History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 213,794,000 | +0 | 28.91% | 220,207,820 |
| 2025-10-13 | 2025-10-09 | 1.030 | 213,794,000 | +0 | 28.91% | 220,207,820 |
| 2025-10-10 | 2025-10-08 | 1.030 | 213,794,000 | +0 | 28.91% | 220,207,820 |
| 2025-10-09 | 2025-10-06 | 1.030 | 213,794,000 | +0 | 28.91% | 220,207,820 |
| 2025-10-08 | 2025-10-03 | 1.090 | 213,794,000 | +0 | 28.91% | 233,035,460 |
| 2025-10-06 | 2025-10-02 | 1.090 | 213,794,000 | +0 | 28.91% | 233,035,460 |
| 2025-10-03 | 2025-09-30 | 1.050 | 213,794,000 | +0 | 28.91% | 224,483,700 |
| 2025-10-02 | 2025-09-29 | 1.050 | 213,794,000 | +0 | 28.91% | 224,483,700 |
| 2025-09-30 | 2025-09-26 | 1.050 | 213,794,000 | +76,000 | 28.91% | 224,483,700 |
| 2025-09-15 | 2025-09-11 | 1.200 | 213,718,000 | +24,000 | 28.90% | 256,461,600 |
| 2025-09-12 | 2025-09-10 | 1.060 | 213,694,000 | +2,000 | 28.90% | 226,515,640 |
| 2025-09-03 | 2025-09-01 | 1.040 | 213,692,000 | +10,000 | 28.90% | 222,239,680 |
| 2025-09-02 | 2025-08-29 | 1.110 | 213,682,000 | +658,000 | 28.90% | 237,187,020 |
| 2025-08-29 | 2025-08-27 | 1.020 | 213,024,000 | +16,000 | 28.81% | 217,284,480 |
| 2025-08-27 | 2025-08-25 | 1.050 | 213,008,000 | +20,000 | 28.81% | 223,658,400 |
| 2025-08-26 | 2025-08-22 | 1.120 | 212,988,000 | +68,000 | 28.80% | 238,546,560 |
| 2025-08-18 | 2025-08-14 | 1.160 | 212,920,000 | -213,272,000 | 28.79% | 246,987,200 |
| 2025-08-04 | 2025-07-31 | 1.160 | 426,192,000 | +10,000 | 57.64% | 494,382,720 |
| 2025-07-31 | 2025-07-29 | 1.190 | 426,182,000 | +100,000 | 57.63% | 507,156,580 |
| 2025-07-30 | 2025-07-28 | 1.250 | 426,082,000 | +88,000 | 57.62% | 532,602,500 |
| 2025-07-28 | 2025-07-24 | 1.220 | 425,994,000 | +548,000 | 57.61% | 519,712,680 |
| 2025-07-22 | 2025-07-18 | 1.340 | 425,446,000 | +60,000 | 57.54% | 570,097,640 |
| 2025-07-15 | 2025-07-11 | 1.220 | 425,386,000 | +8,000 | 57.53% | 518,970,920 |
| 2025-07-10 | 2025-07-08 | 1.250 | 425,378,000 | +858,000 | 57.53% | 531,722,500 |
| 2025-07-09 | 2025-07-07 | 1.170 | 424,520,000 | +400,000 | 57.41% | 496,688,400 |
| 2025-07-08 | 2025-07-04 | 1.250 | 424,120,000 | +380,000 | 57.36% | 530,150,000 |
| 2025-07-07 | 2025-07-03 | 1.300 | 423,740,000 | +150,000 | 57.30% | 550,862,000 |
| 2025-07-04 | 2025-07-02 | 1.300 | 423,590,000 | +1,354,000 | 57.28% | 550,667,000 |
| 2025-06-13 | 2025-06-11 | 1.160 | 422,236,000 | +200,000 | 57.10% | 489,793,760 |
| 2025-06-12 | 2025-06-10 | 1.130 | 422,036,000 | +700,000 | 57.07% | 476,900,680 |
| 2025-06-02 | 2025-05-29 | 1.190 | 421,336,000 | +5,000,000 | 56.98% | 501,389,840 |
| 2025-05-30 | 2025-05-28 | 1.190 | 416,336,000 | +5,000,000 | 56.30% | 495,439,840 |
| 2025-05-29 | 2025-05-27 | 1.190 | 411,336,000 | +5,000,000 | 55.63% | 489,489,840 |
| 2025-05-28 | 2025-05-26 | 1.150 | 406,336,000 | +5,000,000 | 54.22% | 467,286,400 |
| 2025-05-27 | 2025-05-23 | 1.200 | 401,336,000 | +4,700,000 | 53.55% | 481,603,200 |
| 2025-05-26 | 2025-05-22 | 1.200 | 396,636,000 | +4,600,000 | 52.57% | 475,963,200 |
| 2025-05-23 | 2025-05-21 | 1.210 | 392,036,000 | +4,930,000 | 51.62% | 474,363,560 |
| 2025-05-22 | 2025-05-20 | 1.190 | 387,106,000 | +4,620,000 | 50.36% | 460,656,140 |
| 2025-05-21 | 2025-05-19 | 1.180 | 382,486,000 | +4,386,000 | 49.75% | 451,333,480 |
| 2025-05-20 | 2025-05-16 | 1.160 | 378,100,000 | +8,000 | 48.58% | 438,596,000 |
| 2025-05-16 | 2025-05-14 | 1.150 | 378,092,000 | +144,000 | 48.29% | 434,805,800 |
| 2025-04-30 | 2025-04-28 | 1.150 | 377,948,000 | +5,280,000 | 48.27% | 434,640,200 |
| 2025-04-29 | 2025-04-25 | 1.180 | 372,668,000 | +262,000 | 47.60% | 439,748,240 |
| 2025-03-24 | 2025-03-20 | 1.110 | 372,406,000 | +62,000 | 47.56% | 413,370,660 |
| 2025-03-11 | 2025-03-07 | 1.190 | 372,344,000 | +6,000 | 47.56% | 443,089,360 |
| 2025-03-07 | 2025-03-05 | 1.150 | 372,338,000 | +36,000 | 47.55% | 428,188,700 |
| 2025-03-04 | 2025-02-28 | 1.200 | 372,302,000 | +74,000 | 47.55% | 446,762,400 |
| 2025-03-03 | 2025-02-27 | 1.190 | 372,228,000 | +26,000 | 47.54% | 442,951,320 |
| 2025-02-28 | 2025-02-26 | 1.190 | 372,202,000 | +136,000 | 47.54% | 442,920,380 |
| 2025-02-27 | 2025-02-25 | 1.190 | 372,066,000 | +24,000 | 47.52% | 442,758,540 |
| 2025-02-26 | 2025-02-24 | 1.220 | 372,042,000 | +16,000 | 47.52% | 453,891,240 |
| 2025-02-24 | 2025-02-20 | 1.260 | 372,026,000 | +18,000 | 47.51% | 468,752,760 |
| 2025-02-19 | 2025-02-17 | 1.210 | 372,008,000 | +4,000 | 47.51% | 450,129,680 |
| 2025-02-12 | 2025-02-10 | 1.280 | 372,004,000 | +4,000 | 47.51% | 476,165,120 |
| 2025-02-04 | 2025-01-28 | 1.300 | 372,000,000 | +56,000 | 47.51% | 483,600,000 |
| 2025-01-24 | 2025-01-22 | 1.320 | 371,944,000 | +7,500,000 | 47.50% | 490,966,080 |
| 2025-01-23 | 2025-01-21 | 1.300 | 364,444,000 | +170,000 | 46.55% | 473,777,200 |
| 2025-01-15 | 2025-01-13 | 1.300 | 364,274,000 | +12,116,000 | 46.52% | 473,556,200 |
| 2025-01-14 | 2025-01-10 | 1.230 | 352,158,000 | +160,000 | 44.98% | 433,154,340 |
| 2025-01-10 | 2025-01-08 | 1.100 | 351,998,000 | +40,000 | 44.28% | 387,197,800 |
| 2024-11-28 | 2024-11-26 | 1.030 | 351,958,000 | -69,882,000 | 44.27% | 362,516,740 |
| 2024-11-19 | 2024-11-15 | 1.110 | 421,840,000 | +69,882,000 | 53.06% | 468,242,400 |
| 2024-11-11 | 2024-11-07 | 1.160 | 351,958,000 | -500,000 | 44.27% | 408,271,280 |
| 2024-11-06 | 2024-11-04 | 1.020 | 352,458,000 | -500,000 | 44.33% | 359,507,160 |
| 2024-10-07 | 2024-10-03 | 1.000 | 352,958,000 | +294,000 | 44.40% | 352,958,000 |
| 2024-10-04 | 2024-10-02 | 1.060 | 352,664,000 | +998,000 | 44.36% | 373,823,840 |
| 2024-08-02 | 2024-07-31 | 1.120 | 351,666,000 | -2,000 | 44.23% | 393,865,920 |
| 2024-07-30 | 2024-07-26 | 1.100 | 351,668,000 | +12,000 | 44.23% | 386,834,800 |
| 2024-07-29 | 2024-07-25 | 1.100 | 351,656,000 | +10,000 | 44.23% | 386,821,600 |
| 2024-07-24 | 2024-07-22 | 1.100 | 351,646,000 | +236,000 | 44.23% | 386,810,600 |
| 2024-06-28 | 2024-06-26 | 1.200 | 351,410,000 | +6,000 | 44.20% | 421,692,000 |
| 2024-06-20 | 2024-06-18 | 1.100 | 351,404,000 | +88,000 | 44.20% | 386,544,400 |
| 2024-06-19 | 2024-06-17 | 1.140 | 351,316,000 | +100,000 | 44.19% | 400,500,240 |
| 2024-06-17 | 2024-06-13 | 1.150 | 351,216,000 | +326,000 | 44.18% | 403,898,400 |
| 2024-05-07 | 2024-05-03 | 1.200 | 350,890,000 | +100,000 | 44.14% | 421,068,000 |
| 2024-05-06 | 2024-05-02 | 1.200 | 350,790,000 | +128,000 | 44.12% | 420,948,000 |
| 2024-05-03 | 2024-04-30 | 1.130 | 350,662,000 | +110,000 | 44.11% | 396,248,060 |
| 2024-05-02 | 2024-04-29 | 1.100 | 350,552,000 | +100,000 | 44.09% | 385,607,200 |
| 2024-04-30 | 2024-04-26 | 1.090 | 350,452,000 | +200,000 | 44.08% | 381,992,680 |
| 2024-04-29 | 2024-04-25 | 1.100 | 350,252,000 | +48,000 | 44.06% | 385,277,200 |
| 2024-04-25 | 2024-04-23 | 1.070 | 350,204,000 | +200,000 | 44.05% | 374,718,280 |
| 2024-04-16 | 2024-04-12 | 1.110 | 350,004,000 | +230,000 | 44.03% | 388,504,440 |
| 2024-04-15 | 2024-04-11 | 1.120 | 349,774,000 | +76,000 | 44.00% | 391,746,880 |
| 2024-04-11 | 2024-04-09 | 1.150 | 349,698,000 | +64,000 | 43.99% | 402,152,700 |
| 2024-03-07 | 2024-03-05 | 1.030 | 349,634,000 | +58,000 | 43.98% | 360,123,020 |
| 2024-03-01 | 2024-02-28 | 1.070 | 349,576,000 | +6,000 | 43.97% | 374,046,320 |
| 2023-12-12 | 2023-12-08 | 1.010 | 349,570,000 | +2,000 | 43.97% | 353,065,700 |
| 2023-12-06 | 2023-12-04 | 1.100 | 349,568,000 | +30,000 | 43.97% | 384,524,800 |
| 2023-10-12 | 2023-10-10 | 1.350 | 349,538,000 | +98,000 | 43.97% | 471,876,300 |
| 2023-10-11 | 2023-10-09 | 1.300 | 349,440,000 | +46,000 | 43.95% | 454,272,000 |
| 2023-10-09 | 2023-10-05 | 1.330 | 349,394,000 | +64,000 | 43.95% | 464,694,020 |
| 2023-09-26 | 2023-09-22 | 1.110 | 349,330,000 | +14,000 | 43.94% | 387,756,300 |
| 2023-08-28 | 2023-08-24 | 0.930 | 349,316,000 | +48,000 | 43.94% | 324,863,880 |
| 2023-08-16 | 2023-08-14 | 0.930 | 349,268,000 | +192,000 | 43.93% | 324,819,240 |
| 2023-08-15 | 2023-08-11 | 0.940 | 349,076,000 | +4,000 | 43.91% | 328,131,440 |
| 2023-08-10 | 2023-08-08 | 0.940 | 349,072,000 | +4,000 | 43.91% | 328,127,680 |
| 2023-08-09 | 2023-08-07 | 0.950 | 349,068,000 | +100,000 | 43.91% | 331,614,600 |
| 2023-08-03 | 2023-08-01 | 0.960 | 348,968,000 | +100,000 | 43.90% | 335,009,280 |
| 2023-08-02 | 2023-07-31 | 0.960 | 348,868,000 | +100,000 | 43.88% | 334,913,280 |
| 2023-08-01 | 2023-07-28 | 0.990 | 348,768,000 | +558,000 | 43.87% | 345,280,320 |
| 2023-07-11 | 2023-07-07 | 1.010 | 348,210,000 | +300,000 | 43.80% | 351,692,100 |
| 2023-07-07 | 2023-07-05 | 1.000 | 347,910,000 | +520,000 | 43.76% | 347,910,000 |
| 2023-06-09 | 2023-06-07 | 0.990 | 347,390,000 | +300,000 | 43.70% | 343,916,100 |
| 2023-05-15 | 2023-05-11 | 1.010 | 347,090,000 | +26,000 | 43.66% | 350,560,900 |
| 2023-05-08 | 2023-05-04 | 1.000 | 347,064,000 | +16,000 | 43.66% | 347,064,000 |
| 2023-05-05 | 2023-05-03 | 1.000 | 347,048,000 | +450,000 | 43.65% | 347,048,000 |
| 2023-04-28 | 2023-04-26 | 0.940 | 346,598,000 | +90,000 | 43.60% | 325,802,120 |
| 2023-04-27 | 2023-04-25 | 0.940 | 346,508,000 | +400,000 | 43.59% | 325,717,520 |
| 2023-04-12 | 2023-04-06 | 0.960 | 346,108,000 | +20,000 | 43.54% | 332,263,680 |
| 2023-03-29 | 2023-03-27 | 0.940 | 346,088,000 | +202,000 | 43.53% | 325,322,720 |
| 2023-03-28 | 2023-03-24 | 0.940 | 345,886,000 | +200,000 | 43.51% | 325,132,840 |
| 2023-03-23 | 2023-03-21 | 0.950 | 345,686,000 | +100,000 | 43.48% | 328,401,700 |
| 2023-03-22 | 2023-03-20 | 0.950 | 345,586,000 | +50,000 | 43.47% | 328,306,700 |
| 2023-03-07 | 2023-03-03 | 0.970 | 345,536,000 | +130,000 | 43.46% | 335,169,920 |
| 2023-03-06 | 2023-03-02 | 0.970 | 345,406,000 | +150,000 | 43.45% | 335,043,820 |
| 2023-03-03 | 2023-03-01 | 0.960 | 345,256,000 | +326,000 | 43.43% | 331,445,760 |
| 2023-03-02 | 2023-02-28 | 0.980 | 344,930,000 | +2,000 | 43.39% | 338,031,400 |
| 2023-03-01 | 2023-02-27 | 0.980 | 344,928,000 | +110,000 | 43.39% | 338,029,440 |
| 2023-02-27 | 2023-02-23 | 0.980 | 344,818,000 | +30,000 | 43.37% | 337,921,640 |
| 2023-02-22 | 2023-02-20 | 0.980 | 344,788,000 | +208,000 | 43.37% | 337,892,240 |
| 2023-02-21 | 2023-02-17 | 0.980 | 344,580,000 | +150,000 | 43.34% | 337,688,400 |
| 2023-02-16 | 2023-02-14 | 1.000 | 344,430,000 | +666,000 | 43.32% | 344,430,000 |
| 2023-01-17 | 2023-01-13 | 1.040 | 343,764,000 | +50,000 | 43.24% | 357,514,560 |
| 2022-12-21 | 2022-12-19 | 0.950 | 343,714,000 | +196,000 | 43.23% | 326,528,300 |
| 2022-12-05 | 2022-12-01 | 0.950 | 343,518,000 | +102,000 | 43.21% | 326,342,100 |
| 2022-12-01 | 2022-11-29 | 0.950 | 343,416,000 | +4,000 | 43.20% | 326,245,200 |
| 2022-11-30 | 2022-11-28 | 0.940 | 343,412,000 | +102,000 | 43.20% | 322,807,280 |
| 2022-11-29 | 2022-11-25 | 0.960 | 343,310,000 | +100,000 | 43.18% | 329,577,600 |
| 2022-11-11 | 2022-11-09 | 0.990 | 343,210,000 | +2,000 | 43.17% | 339,777,900 |
| 2022-11-03 | 2022-11-01 | 0.970 | 343,208,000 | +48,000 | 43.17% | 332,911,760 |
| 2022-11-02 | 2022-10-31 | 0.960 | 343,160,000 | +2,000 | 43.16% | 329,433,600 |
| 2022-11-01 | 2022-10-28 | 0.960 | 343,158,000 | +216,000 | 43.16% | 329,431,680 |
| 2022-10-31 | 2022-10-27 | 0.970 | 342,942,000 | +114,000 | 43.14% | 332,653,740 |
| 2022-10-28 | 2022-10-26 | 0.960 | 342,828,000 | +200,000 | 43.12% | 329,114,880 |
| 2022-10-27 | 2022-10-25 | 0.970 | 342,628,000 | +192,000 | 43.10% | 332,349,160 |
| 2022-10-26 | 2022-10-24 | 0.970 | 342,436,000 | +100,000 | 43.07% | 332,162,920 |
| 2022-10-21 | 2022-10-19 | 1.000 | 342,336,000 | +40,000 | 43.06% | 342,336,000 |
| 2022-10-20 | 2022-10-18 | 1.000 | 342,296,000 | +40,000 | 43.06% | 342,296,000 |
| 2022-10-13 | 2022-10-11 | 1.000 | 342,256,000 | +140,000 | 43.05% | 342,256,000 |
| 2022-10-12 | 2022-10-10 | 1.000 | 342,116,000 | +120,000 | 43.03% | 342,116,000 |
| 2022-10-10 | 2022-10-06 | 1.030 | 341,996,000 | +118,000 | 43.02% | 352,255,880 |
| 2022-10-03 | 2022-09-29 | 1.030 | 341,878,000 | +28,000 | 43.00% | 352,134,340 |
| 2022-09-30 | 2022-09-28 | 1.000 | 341,850,000 | +32,000 | 43.00% | 341,850,000 |
| 2022-09-28 | 2022-09-26 | 0.950 | 341,818,000 | +112,000 | 43.00% | 324,727,100 |
| 2022-09-27 | 2022-09-23 | 1.010 | 341,706,000 | +20,000 | 42.98% | 345,123,060 |
| 2022-09-26 | 2022-09-22 | 1.010 | 341,686,000 | +62,000 | 42.98% | 345,102,860 |
| 2022-09-22 | 2022-09-20 | 1.010 | 341,624,000 | +20,000 | 42.97% | 345,040,240 |
| 2022-09-21 | 2022-09-19 | 1.010 | 341,604,000 | +28,000 | 42.97% | 345,020,040 |
| 2022-09-20 | 2022-09-16 | 1.010 | 341,576,000 | +32,000 | 42.97% | 344,991,760 |
| 2022-09-07 | 2022-09-05 | 1.010 | 341,544,000 | +44,000 | 42.96% | 344,959,440 |
| 2022-09-02 | 2022-08-31 | 0.990 | 341,500,000 | +50,000 | 42.96% | 338,085,000 |
| 2022-09-01 | 2022-08-30 | 1.000 | 341,450,000 | +82,000 | 42.95% | 341,450,000 |
| 2022-08-12 | 2022-08-10 | 0.980 | 341,368,000 | +126,000 | 42.94% | 334,540,640 |
| 2022-08-08 | 2022-08-04 | 1.000 | 341,242,000 | +236,000 | 42.92% | 341,242,000 |
| 2022-08-02 | 2022-07-29 | 1.000 | 341,006,000 | +6,818,000 | 42.89% | 341,006,000 |
| 2022-07-28 | 2022-07-26 | 1.190 | 334,188,000 | +10,000 | 42.04% | 397,683,720 |
| 2022-07-27 | 2022-07-25 | 1.000 | 334,178,000 | +98,000 | 42.03% | 334,178,000 |
| 2022-07-26 | 2022-07-22 | 1.060 | 334,080,000 | +150,000 | 42.02% | 354,124,800 |
| 2022-07-19 | 2022-07-15 | 1.150 | 333,930,000 | +26,000 | 42.00% | 384,019,500 |
| 2022-07-18 | 2022-07-14 | 1.150 | 333,904,000 | +28,000 | 42.00% | 383,989,600 |
| 2022-07-11 | 2022-07-07 | 1.070 | 333,876,000 | +2,000 | 42.00% | 357,247,320 |
| 2022-07-08 | 2022-07-06 | 1.070 | 333,874,000 | +4,000 | 42.00% | 357,245,180 |
| 2022-07-06 | 2022-07-04 | 1.100 | 333,870,000 | +40,000 | 42.00% | 367,257,000 |
| 2022-06-30 | 2022-06-28 | 1.050 | 333,830,000 | +52,000 | 41.99% | 350,521,500 |
| 2022-06-29 | 2022-06-27 | 1.130 | 333,778,000 | +110,000 | 41.98% | 377,169,140 |
| 2022-06-28 | 2022-06-24 | 1.120 | 333,668,000 | +160,000 | 41.97% | 373,708,160 |
| 2022-06-27 | 2022-06-23 | 1.020 | 333,508,000 | +106,000 | 41.95% | 340,178,160 |
| 2022-06-24 | 2022-06-22 | 1.050 | 333,402,000 | +282,000 | 41.94% | 350,072,100 |
| 2022-06-23 | 2022-06-21 | 1.030 | 333,120,000 | +130,000 | 41.90% | 343,113,600 |
| 2022-06-22 | 2022-06-20 | 0.890 | 332,990,000 | +42,000 | 41.89% | 296,361,100 |
| 2022-06-21 | 2022-06-17 | 0.800 | 332,948,000 | +198,000 | 41.88% | 266,358,400 |
| 2022-06-17 | 2022-06-15 | 0.680 | 332,750,000 | +2,000 | 41.86% | 226,270,000 |
| 2022-06-16 | 2022-06-14 | 0.710 | 332,748,000 | +2,000 | 41.86% | 236,251,080 |
| 2022-06-15 | 2022-06-13 | 0.700 | 332,746,000 | +4,000 | 41.85% | 232,922,200 |
| 2022-06-01 | 2022-05-30 | 0.690 | 332,742,000 | +160,000 | 41.85% | 229,591,980 |
| 2022-05-31 | 2022-05-27 | 0.950 | 332,582,000 | +24,000 | 41.83% | 315,952,900 |
| 2022-04-14 | 2022-04-12 | 1.050 | 332,558,000 | +74,000 | 41.83% | 349,185,900 |
| 2022-04-13 | 2022-04-11 | 1.250 | 332,484,000 | +20,000 | 41.82% | 415,605,000 |
| 2022-03-14 | 2022-03-10 | 1.010 | 332,464,000 | +188,752,000 | 41.82% | 335,788,640 |
| 2022-01-06 | 2022-01-04 | 1.550 | 143,712,000 | +6,000 | 18.08% | 222,753,600 |
| 2021-12-13 | 2021-12-09 | 1.510 | 143,706,000 | +268,000 | 18.08% | 216,996,060 |
| 2021-11-22 | 2021-11-18 | 1.470 | 143,438,000 | +30,000,000 | 18.04% | 210,853,860 |
| 2021-11-11 | 2021-11-09 | 1.490 | 113,438,000 | +80,000 | 14.27% | 169,022,620 |
| 2021-11-08 | 2021-11-04 | 1.500 | 113,358,000 | +234,000 | 14.26% | 170,037,000 |
| 2021-11-01 | 2021-10-28 | 1.440 | 113,124,000 | +12,000 | 14.23% | 162,898,560 |
| 2021-10-29 | 2021-10-27 | 1.450 | 113,112,000 | +86,000 | 14.23% | 164,012,400 |
| 2021-10-28 | 2021-10-26 | 1.370 | 113,026,000 | +6,040,000 | 14.22% | 154,845,620 |
| 2021-10-27 | 2021-10-25 | 1.440 | 106,986,000 | +252,000 | 13.46% | 154,059,840 |
| 2021-10-26 | 2021-10-22 | 1.360 | 106,734,000 | +612,000 | 13.43% | 145,158,240 |
| 2021-10-25 | 2021-10-21 | 1.350 | 106,122,000 | +12,000 | 13.35% | 143,264,700 |
| 2021-10-22 | 2021-10-20 | 1.290 | 106,110,000 | +62,000 | 13.35% | 136,881,900 |
| 2021-10-21 | 2021-10-19 | 1.360 | 106,048,000 | +32,000 | 13.34% | 144,225,280 |
| 2021-10-19 | 2021-10-15 | 1.490 | 106,016,000 | +746,000 | 13.34% | 157,963,840 |
| 2021-10-18 | 2021-10-12 | 1.400 | 105,270,000 | +11,446,000 | 13.24% | 147,378,000 |
| 2021-10-15 | 2021-10-11 | 1.390 | 93,824,000 | +90,000 | 11.80% | 130,415,360 |
| 2021-10-12 | 2021-10-08 | 1.450 | 93,734,000 | +704,000 | 11.79% | 135,914,300 |
| 2021-10-08 | 2021-10-06 | 1.390 | 93,030,000 | +208,000 | 11.70% | 129,311,700 |
| 2021-10-07 | 2021-10-05 | 1.310 | 92,822,000 | +284,000 | 11.68% | 121,596,820 |
| 2021-10-06 | 2021-10-04 | 1.370 | 92,538,000 | +130,000 | 11.64% | 126,777,060 |
| 2021-10-05 | 2021-09-30 | 1.310 | 92,408,000 | +160,000 | 11.62% | 121,054,480 |
| 2021-10-04 | 2021-09-29 | 1.340 | 92,248,000 | +160,000 | 11.60% | 123,612,320 |
| 2021-09-30 | 2021-09-28 | 1.350 | 92,088,000 | +118,000 | 11.58% | 124,318,800 |
| 2021-09-29 | 2021-09-27 | 1.330 | 91,970,000 | +52,000 | 11.57% | 122,320,100 |
| 2021-09-28 | 2021-09-24 | 1.480 | 91,918,000 | +64,000 | 11.56% | 136,038,640 |
| 2021-09-27 | 2021-09-23 | 1.440 | 91,854,000 | +86,000 | 11.55% | 132,269,760 |
| 2021-09-21 | 2021-09-17 | 1.300 | 91,768,000 | +336,000 | 11.54% | 119,298,400 |
| 2021-09-20 | 2021-09-16 | 1.200 | 91,432,000 | +98,000 | 11.50% | 109,718,400 |
| 2021-09-16 | 2021-09-14 | 1.200 | 91,334,000 | +522,000 | 11.49% | 109,600,800 |
| 2021-06-23 | 2021-06-21 | 1.520 | 90,812,000 | -110,000 | 11.42% | 138,034,240 |
| 2021-06-22 | 2021-06-18 | 1.570 | 90,922,000 | -12,000 | 11.44% | 142,747,540 |
| 2021-05-05 | 2021-05-03 | 1.600 | 90,934,000 | +6,000 | 11.44% | 145,494,400 |
| 2021-05-04 | 2021-04-30 | 1.600 | 90,928,000 | +650,000 | 11.44% | 145,484,800 |
| 2021-05-03 | 2021-04-29 | 1.760 | 90,278,000 | +10,000 | 11.36% | 158,889,280 |
| 2021-04-29 | 2021-04-27 | 1.990 | 90,268,000 | +100,000 | 11.35% | 179,633,320 |
| 2021-04-28 | 2021-04-26 | 1.990 | 90,168,000 | +16,000 | 11.34% | 179,434,320 |
| 2021-04-15 | 2021-04-13 | 2.600 | 90,152,000 | +72,000,000 | 11.34% | 234,395,200 |
| 2021-04-09 | 2021-04-07 | 2.420 | 18,152,000 | +3,802,000 | 2.57% | 43,927,840 |
| 2021-03-23 | 2021-03-19 | 2.000 | 14,350,000 | +24,000 | 2.04% | 28,700,000 |
| 2021-03-19 | 2021-03-17 | 1.990 | 14,326,000 | +182,000 | 2.03% | 28,508,740 |
| 2021-03-18 | 2021-03-16 | 2.000 | 14,144,000 | +320,000 | 2.01% | 28,288,000 |
| 2021-03-17 | 2021-03-15 | 1.990 | 13,824,000 | +24,000 | 1.96% | 27,509,760 |
| 2021-01-19 | 2021-01-15 | 1.100 | 13,800,000 | +13,800,000 | 1.96% | 15,180,000 |
| 2013-12-12 | 2013-12-10 | 2.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy