650,000 | +4,000 | 0.35% | 717,750 |
| 2015-11-05 | 2015-11-03 | 0.455 | 1,646,000 | +344,000 | 0.35% | 748,930 |
| 2015-11-04 | 2015-11-02 | 0.470 | 1,302,000 | +4,000 | 0.28% | 611,940 |
| 2015-11-03 | 2015-10-30 | 0.490 | 1,298,000 | -180,000 | 0.28% | 636,020 |
| 2015-11-02 | 2015-10-29 | 0.475 | 1,478,000 | +142,000 | 0.32% | 702,050 |
| 2015-10-30 | 2015-10-28 | 0.490 | 1,336,000 | +150,000 | 0.29% | 654,640 |
| 2015-10-29 | 2015-10-27 | 0.500 | 1,186,000 | -6,000 | 0.26% | 593,000 |
| 2015-10-28 | 2015-10-26 | 0.495 | 1,192,000 | +242,000 | 0.26% | 590,040 |
| 2015-10-23 | 2015-10-20 | 0.590 | 950,000 | +116,000 | 0.20% | 560,500 |
| 2015-10-22 | 2015-10-19 | 0.590 | 834,000 | +6,000 | 0.18% | 492,060 |
| 2015-10-20 | 2015-10-16 | 0.600 | 828,000 | +10,000 | 0.18% | 496,800 |
| 2015-10-15 | 2015-10-13 | 0.620 | 818,000 | -8,000 | 0.18% | 507,160 |
| 2015-10-14 | 2015-10-12 | 0.640 | 826,000 | -30,000 | 0.18% | 528,640 |
| 2015-10-09 | 2015-10-07 | 0.650 | 856,000 | -68,000 | 0.18% | 556,400 |
| 2015-10-07 | 2015-10-05 | 0.630 | 924,000 | -20,000 | 0.20% | 582,120 |
| 2015-10-06 | 2015-10-02 | 0.600 | 944,000 | +302,000 | 0.20% | 566,400 |
| 2015-10-05 | 2015-09-30 | 0.610 | 642,000 | +28,000 | 0.14% | 391,620 |
| 2015-09-30 | 2015-09-25 | 0.670 | 614,000 | -40,000 | 0.13% | 411,380 |
| 2015-09-24 | 2015-09-22 | 0.660 | 654,000 | +90,000 | 0.14% | 431,640 |
| 2015-09-23 | 2015-09-21 | 0.660 | 564,000 | -28,000 | 0.12% | 372,240 |
| 2015-09-15 | 2015-09-11 | 0.610 | 592,000 | +16,000 | 0.13% | 361,120 |
| 2015-09-14 | 2015-09-10 | 0.610 | 576,000 | +74,000 | 0.12% | 351,360 |
| 2015-09-11 | 2015-09-09 | 0.640 | 502,000 | -30,000 | 0.11% | 321,280 |
| 2015-09-10 | 2015-09-08 | 0.640 | 532,000 | +186,000 | 0.11% | 340,480 |
| 2015-09-08 | 2015-09-04 | 0.700 | 346,000 | +34,000 | 0.07% | 242,200 |
| 2015-09-07 | 2015-09-02 | 0.700 | 312,000 | +20,000 | 0.07% | 218,400 |
| 2015-09-04 | 2015-09-01 | 0.710 | 292,000 | +68,000 | 0.06% | 207,320 |
| 2015-09-02 | 2015-08-31 | 0.760 | 224,000 | -178,000 | 0.05% | 170,240 |
| 2015-09-01 | 2015-08-28 | 0.780 | 402,000 | +64,000 | 0.09% | 313,560 |
| 2015-08-31 | 2015-08-27 | 0.760 | 338,000 | -60,000 | 0.07% | 256,880 |
| 2015-08-27 | 2015-08-25 | 0.710 | 398,000 | -180,000 | 0.09% | 282,580 |
| 2015-08-26 | 2015-08-24 | 0.760 | 578,000 | -2,000 | 0.12% | 439,280 |
| 2015-08-25 | 2015-08-21 | 0.830 | 580,000 | -32,000 | 0.12% | 481,400 |
| 2015-08-24 | 2015-08-20 | 0.790 | 612,000 | +80,000 | 0.13% | 483,480 |
| 2015-08-21 | 2015-08-19 | 0.820 | 532,000 | -314,000 | 0.11% | 436,240 |
| 2015-08-20 | 2015-08-18 | 0.800 | 846,000 | +18,000 | 0.18% | 676,800 |
| 2015-08-19 | 2015-08-17 | 0.820 | 828,000 | -246,000 | 0.18% | 678,960 |
| 2015-08-18 | 2015-08-14 | 0.750 | 1,074,000 | -20,000 | 0.23% | 805,500 |
| 2015-08-17 | 2015-08-13 | 0.780 | 1,094,000 | +242,000 | 0.24% | 853,320 |
| 2015-08-14 | 2015-08-12 | 0.840 | 852,000 | -264,000 | 0.18% | 715,680 |
| 2015-08-13 | 2015-08-11 | 0.840 | 1,116,000 | -62,000 | 0.24% | 937,440 |
| 2015-08-12 | 2015-08-10 | 0.850 | 1,178,000 | +172,000 | 0.25% | 1,001,300 |
| 2015-08-11 | 2015-08-07 | 0.890 | 1,006,000 | -136,000 | 0.22% | 895,340 |
| 2015-08-05 | 2015-08-03 | 0.800 | 1,142,000 | +124,000 | 0.25% | 913,600 |
| 2015-07-31 | 2015-07-29 | 0.810 | 1,018,000 | +36,000 | 0.22% | 824,580 |
| 2015-07-30 | 2015-07-28 | 0.810 | 982,000 | +210,000 | 0.21% | 795,420 |
| 2015-07-29 | 2015-07-27 | 0.820 | 772,000 | +194,000 | 0.17% | 633,040 |
| 2015-07-21 | 2015-07-17 | 0.880 | 578,000 | -30,000 | 0.12% | 508,640 |
| 2015-07-20 | 2015-07-16 | 0.890 | 608,000 | -44,000 | 0.13% | 541,120 |
| 2015-07-17 | 2015-07-15 | 0.870 | 652,000 | -60,000 | 0.14% | 567,240 |
| 2015-07-16 | 2015-07-14 | 0.860 | 712,000 | -24,000 | 0.15% | 612,320 |
| 2015-07-15 | 2015-07-13 | 0.830 | 736,000 | -222,000 | 0.16% | 610,880 |
| 2015-07-14 | 2015-07-10 | 0.680 | 958,000 | +60,000 | 0.21% | 651,440 |
| 2015-07-08 | 2015-07-06 | 0.640 | 898,000 | +34,000 | 0.19% | 574,720 |
| 2015-07-02 | 2015-06-29 | 0.850 | 864,000 | +36,000 | 0.19% | 734,400 |
| 2015-06-26 | 2015-06-24 | 0.890 | 828,000 | +24,000 | 0.18% | 736,920 |
| 2015-06-24 | 2015-06-22 | 0.880 | 804,000 | -50,000 | 0.17% | 707,520 |
| 2015-06-22 | 2015-06-18 | 0.920 | 854,000 | -18,000 | 0.18% | 785,680 |
| 2015-06-19 | 2015-06-17 | 0.900 | 872,000 | +64,000 | 0.19% | 784,800 |
| 2015-06-18 | 2015-06-16 | 0.880 | 808,000 | +52,000 | 0.17% | 711,040 |
| 2015-06-17 | 2015-06-15 | 0.920 | 756,000 | -24,000 | 0.16% | 695,520 |
| 2015-06-16 | 2015-06-12 | 0.940 | 780,000 | -24,000 | 0.17% | 733,200 |
| 2015-06-15 | 2015-06-11 | 0.890 | 804,000 | +14,000 | 0.17% | 715,560 |
| 2015-06-12 | 2015-06-10 | 0.930 | 790,000 | +124,000 | 0.17% | 734,700 |
| 2015-06-11 | 2015-06-09 | 0.970 | 666,000 | +72,000 | 0.14% | 646,020 |
| 2015-06-10 | 2015-06-08 | 1.050 | 594,000 | -8,000 | 0.13% | 623,700 |
| 2015-06-09 | 2015-06-05 | 1.000 | 602,000 | -36,000 | 0.13% | 602,000 |
| 2015-06-08 | 2015-06-04 | 1.000 | 638,000 | +132,000 | 0.14% | 638,000 |
| 2015-06-05 | 2015-06-03 | 1.060 | 506,000 | +8,000 | 0.11% | 536,360 |
| 2015-06-04 | 2015-06-02 | 1.040 | 498,000 | +20,000 | 0.11% | 517,920 |
| 2015-06-03 | 2015-06-01 | 0.940 | 478,000 | -10,000 | 0.10% | 449,320 |
| 2015-06-01 | 2015-05-28 | 0.880 | 488,000 | -16,000 | 0.10% | 429,440 |
| 2015-05-27 | 2015-05-22 | 0.880 | 504,000 | -16,000 | 0.11% | 443,520 |
| 2015-05-26 | 2015-05-21 | 0.880 | 520,000 | +20,000 | 0.11% | 457,600 |
| 2015-05-22 | 2015-05-20 | 0.880 | 500,000 | -10,000 | 0.11% | 440,000 |
| 2015-05-18 | 2015-05-14 | 0.930 | 510,000 | +12,000 | 0.11% | 474,300 |
| 2015-05-14 | 2015-05-12 | 0.860 | 498,000 | -150,000 | 0.11% | 428,280 |
| 2015-05-13 | 2015-05-11 | 0.810 | 648,000 | +40,000 | 0.14% | 524,880 |
| 2015-05-11 | 2015-05-07 | 0.780 | 608,000 | +76,000 | 0.13% | 474,240 |
| 2015-05-08 | 2015-05-06 | 0.810 | 532,000 | +50,000 | 0.11% | 430,920 |
| 2015-05-07 | 2015-05-05 | 0.820 | 482,000 | +50,000 | 0.10% | 395,240 |
| 2015-05-06 | 2015-05-04 | 0.840 | 432,000 | -50,000 | 0.09% | 362,880 |
| 2015-04-30 | 2015-04-28 | 0.830 | 482,000 | +50,000 | 0.10% | 400,060 |
| 2015-04-29 | 2015-04-27 | 0.840 | 432,000 | -132,000 | 0.09% | 362,880 |
| 2015-04-28 | 2015-04-24 | 0.820 | 564,000 | -32,000 | 0.12% | 462,480 |
| 2015-04-27 | 2015-04-23 | 0.800 | 596,000 | -18,000 | 0.13% | 476,800 |
| 2015-04-24 | 2015-04-22 | 0.790 | 614,000 | +40,000 | 0.13% | 485,060 |
| 2015-04-22 | 2015-04-20 | 0.780 | 574,000 | +4,000 | 0.12% | 447,720 |
| 2015-04-21 | 2015-04-17 | 0.840 | 570,000 | +20,000 | 0.12% | 478,800 |
| 2015-04-20 | 2015-04-16 | 0.870 | 550,000 | -126,000 | 0.12% | 478,500 |
| 2015-04-14 | 2015-04-10 | 0.700 | 676,000 | +112,000 | 0.15% | 473,200 |
| 2015-04-01 | 2015-03-30 | 0.720 | 564,000 | +14,000 | 0.12% | 406,080 |
| 2015-03-26 | 2015-03-24 | 0.740 | 550,000 | -12,000 | 0.12% | 407,000 |
| 2015-03-24 | 2015-03-20 | 0.790 | 562,000 | +104,000 | 0.12% | 443,980 |
| 2015-03-23 | 2015-03-19 | 0.780 | 458,000 | +14,000 | 0.10% | 357,240 |
| 2015-03-20 | 2015-03-18 | 0.770 | 444,000 | -4,000 | 0.10% | 341,880 |
| 2015-03-18 | 2015-03-16 | 0.740 | 448,000 | -86,000 | 0.10% | 331,520 |
| 2015-03-17 | 2015-03-13 | 0.690 | 534,000 | +22,000 | 0.11% | 368,460 |
| 2015-03-16 | 2015-03-12 | 0.620 | 512,000 | +8,000 | 0.11% | 317,440 |
| 2015-03-12 | 2015-03-10 | 0.620 | 504,000 | +22,000 | 0.11% | 312,480 |
| 2015-02-12 | 2015-02-10 | 0.600 | 482,000 | -56,000 | 0.10% | 289,200 |
| 2015-02-11 | 2015-02-09 | 0.620 | 538,000 | -54,000 | 0.12% | 333,560 |
| 2015-01-26 | 2015-01-22 | 0.570 | 592,000 | +28,000 | 0.13% | 337,440 |
| 2015-01-19 | 2015-01-15 | 0.630 | 564,000 | -20,000 | 0.12% | 355,320 |
| 2015-01-12 | 2015-01-08 | 0.660 | 584,000 | +2,000 | 0.13% | 385,440 |
| 2015-01-09 | 2015-01-07 | 0.640 | 582,000 | +40,000 | 0.13% | 372,480 |
| 2015-01-05 | 2014-12-31 | 0.690 | 542,000 | -2,000 | 0.12% | 373,980 |
| 2015-01-02 | 2014-12-29 | 0.690 | 544,000 | -20,000 | 0.12% | 375,360 |
| 2014-12-30 | 2014-12-24 | 0.690 | 564,000 | -12,000 | 0.12% | 389,160 |
| 2014-12-23 | 2014-12-19 | 0.690 | 576,000 | +30,000 | 0.12% | 397,440 |
| 2014-12-22 | 2014-12-18 | 0.690 | 546,000 | -20,000 | 0.12% | 376,740 |
| 2014-12-18 | 2014-12-16 | 0.720 | 566,000 | +6,000 | 0.12% | 407,520 |
| 2014-12-17 | 2014-12-15 | 0.710 | 560,000 | +54,000 | 0.12% | 397,600 |
| 2014-12-15 | 2014-12-11 | 0.710 | 506,000 | -12,000 | 0.11% | 359,260 |
| 2014-12-12 | 2014-12-10 | 0.680 | 518,000 | +108,000 | 0.11% | 352,240 |
| 2014-12-09 | 2014-12-05 | 0.770 | 410,000 | -20,000 | 0.09% | 315,700 |
| 2014-11-26 | 2014-11-24 | 0.780 | 430,000 | +4,000 | 0.09% | 335,400 |
| 2014-11-13 | 2014-11-11 | 0.810 | 426,000 | -10,000 | 0.09% | 345,060 |
| 2014-11-11 | 2014-11-07 | 0.800 | 436,000 | -20,000 | 0.10% | 348,800 |
| 2014-11-10 | 2014-11-06 | 0.800 | 456,000 | -6,000 | 0.10% | 364,800 |
| 2014-11-03 | 2014-10-30 | 0.820 | 462,000 | -46,000 | 0.10% | 378,840 |
| 2014-10-24 | 2014-10-22 | 0.820 | 508,000 | -14,000 | 0.11% | 416,560 |
| 2014-10-16 | 2014-10-14 | 0.800 | 522,000 | -48,000 | 0.11% | 417,600 |
| 2014-10-14 | 2014-10-10 | 0.790 | 570,000 | -92,000 | 0.12% | 450,300 |
| 2014-10-13 | 2014-10-09 | 0.810 | 662,000 | +70,000 | 0.14% | 536,220 |
| 2014-10-10 | 2014-10-08 | 0.820 | 592,000 | -60,000 | 0.13% | 485,440 |
| 2014-10-09 | 2014-10-07 | 0.820 | 652,000 | +56,000 | 0.14% | 534,640 |
| 2014-10-08 | 2014-10-06 | 0.820 | 596,000 | +58,000 | 0.13% | 488,720 |
| 2014-10-07 | 2014-10-03 | 0.770 | 538,000 | +50,000 | 0.12% | 414,260 |
| 2014-10-06 | 2014-09-30 | 0.780 | 488,000 | +4,000 | 0.11% | 380,640 |
| 2014-10-03 | 2014-09-29 | 0.800 | 484,000 | +66,000 | 0.11% | 387,200 |
| 2014-09-29 | 2014-09-25 | 0.880 | 418,000 | +50,000 | 0.09% | 367,840 |
| 2014-09-26 | 2014-09-24 | 0.910 | 368,000 | +112,000 | 0.08% | 334,880 |
| 2014-09-25 | 2014-09-23 | 0.940 | 256,000 | -100,000 | 0.06% | 240,640 |
| 2014-09-19 | 2014-09-17 | 0.960 | 356,000 | +50,000 | 0.08% | 341,760 |
| 2014-09-17 | 2014-09-15 | 0.990 | 306,000 | +48,000 | 0.07% | 302,940 |
| 2014-09-11 | 2014-09-08 | 0.990 | 258,000 | +30,000 | 0.06% | 255,420 |
| 2014-09-02 | 2014-08-29 | 0.890 | 228,000 | -4,000 | 0.06% | 202,920 |
| 2014-09-01 | 2014-08-28 | 0.880 | 232,000 | -20,000 | 0.06% | 204,160 |
| 2014-08-25 | 2014-08-21 | 0.900 | 252,000 | -30,000 | 0.06% | 226,800 |
| 2014-08-08 | 2014-08-06 | 0.880 | 282,000 | -20,000 | 0.07% | 248,160 |
| 2014-08-04 | 2014-07-31 | 0.900 | 302,000 | -188,000 | 0.08% | 271,800 |
| 2014-08-01 | 2014-07-30 | 0.900 | 490,000 | -104,000 | 0.12% | 441,000 |
| 2014-07-31 | 2014-07-29 | 0.830 | 594,000 | +118,000 | 0.15% | 493,020 |
| 2014-07-30 | 2014-07-28 | 0.820 | 476,000 | -2,000 | 0.12% | 390,320 |
| 2014-07-29 | 2014-07-25 | 0.850 | 478,000 | -2,000 | 0.12% | 406,300 |
| 2014-07-28 | 2014-07-24 | 0.810 | 480,000 | -58,000 | 0.12% | 388,800 |
| 2014-07-25 | 2014-07-23 | 0.850 | 538,000 | -740,000 | 0.13% | 457,300 |
| 2014-07-22 | 2014-07-18 | 0.880 | 1,278,000 | -34,000 | 0.32% | 1,124,640 |
| 2014-07-21 | 2014-07-17 | 0.870 | 1,312,000 | -590,000 | 0.33% | 1,141,440 |
| 2014-07-17 | 2014-07-15 | 0.900 | 1,902,000 | -6,000 | 0.48% | 1,711,800 |
| 2014-07-16 | 2014-07-14 | 0.890 | 1,908,000 | -302,000 | 0.48% | 1,698,120 |
| 2014-07-15 | 2014-07-11 | 0.890 | 2,210,000 | -290,000 | 0.55% | 1,966,900 |
| 2014-07-14 | 2014-07-10 | 0.900 | 2,500,000 | -2,130,000 | 0.62% | 2,250,000 |
| 2014-07-11 | 2014-07-09 | 0.850 | 4,630,000 | -10,000 | 1.16% | 3,935,500 |
| 2014-07-10 | 2014-07-08 | 0.820 | 4,640,000 | +54,000 | 1.16% | 3,804,800 |
| 2014-07-09 | 2014-07-07 | 0.820 | 4,586,000 | +16,000 | 1.15% | 3,760,520 |
| 2014-07-08 | 2014-07-04 | 0.790 | 4,570,000 | +72,000 | 1.14% | 3,610,300 |
| 2014-07-07 | 2014-07-03 | 0.730 | 4,498,000 | +2,000 | 1.12% | 3,283,540 |
| 2014-07-03 | 2014-06-30 | 0.710 | 4,496,000 | +8,000 | 1.12% | 3,192,160 |
| 2014-07-02 | 2014-06-27 | 0.710 | 4,488,000 | +32,000 | 1.12% | 3,186,480 |
| 2014-06-25 | 2014-06-23 | 0.700 | 4,456,000 | +44,000 | 1.11% | 3,119,200 |
| 2014-06-20 | 2014-06-18 | 0.730 | 4,412,000 | +8,000 | 1.10% | 3,220,760 |
| 2014-06-19 | 2014-06-17 | 0.760 | 4,404,000 | -2,000 | 1.10% | 3,347,040 |
| 2014-06-18 | 2014-06-16 | 0.730 | 4,406,000 | -548,000 | 1.10% | 3,216,380 |
| 2014-06-11 | 2014-06-09 | 0.750 | 4,954,000 | +30,000 | 1.24% | 3,715,500 |
| 2014-06-09 | 2014-06-05 | 0.790 | 4,924,000 | +8,000 | 1.23% | 3,889,960 |
| 2014-06-06 | 2014-06-04 | 0.810 | 4,916,000 | +116,000 | 1.23% | 3,981,960 |
| 2014-06-05 | 2014-06-03 | 0.820 | 4,800,000 | +208,000 | 1.20% | 3,936,000 |
| 2014-06-04 | 2014-05-30 | 0.780 | 4,592,000 | +86,000 | 1.15% | 3,581,760 |
| 2014-06-03 | 2014-05-29 | 0.760 | 4,506,000 | +426,000 | 1.13% | 3,424,560 |
| 2014-05-30 | 2014-05-28 | 0.680 | 4,080,000 | -8,000 | 1.02% | 2,774,400 |
| 2014-05-29 | 2014-05-27 | 0.660 | 4,088,000 | +84,000 | 1.02% | 2,698,080 |
| 2014-05-28 | 2014-05-26 | 0.630 | 4,004,000 | +76,000 | 1.00% | 2,522,520 |
| 2014-05-27 | 2014-05-23 | 0.610 | 3,928,000 | +172,000 | 0.98% | 2,396,080 |
| 2014-05-26 | 2014-05-22 | 0.630 | 3,756,000 | +98,000 | 0.94% | 2,366,280 |
| 2014-05-23 | 2014-05-21 | 0.660 | 3,658,000 | -374,000 | 0.91% | 2,414,280 |
| 2014-05-21 | 2014-05-19 | 0.540 | 4,032,000 | +12,000 | 1.01% | 2,177,280 |
| 2014-05-20 | 2014-05-16 | 0.570 | 4,020,000 | +4,000 | 1.00% | 2,291,400 |
| 2014-05-19 | 2014-05-15 | 0.590 | 4,016,000 | +6,000 | 1.00% | 2,369,440 |
| 2014-05-16 | 2014-05-14 | 0.580 | 4,010,000 | +34,000 | 1.00% | 2,325,800 |
| 2014-05-14 | 2014-05-12 | 0.600 | 3,976,000 | +204,000 | 0.99% | 2,385,600 |
| 2014-05-13 | 2014-05-09 | 0.580 | 3,772,000 | +138,000 | 0.94% | 2,187,760 |
| 2014-05-09 | 2014-05-07 | 0.630 | 3,634,000 | +66,000 | 0.91% | 2,289,420 |
| 2014-05-08 | 2014-05-05 | 0.650 | 3,568,000 | +4,000 | 0.89% | 2,319,200 |
| 2014-05-07 | 2014-05-02 | 0.640 | 3,564,000 | +82,000 | 0.89% | 2,280,960 |
| 2014-05-05 | 2014-04-30 | 0.650 | 3,482,000 | +20,000 | 0.87% | 2,263,300 |
| 2014-05-02 | 2014-04-29 | 0.670 | 3,462,000 | +18,000 | 0.87% | 2,319,540 |
| 2014-04-30 | 2014-04-28 | 0.680 | 3,444,000 | +136,000 | 0.86% | 2,341,920 |
| 2014-04-28 | 2014-04-24 | 0.730 | 3,308,000 | +98,000 | 0.83% | 2,414,840 |
| 2014-04-25 | 2014-04-23 | 0.690 | 3,210,000 | +14,000 | 0.80% | 2,214,900 |
| 2014-04-24 | 2014-04-22 | 0.710 | 3,196,000 | +4,000 | 0.80% | 2,269,160 |
| 2014-04-23 | 2014-04-17 | 0.690 | 3,192,000 | +206,000 | 0.80% | 2,202,480 |
| 2014-04-22 | 2014-04-16 | 0.670 | 2,986,000 | +52,000 | 0.75% | 2,000,620 |
| 2014-04-17 | 2014-04-15 | 0.670 | 2,934,000 | +14,000 | 0.73% | 1,965,780 |
| 2014-04-16 | 2014-04-14 | 0.680 | 2,920,000 | +122,000 | 0.73% | 1,985,600 |
| 2014-04-15 | 2014-04-11 | 0.680 | 2,798,000 | +8,000 | 0.70% | 1,902,640 |
| 2014-04-14 | 2014-04-10 | 0.710 | 2,790,000 | +98,000 | 0.70% | 1,980,900 |
| 2014-04-11 | 2014-04-09 | 0.720 | 2,692,000 | +70,000 | 0.67% | 1,938,240 |
| 2014-04-10 | 2014-04-08 | 0.710 | 2,622,000 | +228,000 | 0.66% | 1,861,620 |
| 2014-04-09 | 2014-04-07 | 0.750 | 2,394,000 | +52,000 | 0.60% | 1,795,500 |
| 2014-04-08 | 2014-04-04 | 0.780 | 2,342,000 | +106,000 | 0.59% | 1,826,760 |
| 2014-04-07 | 2014-04-03 | 0.800 | 2,236,000 | +102,000 | 0.56% | 1,788,800 |
| 2014-04-04 | 2014-04-02 | 0.800 | 2,134,000 | +158,000 | 0.53% | 1,707,200 |
| 2014-04-03 | 2014-04-01 | 0.780 | 1,976,000 | +80,000 | 0.49% | 1,541,280 |
| 2014-04-02 | 2014-03-31 | 0.760 | 1,896,000 | +116,000 | 0.47% | 1,440,960 |
| 2014-04-01 | 2014-03-28 | 0.800 | 1,780,000 | +310,000 | 0.45% | 1,424,000 |
| 2014-03-31 | 2014-03-27 | 0.750 | 1,470,000 | +484,000 | 0.37% | 1,102,500 |
| 2014-03-28 | 2014-03-26 | 0.810 | 986,000 | +344,000 | 0.25% | 798,660 |
| 2014-03-27 | 2014-03-25 | 0.870 | 642,000 | +28,000 | 0.16% | 558,540 |
| 2014-03-26 | 2014-03-24 | 0.950 | 614,000 | +32,000 | 0.15% | 583,300 |
| 2014-03-25 | 2014-03-21 | 0.990 | 582,000 | -4,000 | 0.15% | 576,180 |
| 2014-03-21 | 2014-03-19 | 0.920 | 586,000 | +4,000 | 0.15% | 539,120 |
| 2014-03-20 | 2014-03-18 | 0.930 | 582,000 | +48,000 | 0.15% | 541,260 |
| 2014-03-18 | 2014-03-14 | 0.940 | 534,000 | +102,000 | 0.13% | 501,960 |
| 2014-03-17 | 2014-03-13 | 1.010 | 432,000 | -110,000 | 0.11% | 436,320 |
| 2014-03-14 | 2014-03-12 | 1.030 | 542,000 | +12,000 | 0.14% | 558,260 |
| 2014-03-13 | 2014-03-11 | 1.120 | 530,000 | +2,000 | 0.13% | 593,600 |
| 2014-03-07 | 2014-03-05 | 1.160 | 528,000 | -4,000 | 0.13% | 612,480 |
| 2014-03-06 | 2014-03-04 | 1.170 | 532,000 | +104,000 | 0.13% | 622,440 |
| 2014-03-05 | 2014-03-03 | 1.170 | 428,000 | +2,000 | 0.11% | 500,760 |
| 2014-03-04 | 2014-02-28 | 1.210 | 426,000 | +40,000 | 0.11% | 515,460 |
| 2014-03-03 | 2014-02-27 | 1.220 | 386,000 | -16,000 | 0.10% | 470,920 |
| 2014-02-28 | 2014-02-26 | 1.170 | 402,000 | +34,000 | 0.10% | 470,340 |
| 2014-02-27 | 2014-02-25 | 1.180 | 368,000 | +2,000 | 0.09% | 434,240 |
| 2014-02-26 | 2014-02-24 | 1.200 | 366,000 | -36,000 | 0.09% | 439,200 |
| 2014-02-25 | 2014-02-21 | 1.260 | 402,000 | +14,000 | 0.10% | 506,520 |
| 2014-02-24 | 2014-02-20 | 1.350 | 388,000 | +98,000 | 0.10% | 523,800 |
| 2014-02-21 | 2014-02-19 | 1.140 | 290,000 | +52,000 | 0.07% | 330,600 |
| 2014-02-20 | 2014-02-18 | 1.300 | 238,000 | +62,000 | 0.06% | 309,400 |
| 2014-02-19 | 2014-02-17 | 1.330 | 176,000 | +20,000 | 0.04% | 234,080 |
| 2014-02-18 | 2014-02-14 | 1.470 | 156,000 | +22,000 | 0.04% | 229,320 |
| 2014-02-14 | 2014-02-12 | 1.640 | 134,000 | +26,000 | 0.03% | 219,760 |
| 2014-02-13 | 2014-02-11 | 1.870 | 108,000 | +106,000 | 0.03% | 201,960 |
| 2014-02-07 | 2014-02-05 | 1.870 | 2,000 | -68,000 | 0.00% | 3,740 |
| 2014-02-06 | 2014-02-04 | 1.820 | 70,000 | -12,000 | 0.02% | 127,400 |
| 2014-02-05 | 2014-01-30 | 1.840 | 82,000 | +80,000 | 0.02% | 150,880 |
| 2014-01-13 | 2014-01-09 | 2.330 | 2,000 | -18,000 | 0.00% | 4,660 |
| 2014-01-08 | 2014-01-06 | 2.430 | 20,000 | +18,000 | 0.01% | 48,600 |
| 2013-12-27 | 2013-12-20 | 2.100 | 2,000 | -10,000 | 0.00% | 4,200 |
| 2013-12-23 | 2013-12-19 | 2.260 | 12,000 | -10,000 | 0.00% | 27,120 |
| 2013-12-20 | 2013-12-18 | 2.460 | 22,000 | +10,000 | 0.01% | 54,120 |
| 2013-12-19 | 2013-12-17 | 2.410 | 12,000 | -10,000 | 0.00% | 28,920 |
| 2013-12-17 | 2013-12-13 | 2.690 | 22,000 | +20,000 | 0.01% | 59,180 |
| 2013-12-13 | 2013-12-11 | 2.850 | 2,000 | -20,000 | 0.00% | 5,700 |
| 2013-12-12 | 2013-12-10 | 2.400 | 22,000 | 0.01% | 52,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy