History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 21,918,000 | +0 | 2.96% | 22,575,540 |
| 2025-10-13 | 2025-10-09 | 1.030 | 21,918,000 | +0 | 2.96% | 22,575,540 |
| 2025-10-10 | 2025-10-08 | 1.030 | 21,918,000 | +0 | 2.96% | 22,575,540 |
| 2025-10-09 | 2025-10-06 | 1.030 | 21,918,000 | +0 | 2.96% | 22,575,540 |
| 2025-10-08 | 2025-10-03 | 1.090 | 21,918,000 | +0 | 2.96% | 23,890,620 |
| 2025-10-06 | 2025-10-02 | 1.090 | 21,918,000 | +0 | 2.96% | 23,890,620 |
| 2025-10-03 | 2025-09-30 | 1.050 | 21,918,000 | +0 | 2.96% | 23,013,900 |
| 2025-10-02 | 2025-09-29 | 1.050 | 21,918,000 | +0 | 2.96% | 23,013,900 |
| 2025-09-30 | 2025-09-26 | 1.050 | 21,918,000 | +0 | 2.96% | 23,013,900 |
| 2025-09-29 | 2025-09-25 | 1.040 | 21,918,000 | +0 | 2.96% | 22,794,720 |
| 2025-09-26 | 2025-09-24 | 1.100 | 21,918,000 | +0 | 2.96% | 24,109,800 |
| 2025-09-25 | 2025-09-23 | 1.100 | 21,918,000 | +0 | 2.96% | 24,109,800 |
| 2025-09-24 | 2025-09-22 | 1.100 | 21,918,000 | +0 | 2.96% | 24,109,800 |
| 2025-09-23 | 2025-09-19 | 1.120 | 21,918,000 | +0 | 2.96% | 24,548,160 |
| 2025-09-22 | 2025-09-18 | 1.060 | 21,918,000 | +0 | 2.96% | 23,233,080 |
| 2025-09-19 | 2025-09-17 | 1.100 | 21,918,000 | +0 | 2.96% | 24,109,800 |
| 2025-09-18 | 2025-09-16 | 1.060 | 21,918,000 | +0 | 2.96% | 23,233,080 |
| 2025-09-17 | 2025-09-15 | 1.060 | 21,918,000 | +0 | 2.96% | 23,233,080 |
| 2025-09-16 | 2025-09-12 | 1.060 | 21,918,000 | +0 | 2.96% | 23,233,080 |
| 2025-09-15 | 2025-09-11 | 1.200 | 21,918,000 | +0 | 2.96% | 26,301,600 |
| 2025-09-12 | 2025-09-10 | 1.060 | 21,918,000 | +0 | 2.96% | 23,233,080 |
| 2025-09-11 | 2025-09-09 | 0.990 | 21,918,000 | +0 | 2.96% | 21,698,820 |
| 2025-09-10 | 2025-09-08 | 1.020 | 21,918,000 | +0 | 2.96% | 22,356,360 |
| 2025-09-09 | 2025-09-05 | 1.030 | 21,918,000 | +0 | 2.96% | 22,575,540 |
| 2025-09-08 | 2025-09-04 | 1.020 | 21,918,000 | +0 | 2.96% | 22,356,360 |
| 2025-09-05 | 2025-09-03 | 1.010 | 21,918,000 | +0 | 2.96% | 22,137,180 |
| 2025-09-04 | 2025-09-02 | 1.030 | 21,918,000 | +0 | 2.96% | 22,575,540 |
| 2025-09-03 | 2025-09-01 | 1.040 | 21,918,000 | +0 | 2.96% | 22,794,720 |
| 2025-09-02 | 2025-08-29 | 1.110 | 21,918,000 | +0 | 2.96% | 24,328,980 |
| 2025-09-01 | 2025-08-28 | 1.040 | 21,918,000 | +0 | 2.96% | 22,794,720 |
| 2025-08-29 | 2025-08-27 | 1.020 | 21,918,000 | +0 | 2.96% | 22,356,360 |
| 2025-08-28 | 2025-08-26 | 1.020 | 21,918,000 | +0 | 2.96% | 22,356,360 |
| 2025-08-27 | 2025-08-25 | 1.050 | 21,918,000 | +0 | 2.96% | 23,013,900 |
| 2025-08-26 | 2025-08-22 | 1.120 | 21,918,000 | +0 | 2.96% | 24,548,160 |
| 2025-08-25 | 2025-08-21 | 1.100 | 21,918,000 | +0 | 2.96% | 24,109,800 |
| 2025-08-22 | 2025-08-20 | 1.130 | 21,918,000 | +0 | 2.96% | 24,767,340 |
| 2025-08-21 | 2025-08-19 | 1.130 | 21,918,000 | +0 | 2.96% | 24,767,340 |
| 2025-08-20 | 2025-08-18 | 1.150 | 21,918,000 | +0 | 2.96% | 25,205,700 |
| 2025-08-19 | 2025-08-15 | 1.160 | 21,918,000 | +0 | 2.96% | 25,424,880 |
| 2025-08-18 | 2025-08-14 | 1.160 | 21,918,000 | +0 | 2.96% | 25,424,880 |
| 2025-08-15 | 2025-08-13 | 1.190 | 21,918,000 | +0 | 2.96% | 26,082,420 |
| 2025-08-14 | 2025-08-12 | 1.190 | 21,918,000 | +0 | 2.96% | 26,082,420 |
| 2025-08-13 | 2025-08-11 | 1.210 | 21,918,000 | +0 | 2.96% | 26,520,780 |
| 2025-08-12 | 2025-08-08 | 1.150 | 21,918,000 | +0 | 2.96% | 25,205,700 |
| 2025-08-11 | 2025-08-07 | 1.200 | 21,918,000 | +0 | 2.96% | 26,301,600 |
| 2025-08-08 | 2025-08-06 | 1.120 | 21,918,000 | +0 | 2.96% | 24,548,160 |
| 2025-08-07 | 2025-08-05 | 1.120 | 21,918,000 | +0 | 2.96% | 24,548,160 |
| 2025-08-06 | 2025-08-04 | 1.100 | 21,918,000 | +0 | 2.96% | 24,109,800 |
| 2025-08-05 | 2025-08-01 | 1.160 | 21,918,000 | +0 | 2.96% | 25,424,880 |
| 2025-08-04 | 2025-07-31 | 1.160 | 21,918,000 | +0 | 2.96% | 25,424,880 |
| 2025-08-01 | 2025-07-30 | 1.210 | 21,918,000 | +0 | 2.96% | 26,520,780 |
| 2025-07-31 | 2025-07-29 | 1.190 | 21,918,000 | +0 | 2.96% | 26,082,420 |
| 2025-07-30 | 2025-07-28 | 1.250 | 21,918,000 | +0 | 2.96% | 27,397,500 |
| 2025-07-29 | 2025-07-25 | 1.230 | 21,918,000 | +0 | 2.96% | 26,959,140 |
| 2025-07-28 | 2025-07-24 | 1.220 | 21,918,000 | +0 | 2.96% | 26,739,960 |
| 2025-07-25 | 2025-07-23 | 1.190 | 21,918,000 | +0 | 2.96% | 26,082,420 |
| 2025-07-24 | 2025-07-22 | 1.300 | 21,918,000 | +0 | 2.96% | 28,493,400 |
| 2025-07-23 | 2025-07-21 | 1.300 | 21,918,000 | +0 | 2.96% | 28,493,400 |
| 2025-07-22 | 2025-07-18 | 1.340 | 21,918,000 | +0 | 2.96% | 29,370,120 |
| 2025-07-21 | 2025-07-17 | 1.410 | 21,918,000 | +0 | 2.96% | 30,904,380 |
| 2025-07-18 | 2025-07-16 | 1.360 | 21,918,000 | +0 | 2.96% | 29,808,480 |
| 2025-07-17 | 2025-07-15 | 1.360 | 21,918,000 | +0 | 2.96% | 29,808,480 |
| 2025-07-16 | 2025-07-14 | 1.250 | 21,918,000 | +0 | 2.96% | 27,397,500 |
| 2025-07-15 | 2025-07-11 | 1.220 | 21,918,000 | +0 | 2.96% | 26,739,960 |
| 2025-07-14 | 2025-07-10 | 1.240 | 21,918,000 | +0 | 2.96% | 27,178,320 |
| 2025-07-11 | 2025-07-09 | 1.250 | 21,918,000 | +0 | 2.96% | 27,397,500 |
| 2025-07-10 | 2025-07-08 | 1.250 | 21,918,000 | +0 | 2.96% | 27,397,500 |
| 2025-07-09 | 2025-07-07 | 1.170 | 21,918,000 | +0 | 2.96% | 25,644,060 |
| 2025-07-08 | 2025-07-04 | 1.250 | 21,918,000 | +0 | 2.96% | 27,397,500 |
| 2025-07-07 | 2025-07-03 | 1.300 | 21,918,000 | +0 | 2.96% | 28,493,400 |
| 2025-07-04 | 2025-07-02 | 1.300 | 21,918,000 | +0 | 2.96% | 28,493,400 |
| 2025-07-03 | 2025-06-30 | 1.200 | 21,918,000 | +0 | 2.96% | 26,301,600 |
| 2025-07-02 | 2025-06-27 | 1.050 | 21,918,000 | +0 | 2.96% | 23,013,900 |
| 2025-06-30 | 2025-06-26 | 1.040 | 21,918,000 | +0 | 2.96% | 22,794,720 |
| 2025-06-27 | 2025-06-25 | 1.040 | 21,918,000 | +0 | 2.96% | 22,794,720 |
| 2025-06-26 | 2025-06-24 | 1.040 | 21,918,000 | +0 | 2.96% | 22,794,720 |
| 2025-06-25 | 2025-06-23 | 1.050 | 21,918,000 | +0 | 2.96% | 23,013,900 |
| 2025-06-24 | 2025-06-20 | 1.090 | 21,918,000 | +0 | 2.96% | 23,890,620 |
| 2025-06-23 | 2025-06-19 | 1.090 | 21,918,000 | +0 | 2.96% | 23,890,620 |
| 2025-06-20 | 2025-06-18 | 1.150 | 21,918,000 | +0 | 2.96% | 25,205,700 |
| 2025-06-19 | 2025-06-17 | 1.150 | 21,918,000 | +0 | 2.96% | 25,205,700 |
| 2025-06-18 | 2025-06-16 | 1.150 | 21,918,000 | +0 | 2.96% | 25,205,700 |
| 2025-06-17 | 2025-06-13 | 1.150 | 21,918,000 | +0 | 2.96% | 25,205,700 |
| 2025-06-16 | 2025-06-12 | 1.150 | 21,918,000 | +0 | 2.96% | 25,205,700 |
| 2025-06-13 | 2025-06-11 | 1.160 | 21,918,000 | +0 | 2.96% | 25,424,880 |
| 2025-06-12 | 2025-06-10 | 1.130 | 21,918,000 | +0 | 2.96% | 24,767,340 |
| 2025-06-11 | 2025-06-09 | 1.190 | 21,918,000 | +0 | 2.96% | 26,082,420 |
| 2025-06-10 | 2025-06-06 | 1.190 | 21,918,000 | +0 | 2.96% | 26,082,420 |
| 2025-06-09 | 2025-06-05 | 1.190 | 21,918,000 | +0 | 2.96% | 26,082,420 |
| 2025-06-06 | 2025-06-04 | 1.190 | 21,918,000 | +0 | 2.96% | 26,082,420 |
| 2025-06-05 | 2025-06-03 | 1.110 | 21,918,000 | +0 | 2.96% | 24,328,980 |
| 2025-06-04 | 2025-06-02 | 1.150 | 21,918,000 | +0 | 2.96% | 25,205,700 |
| 2025-06-03 | 2025-05-30 | 1.190 | 21,918,000 | +0 | 2.96% | 26,082,420 |
| 2025-06-02 | 2025-05-29 | 1.190 | 21,918,000 | +0 | 2.96% | 26,082,420 |
| 2025-05-30 | 2025-05-28 | 1.190 | 21,918,000 | +0 | 2.96% | 26,082,420 |
| 2025-05-29 | 2025-05-27 | 1.190 | 21,918,000 | +0 | 2.96% | 26,082,420 |
| 2025-05-28 | 2025-05-26 | 1.150 | 21,918,000 | +0 | 2.92% | 25,205,700 |
| 2025-05-27 | 2025-05-23 | 1.200 | 21,918,000 | +0 | 2.92% | 26,301,600 |
| 2025-05-26 | 2025-05-22 | 1.200 | 21,918,000 | +0 | 2.91% | 26,301,600 |
| 2025-05-23 | 2025-05-21 | 1.210 | 21,918,000 | +0 | 2.89% | 26,520,780 |
| 2025-05-22 | 2025-05-20 | 1.190 | 21,918,000 | +0 | 2.85% | 26,082,420 |
| 2025-05-21 | 2025-05-19 | 1.180 | 21,918,000 | +0 | 2.85% | 25,863,240 |
| 2025-05-20 | 2025-05-16 | 1.160 | 21,918,000 | +0 | 2.82% | 25,424,880 |
| 2025-05-19 | 2025-05-15 | 1.020 | 21,918,000 | +0 | 2.82% | 22,356,360 |
| 2025-05-16 | 2025-05-14 | 1.150 | 21,918,000 | +0 | 2.80% | 25,205,700 |
| 2025-05-15 | 2025-05-13 | 0.990 | 21,918,000 | +0 | 2.80% | 21,698,820 |
| 2025-05-14 | 2025-05-12 | 1.100 | 21,918,000 | +0 | 2.80% | 24,109,800 |
| 2025-05-13 | 2025-05-09 | 1.100 | 21,918,000 | +0 | 2.80% | 24,109,800 |
| 2025-05-12 | 2025-05-08 | 1.100 | 21,918,000 | +0 | 2.80% | 24,109,800 |
| 2025-05-09 | 2025-05-07 | 1.100 | 21,918,000 | +0 | 2.80% | 24,109,800 |
| 2025-05-08 | 2025-05-06 | 1.100 | 21,918,000 | +0 | 2.80% | 24,109,800 |
| 2025-05-07 | 2025-05-02 | 1.100 | 21,918,000 | +0 | 2.80% | 24,109,800 |
| 2025-05-06 | 2025-04-30 | 1.130 | 21,918,000 | +0 | 2.80% | 24,767,340 |
| 2025-05-02 | 2025-04-29 | 1.150 | 21,918,000 | +0 | 2.80% | 25,205,700 |
| 2025-04-30 | 2025-04-28 | 1.150 | 21,918,000 | +0 | 2.80% | 25,205,700 |
| 2025-04-29 | 2025-04-25 | 1.180 | 21,918,000 | +0 | 2.80% | 25,863,240 |
| 2025-04-28 | 2025-04-24 | 1.100 | 21,918,000 | +0 | 2.80% | 24,109,800 |
| 2025-04-25 | 2025-04-23 | 1.100 | 21,918,000 | +0 | 2.80% | 24,109,800 |
| 2025-04-24 | 2025-04-22 | 1.100 | 21,918,000 | +0 | 2.80% | 24,109,800 |
| 2025-04-23 | 2025-04-17 | 1.050 | 21,918,000 | +0 | 2.80% | 23,013,900 |
| 2025-04-22 | 2025-04-16 | 1.050 | 21,918,000 | +0 | 2.80% | 23,013,900 |
| 2025-04-17 | 2025-04-15 | 1.060 | 21,918,000 | +0 | 2.80% | 23,233,080 |
| 2025-04-16 | 2025-04-14 | 1.060 | 21,918,000 | +0 | 2.80% | 23,233,080 |
| 2025-04-15 | 2025-04-11 | 1.060 | 21,918,000 | +0 | 2.80% | 23,233,080 |
| 2025-04-14 | 2025-04-10 | 1.020 | 21,918,000 | +0 | 2.80% | 22,356,360 |
| 2025-04-11 | 2025-04-09 | 1.010 | 21,918,000 | +0 | 2.80% | 22,137,180 |
| 2025-04-10 | 2025-04-08 | 1.060 | 21,918,000 | +0 | 2.80% | 23,233,080 |
| 2025-04-09 | 2025-04-07 | 1.060 | 21,918,000 | +0 | 2.80% | 23,233,080 |
| 2025-04-08 | 2025-04-03 | 1.060 | 21,918,000 | +0 | 2.80% | 23,233,080 |
| 2025-04-07 | 2025-04-02 | 1.090 | 21,918,000 | +0 | 2.80% | 23,890,620 |
| 2025-04-03 | 2025-04-01 | 1.090 | 21,918,000 | +0 | 2.80% | 23,890,620 |
| 2025-04-02 | 2025-03-31 | 1.110 | 21,918,000 | +0 | 2.80% | 24,328,980 |
| 2025-04-01 | 2025-03-28 | 1.080 | 21,918,000 | +0 | 2.80% | 23,671,440 |
| 2025-03-31 | 2025-03-27 | 1.110 | 21,918,000 | +0 | 2.80% | 24,328,980 |
| 2025-03-28 | 2025-03-26 | 1.110 | 21,918,000 | +0 | 2.80% | 24,328,980 |
| 2025-03-27 | 2025-03-25 | 1.110 | 21,918,000 | +0 | 2.80% | 24,328,980 |
| 2025-03-26 | 2025-03-24 | 1.110 | 21,918,000 | +0 | 2.80% | 24,328,980 |
| 2025-03-25 | 2025-03-21 | 1.110 | 21,918,000 | +0 | 2.80% | 24,328,980 |
| 2025-03-24 | 2025-03-20 | 1.110 | 21,918,000 | +0 | 2.80% | 24,328,980 |
| 2025-03-21 | 2025-03-19 | 1.140 | 21,918,000 | +0 | 2.80% | 24,986,520 |
| 2025-03-20 | 2025-03-18 | 1.170 | 21,918,000 | +0 | 2.80% | 25,644,060 |
| 2025-03-19 | 2025-03-17 | 1.170 | 21,918,000 | +0 | 2.80% | 25,644,060 |
| 2025-03-18 | 2025-03-14 | 1.170 | 21,918,000 | +0 | 2.80% | 25,644,060 |
| 2025-03-17 | 2025-03-13 | 1.130 | 21,918,000 | +0 | 2.80% | 24,767,340 |
| 2025-03-14 | 2025-03-12 | 1.160 | 21,918,000 | +0 | 2.80% | 25,424,880 |
| 2025-03-13 | 2025-03-11 | 1.160 | 21,918,000 | +0 | 2.80% | 25,424,880 |
| 2025-03-12 | 2025-03-10 | 1.180 | 21,918,000 | +0 | 2.80% | 25,863,240 |
| 2025-03-11 | 2025-03-07 | 1.190 | 21,918,000 | +0 | 2.80% | 26,082,420 |
| 2025-03-10 | 2025-03-06 | 1.180 | 21,918,000 | +0 | 2.80% | 25,863,240 |
| 2025-03-07 | 2025-03-05 | 1.150 | 21,918,000 | +0 | 2.80% | 25,205,700 |
| 2025-03-06 | 2025-03-04 | 1.190 | 21,918,000 | +0 | 2.80% | 26,082,420 |
| 2025-03-05 | 2025-03-03 | 1.170 | 21,918,000 | +0 | 2.80% | 25,644,060 |
| 2025-03-04 | 2025-02-28 | 1.200 | 21,918,000 | +0 | 2.80% | 26,301,600 |
| 2025-03-03 | 2025-02-27 | 1.190 | 21,918,000 | +0 | 2.80% | 26,082,420 |
| 2025-02-28 | 2025-02-26 | 1.190 | 21,918,000 | +0 | 2.80% | 26,082,420 |
| 2025-02-27 | 2025-02-25 | 1.190 | 21,918,000 | +0 | 2.80% | 26,082,420 |
| 2025-02-26 | 2025-02-24 | 1.220 | 21,918,000 | +0 | 2.80% | 26,739,960 |
| 2025-02-25 | 2025-02-21 | 1.260 | 21,918,000 | +0 | 2.80% | 27,616,680 |
| 2025-02-24 | 2025-02-20 | 1.260 | 21,918,000 | +0 | 2.80% | 27,616,680 |
| 2025-02-21 | 2025-02-19 | 1.220 | 21,918,000 | +0 | 2.80% | 26,739,960 |
| 2025-02-20 | 2025-02-18 | 1.210 | 21,918,000 | +0 | 2.80% | 26,520,780 |
| 2025-02-19 | 2025-02-17 | 1.210 | 21,918,000 | +0 | 2.80% | 26,520,780 |
| 2025-02-18 | 2025-02-14 | 1.230 | 21,918,000 | +0 | 2.80% | 26,959,140 |
| 2025-02-17 | 2025-02-13 | 1.280 | 21,918,000 | +0 | 2.80% | 28,055,040 |
| 2025-02-14 | 2025-02-12 | 1.280 | 21,918,000 | +0 | 2.80% | 28,055,040 |
| 2025-02-13 | 2025-02-11 | 1.280 | 21,918,000 | +0 | 2.80% | 28,055,040 |
| 2025-02-12 | 2025-02-10 | 1.280 | 21,918,000 | +0 | 2.80% | 28,055,040 |
| 2025-02-11 | 2025-02-07 | 1.260 | 21,918,000 | +0 | 2.80% | 27,616,680 |
| 2025-02-10 | 2025-02-06 | 1.290 | 21,918,000 | +0 | 2.80% | 28,274,220 |
| 2025-02-07 | 2025-02-05 | 1.290 | 21,918,000 | +0 | 2.80% | 28,274,220 |
| 2025-02-06 | 2025-02-04 | 1.290 | 21,918,000 | +0 | 2.80% | 28,274,220 |
| 2025-02-05 | 2025-02-03 | 1.300 | 21,918,000 | +0 | 2.80% | 28,493,400 |
| 2025-02-04 | 2025-01-28 | 1.300 | 21,918,000 | +0 | 2.80% | 28,493,400 |
| 2025-02-03 | 2025-01-24 | 1.190 | 21,918,000 | +0 | 2.80% | 26,082,420 |
| 2025-01-27 | 2025-01-23 | 1.400 | 21,918,000 | +0 | 2.80% | 30,685,200 |
| 2025-01-24 | 2025-01-22 | 1.320 | 21,918,000 | +0 | 2.80% | 28,931,760 |
| 2025-01-23 | 2025-01-21 | 1.300 | 21,918,000 | +0 | 2.80% | 28,493,400 |
| 2025-01-22 | 2025-01-20 | 1.470 | 21,918,000 | +0 | 2.80% | 32,219,460 |
| 2025-01-21 | 2025-01-17 | 1.290 | 21,918,000 | +0 | 2.80% | 28,274,220 |
| 2025-01-20 | 2025-01-16 | 1.320 | 21,918,000 | +0 | 2.80% | 28,931,760 |
| 2025-01-17 | 2025-01-15 | 1.300 | 21,918,000 | +0 | 2.80% | 28,493,400 |
| 2025-01-16 | 2025-01-14 | 1.300 | 21,918,000 | +0 | 2.80% | 28,493,400 |
| 2025-01-15 | 2025-01-13 | 1.300 | 21,918,000 | +0 | 2.80% | 28,493,400 |
| 2025-01-14 | 2025-01-10 | 1.230 | 21,918,000 | +0 | 2.80% | 26,959,140 |
| 2025-01-13 | 2025-01-09 | 1.120 | 21,918,000 | +0 | 2.80% | 24,548,160 |
| 2025-01-10 | 2025-01-08 | 1.100 | 21,918,000 | +0 | 2.76% | 24,109,800 |
| 2025-01-09 | 2025-01-07 | 1.100 | 21,918,000 | +0 | 2.76% | 24,109,800 |
| 2025-01-08 | 2025-01-06 | 1.100 | 21,918,000 | +0 | 2.76% | 24,109,800 |
| 2025-01-07 | 2025-01-03 | 1.100 | 21,918,000 | +0 | 2.76% | 24,109,800 |
| 2025-01-06 | 2025-01-02 | 1.200 | 21,918,000 | +0 | 2.76% | 26,301,600 |
| 2025-01-03 | 2024-12-31 | 1.200 | 21,918,000 | +0 | 2.76% | 26,301,600 |
| 2025-01-02 | 2024-12-27 | 1.190 | 21,918,000 | +0 | 2.76% | 26,082,420 |
| 2024-12-30 | 2024-12-24 | 1.150 | 21,918,000 | +0 | 2.76% | 25,205,700 |
| 2024-12-27 | 2024-12-20 | 1.100 | 21,918,000 | +0 | 2.76% | 24,109,800 |
| 2024-12-23 | 2024-12-19 | 1.060 | 21,918,000 | +0 | 2.76% | 23,233,080 |
| 2024-12-20 | 2024-12-18 | 1.160 | 21,918,000 | +0 | 2.76% | 25,424,880 |
| 2024-12-19 | 2024-12-17 | 1.150 | 21,918,000 | +0 | 2.76% | 25,205,700 |
| 2024-12-18 | 2024-12-16 | 1.110 | 21,918,000 | +0 | 2.76% | 24,328,980 |
| 2024-12-17 | 2024-12-13 | 1.100 | 21,918,000 | +0 | 2.76% | 24,109,800 |
| 2024-12-16 | 2024-12-12 | 1.100 | 21,918,000 | +0 | 2.76% | 24,109,800 |
| 2024-12-13 | 2024-12-11 | 1.030 | 21,918,000 | +0 | 2.76% | 22,575,540 |
| 2024-12-12 | 2024-12-10 | 0.980 | 21,918,000 | +0 | 2.76% | 21,479,640 |
| 2024-12-11 | 2024-12-09 | 0.950 | 21,918,000 | +0 | 2.76% | 20,822,100 |
| 2024-12-10 | 2024-12-06 | 0.950 | 21,918,000 | +0 | 2.76% | 20,822,100 |
| 2024-12-09 | 2024-12-05 | 0.950 | 21,918,000 | +0 | 2.76% | 20,822,100 |
| 2024-12-06 | 2024-12-04 | 0.960 | 21,918,000 | +0 | 2.76% | 21,041,280 |
| 2024-12-05 | 2024-12-03 | 1.020 | 21,918,000 | +0 | 2.76% | 22,356,360 |
| 2024-12-04 | 2024-12-02 | 0.990 | 21,918,000 | +0 | 2.76% | 21,698,820 |
| 2024-12-03 | 2024-11-29 | 1.030 | 21,918,000 | +0 | 2.76% | 22,575,540 |
| 2024-12-02 | 2024-11-28 | 1.030 | 21,918,000 | +0 | 2.76% | 22,575,540 |
| 2024-11-29 | 2024-11-27 | 1.030 | 21,918,000 | +0 | 2.76% | 22,575,540 |
| 2024-11-28 | 2024-11-26 | 1.030 | 21,918,000 | +0 | 2.76% | 22,575,540 |
| 2024-11-27 | 2024-11-25 | 1.030 | 21,918,000 | +0 | 2.76% | 22,575,540 |
| 2024-11-26 | 2024-11-22 | 1.030 | 21,918,000 | +0 | 2.76% | 22,575,540 |
| 2024-11-25 | 2024-11-21 | 1.030 | 21,918,000 | +0 | 2.76% | 22,575,540 |
| 2024-11-22 | 2024-11-20 | 1.030 | 21,918,000 | +0 | 2.76% | 22,575,540 |
| 2024-11-21 | 2024-11-19 | 1.030 | 21,918,000 | +0 | 2.76% | 22,575,540 |
| 2024-11-20 | 2024-11-18 | 1.110 | 21,918,000 | +0 | 2.76% | 24,328,980 |
| 2024-11-19 | 2024-11-15 | 1.110 | 21,918,000 | +0 | 2.76% | 24,328,980 |
| 2024-11-18 | 2024-11-14 | 1.110 | 21,918,000 | +0 | 2.76% | 24,328,980 |
| 2024-11-15 | 2024-11-13 | 1.110 | 21,918,000 | +0 | 2.76% | 24,328,980 |
| 2024-11-14 | 2024-11-12 | 1.080 | 21,918,000 | +0 | 2.76% | 23,671,440 |
| 2024-11-13 | 2024-11-11 | 1.080 | 21,918,000 | +0 | 2.76% | 23,671,440 |
| 2024-11-12 | 2024-11-08 | 1.090 | 21,918,000 | +0 | 2.76% | 23,890,620 |
| 2024-11-11 | 2024-11-07 | 1.160 | 21,918,000 | +0 | 2.76% | 25,424,880 |
| 2024-11-08 | 2024-11-06 | 1.030 | 21,918,000 | +0 | 2.76% | 22,575,540 |
| 2024-11-07 | 2024-11-05 | 1.020 | 21,918,000 | +0 | 2.76% | 22,356,360 |
| 2024-11-06 | 2024-11-04 | 1.020 | 21,918,000 | +0 | 2.76% | 22,356,360 |
| 2024-11-05 | 2024-11-01 | 1.060 | 21,918,000 | +0 | 2.76% | 23,233,080 |
| 2024-11-04 | 2024-10-31 | 1.060 | 21,918,000 | +0 | 2.76% | 23,233,080 |
| 2024-11-01 | 2024-10-30 | 1.060 | 21,918,000 | +0 | 2.76% | 23,233,080 |
| 2024-10-31 | 2024-10-29 | 1.060 | 21,918,000 | +0 | 2.76% | 23,233,080 |
| 2024-10-30 | 2024-10-28 | 1.060 | 21,918,000 | +0 | 2.76% | 23,233,080 |
| 2024-10-29 | 2024-10-25 | 1.090 | 21,918,000 | +0 | 2.76% | 23,890,620 |
| 2024-10-28 | 2024-10-24 | 1.090 | 21,918,000 | +0 | 2.76% | 23,890,620 |
| 2024-10-25 | 2024-10-23 | 1.090 | 21,918,000 | +0 | 2.76% | 23,890,620 |
| 2024-10-24 | 2024-10-22 | 1.090 | 21,918,000 | +0 | 2.76% | 23,890,620 |
| 2024-10-23 | 2024-10-21 | 1.090 | 21,918,000 | +0 | 2.76% | 23,890,620 |
| 2024-10-22 | 2024-10-18 | 1.020 | 21,918,000 | +0 | 2.76% | 22,356,360 |
| 2024-10-21 | 2024-10-17 | 1.020 | 21,918,000 | +0 | 2.76% | 22,356,360 |
| 2024-10-18 | 2024-10-16 | 1.030 | 21,918,000 | +0 | 2.76% | 22,575,540 |
| 2024-10-17 | 2024-10-15 | 1.050 | 21,918,000 | +0 | 2.76% | 23,013,900 |
| 2024-10-16 | 2024-10-14 | 1.050 | 21,918,000 | +0 | 2.76% | 23,013,900 |
| 2024-10-15 | 2024-10-10 | 1.050 | 21,918,000 | +0 | 2.76% | 23,013,900 |
| 2024-10-14 | 2024-10-09 | 1.050 | 21,918,000 | +0 | 2.76% | 23,013,900 |
| 2024-10-10 | 2024-10-08 | 1.050 | 21,918,000 | +0 | 2.76% | 23,013,900 |
| 2024-10-09 | 2024-10-07 | 1.040 | 21,918,000 | +0 | 2.76% | 22,794,720 |
| 2024-10-08 | 2024-10-04 | 1.040 | 21,918,000 | +0 | 2.76% | 22,794,720 |
| 2024-10-07 | 2024-10-03 | 1.000 | 21,918,000 | +0 | 2.76% | 21,918,000 |
| 2024-10-04 | 2024-10-02 | 1.060 | 21,918,000 | +0 | 2.76% | 23,233,080 |
| 2024-10-03 | 2024-09-30 | 1.200 | 21,918,000 | +0 | 2.76% | 26,301,600 |
| 2024-10-02 | 2024-09-27 | 1.140 | 21,918,000 | +0 | 2.76% | 24,986,520 |
| 2024-09-30 | 2024-09-26 | 1.040 | 21,918,000 | +0 | 2.76% | 22,794,720 |
| 2024-09-27 | 2024-09-25 | 1.040 | 21,918,000 | +0 | 2.76% | 22,794,720 |
| 2024-09-26 | 2024-09-24 | 1.040 | 21,918,000 | +0 | 2.76% | 22,794,720 |
| 2024-09-25 | 2024-09-23 | 1.060 | 21,918,000 | +0 | 2.76% | 23,233,080 |
| 2024-09-24 | 2024-09-20 | 1.060 | 21,918,000 | +0 | 2.76% | 23,233,080 |
| 2024-09-23 | 2024-09-19 | 1.060 | 21,918,000 | +0 | 2.76% | 23,233,080 |
| 2024-09-20 | 2024-09-17 | 1.060 | 21,918,000 | +0 | 2.76% | 23,233,080 |
| 2024-09-19 | 2024-09-16 | 1.060 | 21,918,000 | +0 | 2.76% | 23,233,080 |
| 2024-09-17 | 2024-09-13 | 1.060 | 21,918,000 | +0 | 2.76% | 23,233,080 |
| 2024-09-16 | 2024-09-12 | 1.060 | 21,918,000 | +0 | 2.76% | 23,233,080 |
| 2024-09-13 | 2024-09-11 | 1.060 | 21,918,000 | +0 | 2.76% | 23,233,080 |
| 2024-09-12 | 2024-09-10 | 1.080 | 21,918,000 | +0 | 2.76% | 23,671,440 |
| 2024-09-11 | 2024-09-09 | 1.080 | 21,918,000 | -2,000,000 | 2.76% | 23,671,440 |
| 2023-06-09 | 2023-06-07 | 0.990 | 23,918,000 | -268,000 | 3.01% | 23,678,820 |
| 2023-03-06 | 2023-03-02 | 0.970 | 24,186,000 | -50,000 | 3.04% | 23,460,420 |
| 2023-02-10 | 2023-02-08 | 1.160 | 24,236,000 | +2,000 | 3.05% | 28,113,760 |
| 2023-02-06 | 2023-02-02 | 1.060 | 24,234,000 | -2,000 | 3.05% | 25,688,040 |
| 2023-01-17 | 2023-01-13 | 1.040 | 24,236,000 | +2,000 | 3.05% | 25,205,440 |
| 2023-01-04 | 2022-12-30 | 1.180 | 24,234,000 | -2,000 | 3.05% | 28,596,120 |
| 2022-11-02 | 2022-10-31 | 0.960 | 24,236,000 | +2,000 | 3.05% | 23,266,560 |
| 2022-08-25 | 2022-08-23 | 1.020 | 24,234,000 | +2,000 | 3.05% | 24,718,680 |
| 2022-07-15 | 2022-07-13 | 1.060 | 24,232,000 | -8,000 | 3.05% | 25,685,920 |
| 2022-03-30 | 2022-03-28 | 1.100 | 24,240,000 | +8,000 | 3.05% | 26,664,000 |
| 2022-02-22 | 2022-02-18 | 1.330 | 24,232,000 | +2,000 | 3.05% | 32,228,560 |
| 2022-01-28 | 2022-01-26 | 1.110 | 24,230,000 | +10,000 | 3.05% | 26,895,300 |
| 2022-01-19 | 2022-01-17 | 1.370 | 24,220,000 | -14,000 | 3.05% | 33,181,400 |
| 2022-01-10 | 2022-01-06 | 1.600 | 24,234,000 | +14,000 | 3.05% | 38,774,400 |
| 2021-12-20 | 2021-12-16 | 1.600 | 24,220,000 | -2,000 | 3.05% | 38,752,000 |
| 2021-09-29 | 2021-09-27 | 1.330 | 24,222,000 | +4,000 | 3.05% | 32,215,260 |
| 2021-08-17 | 2021-08-13 | 1.400 | 24,218,000 | -500,000 | 3.05% | 33,905,200 |
| 2021-07-29 | 2021-07-27 | 1.180 | 24,718,000 | -30,000 | 3.11% | 29,167,240 |
| 2021-05-25 | 2021-05-21 | 1.480 | 24,748,000 | -4,000 | 3.11% | 36,627,040 |
| 2021-05-12 | 2021-05-10 | 1.330 | 24,752,000 | +4,000 | 3.11% | 32,920,160 |
| 2021-05-11 | 2021-05-07 | 1.500 | 24,748,000 | -20,000 | 3.11% | 37,122,000 |
| 2021-04-21 | 2021-04-19 | 2.450 | 24,768,000 | +20,000 | 3.12% | 60,681,600 |
| 2021-04-12 | 2021-04-08 | 2.600 | 24,748,000 | -100,000 | 3.51% | 64,344,800 |
| 2021-04-09 | 2021-04-07 | 2.420 | 24,848,000 | -578,000 | 3.52% | 60,132,160 |
| 2021-04-08 | 2021-04-01 | 2.050 | 25,426,000 | -284,000 | 3.61% | 52,123,300 |
| 2021-04-07 | 2021-03-31 | 2.040 | 25,710,000 | -434,000 | 3.65% | 52,448,400 |
| 2021-04-01 | 2021-03-30 | 2.030 | 26,144,000 | -4,000 | 3.71% | 53,072,320 |
| 2021-03-31 | 2021-03-29 | 2.020 | 26,148,000 | -12,000 | 3.71% | 52,818,960 |
| 2021-03-30 | 2021-03-26 | 2.050 | 26,160,000 | +10,000 | 3.71% | 53,628,000 |
| 2021-03-29 | 2021-03-25 | 2.070 | 26,150,000 | +8,000 | 3.71% | 54,130,500 |
| 2021-03-26 | 2021-03-24 | 2.070 | 26,142,000 | -178,000 | 3.71% | 54,113,940 |
| 2021-03-25 | 2021-03-23 | 2.010 | 26,320,000 | -28,000 | 3.73% | 52,903,200 |
| 2021-03-24 | 2021-03-22 | 2.010 | 26,348,000 | -368,000 | 3.74% | 52,959,480 |
| 2021-03-23 | 2021-03-19 | 2.000 | 26,716,000 | -20,000 | 3.79% | 53,432,000 |
| 2021-03-04 | 2021-03-02 | 1.900 | 26,736,000 | -20,000 | 3.79% | 50,798,400 |
| 2021-03-02 | 2021-02-26 | 1.910 | 26,756,000 | -14,000 | 3.80% | 51,103,960 |
| 2021-02-19 | 2021-02-17 | 1.980 | 26,770,000 | -106,000 | 3.80% | 53,004,600 |
| 2021-02-09 | 2021-02-05 | 1.210 | 26,876,000 | -236,000 | 3.81% | 32,519,960 |
| 2020-11-06 | 2020-11-04 | 1.280 | 27,112,000 | +20,554,000 | 3.85% | 34,703,360 |
| 2020-08-05 | 2020-08-03 | 1.350 | 6,558,000 | +4,000 | 0.93% | 8,853,300 |
| 2020-07-29 | 2020-07-27 | 1.300 | 6,554,000 | +40,000 | 0.93% | 8,520,200 |
| 2020-07-28 | 2020-07-24 | 1.400 | 6,514,000 | +14,000 | 0.92% | 9,119,600 |
| 2020-07-13 | 2020-07-09 | 1.680 | 6,500,000 | +6,000 | 0.92% | 10,920,000 |
| 2020-07-06 | 2020-07-02 | 1.700 | 6,494,000 | +2,000 | 0.92% | 11,039,800 |
| 2020-01-22 | 2020-01-20 | 1.880 | 6,492,000 | +60,000 | 0.92% | 12,204,960 |
| 2019-05-17 | 2019-05-15 | 1.960 | 6,432,000 | +30,000 | 1.09% | 12,606,720 |
| 2019-05-10 | 2019-05-08 | 1.960 | 6,402,000 | +2,000 | 1.09% | 12,547,920 |
| 2019-04-26 | 2019-04-24 | 1.980 | 6,400,000 | +14,000 | 1.09% | 12,672,000 |
| 2019-04-25 | 2019-04-23 | 1.950 | 6,386,000 | +16,000 | 1.09% | 12,452,700 |
| 2019-04-08 | 2019-04-03 | 1.980 | 6,370,000 | +28,000 | 1.14% | 12,612,600 |
| 2019-04-04 | 2019-04-02 | 1.990 | 6,342,000 | +6,000 | 1.14% | 12,620,580 |
| 2019-03-19 | 2019-03-15 | 1.980 | 6,336,000 | +12,000 | 1.14% | 12,545,280 |
| 2019-03-14 | 2019-03-12 | 1.940 | 6,324,000 | +2,000 | 1.13% | 12,268,560 |
| 2019-03-13 | 2019-03-11 | 1.950 | 6,322,000 | +66,000 | 1.13% | 12,327,900 |
| 2019-01-02 | 2018-12-27 | 1.870 | 6,256,000 | +62,000 | 1.12% | 11,698,720 |
| 2018-10-24 | 2018-10-22 | 1.980 | 6,194,000 | -276,000 | 1.11% | 12,264,120 |
| 2018-03-20 | 2018-03-16 | 2.420 | 6,470,000 | -650,000 | 1.16% | 15,657,400 |
| 2017-10-18 | 2017-10-16 | 2.220 | 7,120,000 | -150,000 | 1.28% | 15,806,400 |
| 2017-07-18 | 2017-07-14 | 2.380 | 7,270,000 | -10,000 | 1.30% | 17,302,600 |
| 2017-07-10 | 2017-07-06 | 2.420 | 7,280,000 | -10,000 | 1.30% | 17,617,600 |
| 2017-07-03 | 2017-06-29 | 2.250 | 7,290,000 | -10,000 | 1.31% | 16,402,500 |
| 2017-02-16 | 2017-02-14 | 1.980 | 7,300,000 | -8,000 | 1.31% | 14,454,000 |
| 2017-01-26 | 2017-01-24 | 1.770 | 7,308,000 | +8,000 | 1.31% | 12,935,160 |
| 2016-12-16 | 2016-12-14 | 2.020 | 7,300,000 | +206,000 | 1.57% | 14,746,000 |
| 2016-12-15 | 2016-12-13 | 1.940 | 7,094,000 | +294,000 | 1.53% | 13,762,360 |
| 2016-12-14 | 2016-12-12 | 2.010 | 6,800,000 | +1,436,000 | 1.46% | 13,668,000 |
| 2016-12-13 | 2016-12-09 | 1.750 | 5,364,000 | +98,000 | 1.15% | 9,387,000 |
| 2016-12-12 | 2016-12-08 | 1.710 | 5,266,000 | +1,854,000 | 1.13% | 9,004,860 |
| 2016-12-09 | 2016-12-07 | 1.760 | 3,412,000 | +58,000 | 0.73% | 6,005,120 |
| 2016-12-08 | 2016-12-06 | 1.780 | 3,354,000 | +198,000 | 0.72% | 5,970,120 |
| 2016-12-07 | 2016-12-05 | 1.780 | 3,156,000 | +248,000 | 0.68% | 5,617,680 |
| 2016-12-06 | 2016-12-02 | 1.760 | 2,908,000 | +198,000 | 0.63% | 5,118,080 |
| 2016-12-02 | 2016-11-30 | 1.750 | 2,710,000 | +148,000 | 0.58% | 4,742,500 |
| 2016-12-01 | 2016-11-29 | 1.790 | 2,562,000 | +106,000 | 0.55% | 4,585,980 |
| 2016-11-29 | 2016-11-25 | 1.830 | 2,456,000 | +426,000 | 0.53% | 4,494,480 |
| 2016-11-28 | 2016-11-24 | 1.780 | 2,030,000 | +284,000 | 0.44% | 3,613,400 |
| 2016-11-25 | 2016-11-23 | 1.730 | 1,746,000 | +64,000 | 0.38% | 3,020,580 |
| 2016-11-18 | 2016-11-16 | 1.610 | 1,682,000 | +316,000 | 0.36% | 2,708,020 |
| 2016-11-17 | 2016-11-15 | 1.630 | 1,366,000 | +442,000 | 0.29% | 2,226,580 |
| 2016-11-16 | 2016-11-14 | 1.600 | 924,000 | +124,000 | 0.20% | 1,478,400 |
| 2016-10-11 | 2016-10-06 | 1.330 | 800,000 | -16,000 | 0.17% | 1,064,000 |
| 2016-10-07 | 2016-10-05 | 1.330 | 816,000 | +800,000 | 0.18% | 1,085,280 |
| 2016-07-29 | 2016-07-27 | 1.120 | 16,000 | -152,000 | 0.00% | 17,920 |
| 2016-05-03 | 2016-04-28 | 0.770 | 168,000 | -10,000 | 0.04% | 129,360 |
| 2016-03-14 | 2016-03-10 | 0.590 | 178,000 | +10,000 | 0.04% | 105,020 |
| 2015-07-16 | 2015-07-14 | 0.860 | 168,000 | -150,000 | 0.04% | 144,480 |
| 2015-06-12 | 2015-06-10 | 0.930 | 318,000 | -50,000 | 0.07% | 295,740 |
| 2015-06-08 | 2015-06-04 | 1.000 | 368,000 | -100,000 | 0.08% | 368,000 |
| 2015-06-05 | 2015-06-03 | 1.060 | 468,000 | +300,000 | 0.10% | 496,080 |
| 2015-06-03 | 2015-06-01 | 0.940 | 168,000 | -60,000 | 0.04% | 157,920 |
| 2015-05-29 | 2015-05-27 | 0.900 | 228,000 | -60,000 | 0.05% | 205,200 |
| 2015-05-28 | 2015-05-26 | 0.880 | 288,000 | -80,000 | 0.06% | 253,440 |
| 2015-05-26 | 2015-05-21 | 0.880 | 368,000 | +100,000 | 0.08% | 323,840 |
| 2015-05-22 | 2015-05-20 | 0.880 | 268,000 | +100,000 | 0.06% | 235,840 |
| 2015-04-28 | 2015-04-24 | 0.820 | 168,000 | +52,000 | 0.04% | 137,760 |
| 2015-04-24 | 2015-04-22 | 0.790 | 116,000 | +20,000 | 0.02% | 91,640 |
| 2015-04-23 | 2015-04-21 | 0.790 | 96,000 | +80,000 | 0.02% | 75,840 |
| 2015-03-24 | 2015-03-20 | 0.790 | 16,000 | -360,000 | 0.00% | 12,640 |
| 2015-01-30 | 2015-01-28 | 0.600 | 376,000 | +100,000 | 0.08% | 225,600 |
| 2015-01-29 | 2015-01-27 | 0.600 | 276,000 | +20,000 | 0.06% | 165,600 |
| 2015-01-26 | 2015-01-22 | 0.570 | 256,000 | -410,000 | 0.06% | 145,920 |
| 2015-01-19 | 2015-01-15 | 0.630 | 666,000 | -40,000 | 0.14% | 419,580 |
| 2015-01-16 | 2015-01-14 | 0.660 | 706,000 | -412,000 | 0.15% | 465,960 |
| 2015-01-14 | 2015-01-12 | 0.670 | 1,118,000 | +32,000 | 0.24% | 749,060 |
| 2015-01-12 | 2015-01-08 | 0.660 | 1,086,000 | +2,000 | 0.23% | 716,760 |
| 2015-01-02 | 2014-12-29 | 0.690 | 1,084,000 | +168,000 | 0.23% | 747,960 |
| 2014-12-30 | 2014-12-24 | 0.690 | 916,000 | +104,000 | 0.20% | 632,040 |
| 2014-12-05 | 2014-12-03 | 0.790 | 812,000 | +274,000 | 0.18% | 641,480 |
| 2014-12-01 | 2014-11-27 | 0.790 | 538,000 | +120,000 | 0.12% | 425,020 |
| 2014-11-27 | 2014-11-25 | 0.790 | 418,000 | +96,000 | 0.09% | 330,220 |
| 2014-11-06 | 2014-11-04 | 0.790 | 322,000 | +2,000 | 0.07% | 254,380 |
| 2014-10-20 | 2014-10-16 | 0.800 | 320,000 | +4,000 | 0.07% | 256,000 |
| 2014-10-15 | 2014-10-13 | 0.810 | 316,000 | +48,000 | 0.07% | 255,960 |
| 2014-10-10 | 2014-10-08 | 0.820 | 268,000 | +200,000 | 0.06% | 219,760 |
| 2014-10-03 | 2014-09-29 | 0.800 | 68,000 | +30,000 | 0.01% | 54,400 |
| 2014-09-30 | 2014-09-26 | 0.830 | 38,000 | +16,000 | 0.01% | 31,540 |
| 2014-09-26 | 2014-09-24 | 0.910 | 22,000 | +6,000 | 0.00% | 20,020 |
| 2014-08-26 | 2014-08-22 | 0.900 | 16,000 | -10,000 | 0.00% | 14,400 |
| 2014-06-12 | 2014-06-10 | 0.710 | 26,000 | +10,000 | 0.01% | 18,460 |
| 2014-04-23 | 2014-04-17 | 0.690 | 16,000 | -32,000 | 0.00% | 11,040 |
| 2014-04-11 | 2014-04-09 | 0.720 | 48,000 | -14,000 | 0.01% | 34,560 |
| 2014-04-10 | 2014-04-08 | 0.710 | 62,000 | -54,000 | 0.02% | 44,020 |
| 2014-04-01 | 2014-03-28 | 0.800 | 116,000 | +20,000 | 0.03% | 92,800 |
| 2014-03-31 | 2014-03-27 | 0.750 | 96,000 | +10,000 | 0.02% | 72,000 |
| 2014-03-28 | 2014-03-26 | 0.810 | 86,000 | +20,000 | 0.02% | 69,660 |
| 2014-03-27 | 2014-03-25 | 0.870 | 66,000 | -50,000 | 0.02% | 57,420 |
| 2014-03-12 | 2014-03-10 | 1.140 | 116,000 | +24,000 | 0.03% | 132,240 |
| 2014-03-06 | 2014-03-04 | 1.170 | 92,000 | +16,000 | 0.02% | 107,640 |
| 2014-03-03 | 2014-02-27 | 1.220 | 76,000 | +60,000 | 0.02% | 92,720 |
| 2014-02-26 | 2014-02-24 | 1.200 | 16,000 | -32,000 | 0.00% | 19,200 |
| 2014-02-25 | 2014-02-21 | 1.260 | 48,000 | +32,000 | 0.01% | 60,480 |
| 2014-02-14 | 2014-02-12 | 1.640 | 16,000 | +16,000 | 0.00% | 26,240 |
| 2013-12-12 | 2013-12-10 | 2.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy