History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2025-10-13 | 2025-10-09 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2025-10-10 | 2025-10-08 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2025-10-09 | 2025-10-06 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2025-10-08 | 2025-10-03 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2025-10-06 | 2025-10-02 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2025-10-03 | 2025-09-30 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2025-10-02 | 2025-09-29 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2025-09-30 | 2025-09-26 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2025-09-29 | 2025-09-25 | 1.040 | 150,000 | +0 | 0.02% | 156,000 |
| 2025-09-26 | 2025-09-24 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2025-09-25 | 2025-09-23 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2025-09-24 | 2025-09-22 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2025-09-23 | 2025-09-19 | 1.120 | 150,000 | +0 | 0.02% | 168,000 |
| 2025-09-22 | 2025-09-18 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2025-09-19 | 2025-09-17 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2025-09-18 | 2025-09-16 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2025-09-17 | 2025-09-15 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2025-09-16 | 2025-09-12 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2025-09-12 | 2025-09-10 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2025-09-11 | 2025-09-09 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2025-09-10 | 2025-09-08 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2025-09-09 | 2025-09-05 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2025-09-08 | 2025-09-04 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2025-09-05 | 2025-09-03 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2025-09-04 | 2025-09-02 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2025-09-03 | 2025-09-01 | 1.040 | 150,000 | +0 | 0.02% | 156,000 |
| 2025-09-02 | 2025-08-29 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2025-09-01 | 2025-08-28 | 1.040 | 150,000 | +0 | 0.02% | 156,000 |
| 2025-08-29 | 2025-08-27 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2025-08-28 | 2025-08-26 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2025-08-27 | 2025-08-25 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2025-08-26 | 2025-08-22 | 1.120 | 150,000 | +0 | 0.02% | 168,000 |
| 2025-08-25 | 2025-08-21 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2025-08-22 | 2025-08-20 | 1.130 | 150,000 | +0 | 0.02% | 169,500 |
| 2025-08-21 | 2025-08-19 | 1.130 | 150,000 | +0 | 0.02% | 169,500 |
| 2025-08-20 | 2025-08-18 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2025-08-19 | 2025-08-15 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2025-08-18 | 2025-08-14 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2025-08-15 | 2025-08-13 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2025-08-14 | 2025-08-12 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2025-08-13 | 2025-08-11 | 1.210 | 150,000 | +0 | 0.02% | 181,500 |
| 2025-08-12 | 2025-08-08 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2025-08-11 | 2025-08-07 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2025-08-08 | 2025-08-06 | 1.120 | 150,000 | +0 | 0.02% | 168,000 |
| 2025-08-07 | 2025-08-05 | 1.120 | 150,000 | +0 | 0.02% | 168,000 |
| 2025-08-06 | 2025-08-04 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2025-08-05 | 2025-08-01 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2025-08-04 | 2025-07-31 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2025-08-01 | 2025-07-30 | 1.210 | 150,000 | +0 | 0.02% | 181,500 |
| 2025-07-31 | 2025-07-29 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2025-07-30 | 2025-07-28 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2025-07-29 | 2025-07-25 | 1.230 | 150,000 | +0 | 0.02% | 184,500 |
| 2025-07-28 | 2025-07-24 | 1.220 | 150,000 | +0 | 0.02% | 183,000 |
| 2025-07-25 | 2025-07-23 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2025-07-24 | 2025-07-22 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2025-07-23 | 2025-07-21 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2025-07-22 | 2025-07-18 | 1.340 | 150,000 | +0 | 0.02% | 201,000 |
| 2025-07-21 | 2025-07-17 | 1.410 | 150,000 | +0 | 0.02% | 211,500 |
| 2025-07-18 | 2025-07-16 | 1.360 | 150,000 | +0 | 0.02% | 204,000 |
| 2025-07-17 | 2025-07-15 | 1.360 | 150,000 | +0 | 0.02% | 204,000 |
| 2025-07-16 | 2025-07-14 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2025-07-15 | 2025-07-11 | 1.220 | 150,000 | +0 | 0.02% | 183,000 |
| 2025-07-14 | 2025-07-10 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2025-07-11 | 2025-07-09 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2025-07-10 | 2025-07-08 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2025-07-09 | 2025-07-07 | 1.170 | 150,000 | +0 | 0.02% | 175,500 |
| 2025-07-08 | 2025-07-04 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2025-07-07 | 2025-07-03 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2025-07-04 | 2025-07-02 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2025-07-02 | 2025-06-27 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2025-06-30 | 2025-06-26 | 1.040 | 150,000 | +0 | 0.02% | 156,000 |
| 2025-06-27 | 2025-06-25 | 1.040 | 150,000 | +0 | 0.02% | 156,000 |
| 2025-06-26 | 2025-06-24 | 1.040 | 150,000 | +0 | 0.02% | 156,000 |
| 2025-06-25 | 2025-06-23 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2025-06-24 | 2025-06-20 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2025-06-23 | 2025-06-19 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2025-06-20 | 2025-06-18 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2025-06-19 | 2025-06-17 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2025-06-18 | 2025-06-16 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2025-06-17 | 2025-06-13 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2025-06-16 | 2025-06-12 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2025-06-13 | 2025-06-11 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2025-06-12 | 2025-06-10 | 1.130 | 150,000 | +0 | 0.02% | 169,500 |
| 2025-06-11 | 2025-06-09 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2025-06-10 | 2025-06-06 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2025-06-09 | 2025-06-05 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2025-06-06 | 2025-06-04 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2025-06-05 | 2025-06-03 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2025-06-04 | 2025-06-02 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2025-06-03 | 2025-05-30 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2025-06-02 | 2025-05-29 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2025-05-30 | 2025-05-28 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2025-05-29 | 2025-05-27 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2025-05-28 | 2025-05-26 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2025-05-27 | 2025-05-23 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2025-05-26 | 2025-05-22 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2025-05-23 | 2025-05-21 | 1.210 | 150,000 | +0 | 0.02% | 181,500 |
| 2025-05-22 | 2025-05-20 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2025-05-21 | 2025-05-19 | 1.180 | 150,000 | +0 | 0.02% | 177,000 |
| 2025-05-20 | 2025-05-16 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2025-05-19 | 2025-05-15 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2025-05-16 | 2025-05-14 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2025-05-15 | 2025-05-13 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2025-05-14 | 2025-05-12 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2025-05-13 | 2025-05-09 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2025-05-12 | 2025-05-08 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2025-05-09 | 2025-05-07 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2025-05-08 | 2025-05-06 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2025-05-07 | 2025-05-02 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2025-05-06 | 2025-04-30 | 1.130 | 150,000 | +0 | 0.02% | 169,500 |
| 2025-05-02 | 2025-04-29 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2025-04-30 | 2025-04-28 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2025-04-29 | 2025-04-25 | 1.180 | 150,000 | +0 | 0.02% | 177,000 |
| 2025-04-28 | 2025-04-24 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2025-04-25 | 2025-04-23 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2025-04-24 | 2025-04-22 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2025-04-23 | 2025-04-17 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2025-04-22 | 2025-04-16 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2025-04-17 | 2025-04-15 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2025-04-16 | 2025-04-14 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2025-04-15 | 2025-04-11 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2025-04-14 | 2025-04-10 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2025-04-11 | 2025-04-09 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2025-04-10 | 2025-04-08 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2025-04-09 | 2025-04-07 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2025-04-08 | 2025-04-03 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2025-04-07 | 2025-04-02 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2025-04-03 | 2025-04-01 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2025-04-02 | 2025-03-31 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2025-04-01 | 2025-03-28 | 1.080 | 150,000 | +0 | 0.02% | 162,000 |
| 2025-03-31 | 2025-03-27 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2025-03-28 | 2025-03-26 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2025-03-27 | 2025-03-25 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2025-03-26 | 2025-03-24 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2025-03-25 | 2025-03-21 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2025-03-24 | 2025-03-20 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2025-03-21 | 2025-03-19 | 1.140 | 150,000 | +0 | 0.02% | 171,000 |
| 2025-03-20 | 2025-03-18 | 1.170 | 150,000 | +0 | 0.02% | 175,500 |
| 2025-03-19 | 2025-03-17 | 1.170 | 150,000 | +0 | 0.02% | 175,500 |
| 2025-03-18 | 2025-03-14 | 1.170 | 150,000 | +0 | 0.02% | 175,500 |
| 2025-03-17 | 2025-03-13 | 1.130 | 150,000 | +0 | 0.02% | 169,500 |
| 2025-03-14 | 2025-03-12 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2025-03-13 | 2025-03-11 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2025-03-12 | 2025-03-10 | 1.180 | 150,000 | +0 | 0.02% | 177,000 |
| 2025-03-11 | 2025-03-07 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2025-03-10 | 2025-03-06 | 1.180 | 150,000 | +0 | 0.02% | 177,000 |
| 2025-03-07 | 2025-03-05 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2025-03-06 | 2025-03-04 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2025-03-05 | 2025-03-03 | 1.170 | 150,000 | +0 | 0.02% | 175,500 |
| 2025-03-04 | 2025-02-28 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2025-03-03 | 2025-02-27 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2025-02-28 | 2025-02-26 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2025-02-27 | 2025-02-25 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2025-02-26 | 2025-02-24 | 1.220 | 150,000 | +0 | 0.02% | 183,000 |
| 2025-02-25 | 2025-02-21 | 1.260 | 150,000 | +0 | 0.02% | 189,000 |
| 2025-02-24 | 2025-02-20 | 1.260 | 150,000 | +0 | 0.02% | 189,000 |
| 2025-02-21 | 2025-02-19 | 1.220 | 150,000 | +0 | 0.02% | 183,000 |
| 2025-02-20 | 2025-02-18 | 1.210 | 150,000 | +0 | 0.02% | 181,500 |
| 2025-02-19 | 2025-02-17 | 1.210 | 150,000 | +0 | 0.02% | 181,500 |
| 2025-02-18 | 2025-02-14 | 1.230 | 150,000 | +0 | 0.02% | 184,500 |
| 2025-02-17 | 2025-02-13 | 1.280 | 150,000 | +0 | 0.02% | 192,000 |
| 2025-02-14 | 2025-02-12 | 1.280 | 150,000 | +0 | 0.02% | 192,000 |
| 2025-02-13 | 2025-02-11 | 1.280 | 150,000 | +0 | 0.02% | 192,000 |
| 2025-02-12 | 2025-02-10 | 1.280 | 150,000 | +0 | 0.02% | 192,000 |
| 2025-02-11 | 2025-02-07 | 1.260 | 150,000 | +0 | 0.02% | 189,000 |
| 2025-02-10 | 2025-02-06 | 1.290 | 150,000 | +0 | 0.02% | 193,500 |
| 2025-02-07 | 2025-02-05 | 1.290 | 150,000 | +0 | 0.02% | 193,500 |
| 2025-02-06 | 2025-02-04 | 1.290 | 150,000 | +0 | 0.02% | 193,500 |
| 2025-02-05 | 2025-02-03 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2025-02-04 | 2025-01-28 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2025-02-03 | 2025-01-24 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2025-01-27 | 2025-01-23 | 1.400 | 150,000 | +0 | 0.02% | 210,000 |
| 2025-01-24 | 2025-01-22 | 1.320 | 150,000 | +0 | 0.02% | 198,000 |
| 2025-01-23 | 2025-01-21 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2025-01-22 | 2025-01-20 | 1.470 | 150,000 | +0 | 0.02% | 220,500 |
| 2025-01-21 | 2025-01-17 | 1.290 | 150,000 | +0 | 0.02% | 193,500 |
| 2025-01-20 | 2025-01-16 | 1.320 | 150,000 | +0 | 0.02% | 198,000 |
| 2025-01-17 | 2025-01-15 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2025-01-16 | 2025-01-14 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2025-01-15 | 2025-01-13 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2025-01-14 | 2025-01-10 | 1.230 | 150,000 | +0 | 0.02% | 184,500 |
| 2025-01-13 | 2025-01-09 | 1.120 | 150,000 | +0 | 0.02% | 168,000 |
| 2025-01-10 | 2025-01-08 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2025-01-09 | 2025-01-07 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2025-01-08 | 2025-01-06 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2025-01-07 | 2025-01-03 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2025-01-06 | 2025-01-02 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2025-01-03 | 2024-12-31 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2025-01-02 | 2024-12-27 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2024-12-30 | 2024-12-24 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2024-12-27 | 2024-12-20 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2024-12-23 | 2024-12-19 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2024-12-20 | 2024-12-18 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2024-12-19 | 2024-12-17 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2024-12-18 | 2024-12-16 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2024-12-17 | 2024-12-13 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2024-12-16 | 2024-12-12 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2024-12-13 | 2024-12-11 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2024-12-12 | 2024-12-10 | 0.980 | 150,000 | +0 | 0.02% | 147,000 |
| 2024-12-11 | 2024-12-09 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2024-12-10 | 2024-12-06 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2024-12-09 | 2024-12-05 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2024-12-06 | 2024-12-04 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2024-12-05 | 2024-12-03 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2024-12-04 | 2024-12-02 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2024-12-03 | 2024-11-29 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2024-12-02 | 2024-11-28 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2024-11-29 | 2024-11-27 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2024-11-28 | 2024-11-26 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2024-11-27 | 2024-11-25 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2024-11-26 | 2024-11-22 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2024-11-25 | 2024-11-21 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2024-11-22 | 2024-11-20 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2024-11-21 | 2024-11-19 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2024-11-20 | 2024-11-18 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2024-11-19 | 2024-11-15 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2024-11-18 | 2024-11-14 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2024-11-15 | 2024-11-13 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2024-11-14 | 2024-11-12 | 1.080 | 150,000 | +0 | 0.02% | 162,000 |
| 2024-11-13 | 2024-11-11 | 1.080 | 150,000 | +0 | 0.02% | 162,000 |
| 2024-11-12 | 2024-11-08 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2024-11-11 | 2024-11-07 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2024-11-08 | 2024-11-06 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2024-11-07 | 2024-11-05 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2024-11-06 | 2024-11-04 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2024-11-05 | 2024-11-01 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2024-11-04 | 2024-10-31 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2024-11-01 | 2024-10-30 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2024-10-31 | 2024-10-29 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2024-10-30 | 2024-10-28 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2024-10-29 | 2024-10-25 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2024-10-28 | 2024-10-24 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2024-10-25 | 2024-10-23 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2024-10-24 | 2024-10-22 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2024-10-23 | 2024-10-21 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2024-10-22 | 2024-10-18 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2024-10-21 | 2024-10-17 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2024-10-18 | 2024-10-16 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2024-10-17 | 2024-10-15 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2024-10-16 | 2024-10-14 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2024-10-15 | 2024-10-10 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2024-10-14 | 2024-10-09 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2024-10-10 | 2024-10-08 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2024-10-09 | 2024-10-07 | 1.040 | 150,000 | +0 | 0.02% | 156,000 |
| 2024-10-08 | 2024-10-04 | 1.040 | 150,000 | +0 | 0.02% | 156,000 |
| 2024-10-07 | 2024-10-03 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2024-10-04 | 2024-10-02 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2024-10-03 | 2024-09-30 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2024-10-02 | 2024-09-27 | 1.140 | 150,000 | +0 | 0.02% | 171,000 |
| 2024-09-30 | 2024-09-26 | 1.040 | 150,000 | +0 | 0.02% | 156,000 |
| 2024-09-27 | 2024-09-25 | 1.040 | 150,000 | +0 | 0.02% | 156,000 |
| 2024-09-26 | 2024-09-24 | 1.040 | 150,000 | +0 | 0.02% | 156,000 |
| 2024-09-25 | 2024-09-23 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2024-09-24 | 2024-09-20 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2024-09-23 | 2024-09-19 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2024-09-20 | 2024-09-17 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2024-09-19 | 2024-09-16 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2024-09-17 | 2024-09-13 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2024-09-16 | 2024-09-12 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2024-09-13 | 2024-09-11 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2024-09-12 | 2024-09-10 | 1.080 | 150,000 | +0 | 0.02% | 162,000 |
| 2024-09-11 | 2024-09-09 | 1.080 | 150,000 | +0 | 0.02% | 162,000 |
| 2024-09-10 | 2024-09-05 | 1.040 | 150,000 | +0 | 0.02% | 156,000 |
| 2024-09-09 | 2024-09-04 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2024-09-05 | 2024-09-03 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2024-09-04 | 2024-09-02 | 1.080 | 150,000 | +0 | 0.02% | 162,000 |
| 2024-09-03 | 2024-08-30 | 1.180 | 150,000 | +0 | 0.02% | 177,000 |
| 2024-09-02 | 2024-08-29 | 1.180 | 150,000 | +0 | 0.02% | 177,000 |
| 2024-08-30 | 2024-08-28 | 1.210 | 150,000 | +0 | 0.02% | 181,500 |
| 2024-08-29 | 2024-08-27 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2024-08-28 | 2024-08-26 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2024-08-27 | 2024-08-23 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2024-08-26 | 2024-08-22 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2024-08-23 | 2024-08-21 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2024-08-22 | 2024-08-20 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2024-08-21 | 2024-08-19 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2024-08-20 | 2024-08-16 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2024-08-19 | 2024-08-15 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2024-08-16 | 2024-08-14 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2024-08-15 | 2024-08-13 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2024-08-14 | 2024-08-12 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2024-08-13 | 2024-08-09 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2024-08-12 | 2024-08-08 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2024-08-09 | 2024-08-07 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2024-08-08 | 2024-08-06 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2024-08-07 | 2024-08-05 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2024-08-06 | 2024-08-02 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2024-08-05 | 2024-08-01 | 1.120 | 150,000 | +0 | 0.02% | 168,000 |
| 2024-08-02 | 2024-07-31 | 1.120 | 150,000 | +0 | 0.02% | 168,000 |
| 2024-08-01 | 2024-07-30 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2024-07-31 | 2024-07-29 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2024-07-30 | 2024-07-26 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2024-07-29 | 2024-07-25 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2024-07-26 | 2024-07-24 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2024-07-25 | 2024-07-23 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2024-07-24 | 2024-07-22 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2024-07-23 | 2024-07-19 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2024-07-22 | 2024-07-18 | 1.210 | 150,000 | +0 | 0.02% | 181,500 |
| 2024-07-19 | 2024-07-17 | 1.210 | 150,000 | +0 | 0.02% | 181,500 |
| 2024-07-18 | 2024-07-16 | 1.210 | 150,000 | +0 | 0.02% | 181,500 |
| 2024-07-17 | 2024-07-15 | 1.210 | 150,000 | +0 | 0.02% | 181,500 |
| 2024-07-16 | 2024-07-12 | 1.210 | 150,000 | +0 | 0.02% | 181,500 |
| 2024-07-15 | 2024-07-11 | 1.210 | 150,000 | +0 | 0.02% | 181,500 |
| 2024-07-12 | 2024-07-10 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2024-07-11 | 2024-07-09 | 1.280 | 150,000 | +0 | 0.02% | 192,000 |
| 2024-07-10 | 2024-07-08 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2024-07-09 | 2024-07-05 | 1.280 | 150,000 | +0 | 0.02% | 192,000 |
| 2024-07-08 | 2024-07-04 | 1.220 | 150,000 | +0 | 0.02% | 183,000 |
| 2024-07-05 | 2024-07-03 | 1.290 | 150,000 | +0 | 0.02% | 193,500 |
| 2024-07-04 | 2024-07-02 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2024-07-03 | 2024-06-28 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2024-07-02 | 2024-06-27 | 1.330 | 150,000 | +0 | 0.02% | 199,500 |
| 2024-06-28 | 2024-06-26 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2024-06-27 | 2024-06-25 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2024-06-26 | 2024-06-24 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2024-06-25 | 2024-06-21 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2024-06-24 | 2024-06-20 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2024-06-21 | 2024-06-19 | 1.120 | 150,000 | +0 | 0.02% | 168,000 |
| 2024-06-20 | 2024-06-18 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2024-06-19 | 2024-06-17 | 1.140 | 150,000 | +0 | 0.02% | 171,000 |
| 2024-06-18 | 2024-06-14 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2024-06-17 | 2024-06-13 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2024-06-14 | 2024-06-12 | 1.210 | 150,000 | +0 | 0.02% | 181,500 |
| 2024-06-13 | 2024-06-11 | 1.170 | 150,000 | +0 | 0.02% | 175,500 |
| 2024-06-12 | 2024-06-07 | 1.220 | 150,000 | +0 | 0.02% | 183,000 |
| 2024-06-11 | 2024-06-06 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2024-06-07 | 2024-06-05 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2024-06-06 | 2024-06-04 | 1.330 | 150,000 | +0 | 0.02% | 199,500 |
| 2024-06-05 | 2024-06-03 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2024-06-04 | 2024-05-31 | 1.180 | 150,000 | +0 | 0.02% | 177,000 |
| 2024-06-03 | 2024-05-30 | 1.230 | 150,000 | +0 | 0.02% | 184,500 |
| 2024-05-31 | 2024-05-29 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2024-05-30 | 2024-05-28 | 1.230 | 150,000 | +0 | 0.02% | 184,500 |
| 2024-05-29 | 2024-05-27 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2024-05-28 | 2024-05-24 | 1.340 | 150,000 | +0 | 0.02% | 201,000 |
| 2024-05-27 | 2024-05-23 | 1.340 | 150,000 | +0 | 0.02% | 201,000 |
| 2024-05-24 | 2024-05-22 | 1.350 | 150,000 | +0 | 0.02% | 202,500 |
| 2024-05-23 | 2024-05-21 | 1.350 | 150,000 | +0 | 0.02% | 202,500 |
| 2024-05-22 | 2024-05-20 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2024-05-21 | 2024-05-17 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2024-05-20 | 2024-05-16 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2024-05-17 | 2024-05-14 | 1.400 | 150,000 | +0 | 0.02% | 210,000 |
| 2024-05-16 | 2024-05-13 | 1.400 | 150,000 | +0 | 0.02% | 210,000 |
| 2024-05-14 | 2024-05-10 | 1.400 | 150,000 | +0 | 0.02% | 210,000 |
| 2024-05-13 | 2024-05-09 | 1.400 | 150,000 | +0 | 0.02% | 210,000 |
| 2024-05-10 | 2024-05-08 | 1.400 | 150,000 | +0 | 0.02% | 210,000 |
| 2024-05-09 | 2024-05-07 | 1.400 | 150,000 | +0 | 0.02% | 210,000 |
| 2024-05-08 | 2024-05-06 | 1.470 | 150,000 | +0 | 0.02% | 220,500 |
| 2024-05-07 | 2024-05-03 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2024-05-06 | 2024-05-02 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2024-05-03 | 2024-04-30 | 1.130 | 150,000 | +0 | 0.02% | 169,500 |
| 2024-05-02 | 2024-04-29 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2024-04-30 | 2024-04-26 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2024-04-29 | 2024-04-25 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2024-04-26 | 2024-04-24 | 1.130 | 150,000 | +0 | 0.02% | 169,500 |
| 2024-04-25 | 2024-04-23 | 1.070 | 150,000 | +0 | 0.02% | 160,500 |
| 2024-04-24 | 2024-04-22 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2024-04-23 | 2024-04-19 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2024-04-22 | 2024-04-18 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2024-04-19 | 2024-04-17 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2024-04-18 | 2024-04-16 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2024-04-17 | 2024-04-15 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2024-04-16 | 2024-04-12 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2024-04-15 | 2024-04-11 | 1.120 | 150,000 | +0 | 0.02% | 168,000 |
| 2024-04-12 | 2024-04-10 | 1.120 | 150,000 | +0 | 0.02% | 168,000 |
| 2024-04-11 | 2024-04-09 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2024-04-10 | 2024-04-08 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2024-04-09 | 2024-04-05 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2024-04-08 | 2024-04-03 | 1.180 | 150,000 | +0 | 0.02% | 177,000 |
| 2024-04-05 | 2024-04-02 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2024-04-03 | 2024-03-28 | 1.070 | 150,000 | +0 | 0.02% | 160,500 |
| 2024-04-02 | 2024-03-27 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2024-03-28 | 2024-03-26 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2024-03-27 | 2024-03-25 | 1.080 | 150,000 | +0 | 0.02% | 162,000 |
| 2024-03-26 | 2024-03-22 | 1.080 | 150,000 | +0 | 0.02% | 162,000 |
| 2024-03-25 | 2024-03-21 | 1.080 | 150,000 | +0 | 0.02% | 162,000 |
| 2024-03-22 | 2024-03-20 | 1.080 | 150,000 | +0 | 0.02% | 162,000 |
| 2024-03-21 | 2024-03-19 | 1.080 | 150,000 | +0 | 0.02% | 162,000 |
| 2024-03-20 | 2024-03-18 | 1.080 | 150,000 | +0 | 0.02% | 162,000 |
| 2024-03-19 | 2024-03-15 | 1.070 | 150,000 | +0 | 0.02% | 160,500 |
| 2024-03-18 | 2024-03-14 | 1.070 | 150,000 | +0 | 0.02% | 160,500 |
| 2024-03-15 | 2024-03-13 | 1.070 | 150,000 | +0 | 0.02% | 160,500 |
| 2024-03-14 | 2024-03-12 | 1.070 | 150,000 | +0 | 0.02% | 160,500 |
| 2024-03-13 | 2024-03-11 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2024-03-12 | 2024-03-08 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2024-03-11 | 2024-03-07 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2024-03-08 | 2024-03-06 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2024-03-07 | 2024-03-05 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2024-03-06 | 2024-03-04 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2024-03-05 | 2024-03-01 | 1.070 | 150,000 | +0 | 0.02% | 160,500 |
| 2024-03-04 | 2024-02-29 | 1.070 | 150,000 | +0 | 0.02% | 160,500 |
| 2024-03-01 | 2024-02-28 | 1.070 | 150,000 | +0 | 0.02% | 160,500 |
| 2024-02-29 | 2024-02-27 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2024-02-28 | 2024-02-26 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2024-02-27 | 2024-02-23 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2024-02-26 | 2024-02-22 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2024-02-23 | 2024-02-21 | 1.070 | 150,000 | +0 | 0.02% | 160,500 |
| 2024-02-22 | 2024-02-20 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2024-02-21 | 2024-02-19 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2024-02-20 | 2024-02-16 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2024-02-19 | 2024-02-15 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2024-02-16 | 2024-02-14 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2024-02-15 | 2024-02-09 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2024-02-14 | 2024-02-07 | 1.080 | 150,000 | +0 | 0.02% | 162,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2024-02-06 | 2024-02-02 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2024-02-05 | 2024-02-01 | 1.080 | 150,000 | +0 | 0.02% | 162,000 |
| 2024-02-02 | 2024-01-31 | 1.070 | 150,000 | +0 | 0.02% | 160,500 |
| 2024-02-01 | 2024-01-30 | 1.070 | 150,000 | +0 | 0.02% | 160,500 |
| 2024-01-31 | 2024-01-29 | 1.130 | 150,000 | +0 | 0.02% | 169,500 |
| 2024-01-30 | 2024-01-26 | 1.130 | 150,000 | +0 | 0.02% | 169,500 |
| 2024-01-29 | 2024-01-25 | 1.130 | 150,000 | +0 | 0.02% | 169,500 |
| 2024-01-26 | 2024-01-24 | 1.130 | 150,000 | +0 | 0.02% | 169,500 |
| 2024-01-25 | 2024-01-23 | 1.130 | 150,000 | +0 | 0.02% | 169,500 |
| 2024-01-24 | 2024-01-22 | 1.130 | 150,000 | +0 | 0.02% | 169,500 |
| 2024-01-23 | 2024-01-19 | 1.140 | 150,000 | +0 | 0.02% | 171,000 |
| 2024-01-22 | 2024-01-18 | 1.140 | 150,000 | +0 | 0.02% | 171,000 |
| 2024-01-19 | 2024-01-17 | 1.140 | 150,000 | +0 | 0.02% | 171,000 |
| 2024-01-18 | 2024-01-16 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2024-01-17 | 2024-01-15 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2024-01-16 | 2024-01-12 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2024-01-15 | 2024-01-11 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2024-01-12 | 2024-01-10 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2024-01-11 | 2024-01-09 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2024-01-10 | 2024-01-08 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2024-01-09 | 2024-01-05 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2024-01-08 | 2024-01-04 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2024-01-05 | 2024-01-03 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2024-01-04 | 2024-01-02 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2024-01-03 | 2023-12-29 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2024-01-02 | 2023-12-28 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2023-12-29 | 2023-12-27 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2023-12-28 | 2023-12-22 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2023-12-27 | 2023-12-21 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2023-12-22 | 2023-12-20 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2023-12-21 | 2023-12-19 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2023-12-20 | 2023-12-18 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2023-12-19 | 2023-12-15 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2023-12-18 | 2023-12-14 | 1.140 | 150,000 | +0 | 0.02% | 171,000 |
| 2023-12-15 | 2023-12-13 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2023-12-14 | 2023-12-12 | 1.080 | 150,000 | +0 | 0.02% | 162,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-12-12 | 2023-12-08 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-12-11 | 2023-12-07 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-12-08 | 2023-12-06 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-12-07 | 2023-12-05 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2023-12-06 | 2023-12-04 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2023-12-05 | 2023-12-01 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2023-12-04 | 2023-11-30 | 1.120 | 150,000 | +0 | 0.02% | 168,000 |
| 2023-12-01 | 2023-11-29 | 1.130 | 150,000 | +0 | 0.02% | 169,500 |
| 2023-11-30 | 2023-11-28 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2023-11-29 | 2023-11-27 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2023-11-28 | 2023-11-24 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2023-11-27 | 2023-11-23 | 1.230 | 150,000 | +0 | 0.02% | 184,500 |
| 2023-11-24 | 2023-11-22 | 1.180 | 150,000 | +0 | 0.02% | 177,000 |
| 2023-11-23 | 2023-11-21 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2023-11-22 | 2023-11-20 | 1.170 | 150,000 | +0 | 0.02% | 175,500 |
| 2023-11-21 | 2023-11-17 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2023-11-20 | 2023-11-16 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2023-11-17 | 2023-11-15 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2023-11-16 | 2023-11-14 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2023-11-15 | 2023-11-13 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2023-11-14 | 2023-11-10 | 1.270 | 150,000 | +0 | 0.02% | 190,500 |
| 2023-11-13 | 2023-11-09 | 1.270 | 150,000 | +0 | 0.02% | 190,500 |
| 2023-11-10 | 2023-11-08 | 1.270 | 150,000 | +0 | 0.02% | 190,500 |
| 2023-11-09 | 2023-11-07 | 1.270 | 150,000 | +0 | 0.02% | 190,500 |
| 2023-11-08 | 2023-11-06 | 1.270 | 150,000 | +0 | 0.02% | 190,500 |
| 2023-11-07 | 2023-11-03 | 1.280 | 150,000 | +0 | 0.02% | 192,000 |
| 2023-11-06 | 2023-11-02 | 1.220 | 150,000 | +0 | 0.02% | 183,000 |
| 2023-11-03 | 2023-11-01 | 1.220 | 150,000 | +0 | 0.02% | 183,000 |
| 2023-11-02 | 2023-10-31 | 1.220 | 150,000 | +0 | 0.02% | 183,000 |
| 2023-11-01 | 2023-10-30 | 1.220 | 150,000 | +0 | 0.02% | 183,000 |
| 2023-10-31 | 2023-10-27 | 1.220 | 150,000 | +0 | 0.02% | 183,000 |
| 2023-10-30 | 2023-10-26 | 1.220 | 150,000 | +0 | 0.02% | 183,000 |
| 2023-10-27 | 2023-10-25 | 1.220 | 150,000 | +0 | 0.02% | 183,000 |
| 2023-10-26 | 2023-10-24 | 1.270 | 150,000 | +0 | 0.02% | 190,500 |
| 2023-10-25 | 2023-10-20 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2023-10-24 | 2023-10-19 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2023-10-20 | 2023-10-18 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2023-10-19 | 2023-10-17 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2023-10-18 | 2023-10-16 | 1.310 | 150,000 | +0 | 0.02% | 196,500 |
| 2023-10-17 | 2023-10-13 | 1.310 | 150,000 | +0 | 0.02% | 196,500 |
| 2023-10-16 | 2023-10-12 | 1.310 | 150,000 | +0 | 0.02% | 196,500 |
| 2023-10-13 | 2023-10-11 | 1.320 | 150,000 | +0 | 0.02% | 198,000 |
| 2023-10-12 | 2023-10-10 | 1.350 | 150,000 | +0 | 0.02% | 202,500 |
| 2023-10-11 | 2023-10-09 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2023-10-10 | 2023-10-06 | 1.330 | 150,000 | +0 | 0.02% | 199,500 |
| 2023-10-09 | 2023-10-05 | 1.330 | 150,000 | +0 | 0.02% | 199,500 |
| 2023-10-06 | 2023-10-04 | 1.290 | 150,000 | +0 | 0.02% | 193,500 |
| 2023-10-05 | 2023-10-03 | 1.260 | 150,000 | +0 | 0.02% | 189,000 |
| 2023-10-04 | 2023-09-29 | 1.260 | 150,000 | +0 | 0.02% | 189,000 |
| 2023-10-03 | 2023-09-28 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2023-09-29 | 2023-09-27 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2023-09-28 | 2023-09-26 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2023-09-27 | 2023-09-25 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2023-09-26 | 2023-09-22 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2023-09-25 | 2023-09-21 | 1.230 | 150,000 | +0 | 0.02% | 184,500 |
| 2023-09-22 | 2023-09-20 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2023-09-21 | 2023-09-19 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2023-09-20 | 2023-09-18 | 1.210 | 150,000 | +0 | 0.02% | 181,500 |
| 2023-09-19 | 2023-09-15 | 1.210 | 150,000 | +0 | 0.02% | 181,500 |
| 2023-09-18 | 2023-09-14 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2023-09-15 | 2023-09-13 | 1.440 | 150,000 | +0 | 0.02% | 216,000 |
| 2023-09-14 | 2023-09-12 | 1.340 | 150,000 | +0 | 0.02% | 201,000 |
| 2023-09-13 | 2023-09-11 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2023-09-12 | 2023-09-07 | 1.230 | 150,000 | +0 | 0.02% | 184,500 |
| 2023-09-11 | 2023-09-06 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2023-09-07 | 2023-09-05 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2023-09-06 | 2023-09-04 | 1.130 | 150,000 | +0 | 0.02% | 169,500 |
| 2023-09-05 | 2023-08-31 | 1.070 | 150,000 | +0 | 0.02% | 160,500 |
| 2023-09-04 | 2023-08-30 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2023-08-31 | 2023-08-29 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2023-08-30 | 2023-08-28 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2023-08-29 | 2023-08-25 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2023-08-28 | 2023-08-24 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2023-08-25 | 2023-08-23 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2023-08-24 | 2023-08-22 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2023-08-23 | 2023-08-21 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2023-08-22 | 2023-08-18 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2023-08-21 | 2023-08-17 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2023-08-18 | 2023-08-16 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2023-08-17 | 2023-08-15 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2023-08-16 | 2023-08-14 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2023-08-15 | 2023-08-11 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2023-08-14 | 2023-08-10 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2023-08-11 | 2023-08-09 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2023-08-10 | 2023-08-08 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2023-08-09 | 2023-08-07 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2023-08-08 | 2023-08-04 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2023-08-07 | 2023-08-03 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2023-08-04 | 2023-08-02 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2023-08-03 | 2023-08-01 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2023-08-02 | 2023-07-31 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2023-08-01 | 2023-07-28 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2023-07-31 | 2023-07-27 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2023-07-28 | 2023-07-26 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2023-07-27 | 2023-07-25 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-07-26 | 2023-07-24 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-07-25 | 2023-07-21 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-07-24 | 2023-07-20 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-07-21 | 2023-07-19 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-07-20 | 2023-07-18 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-07-19 | 2023-07-14 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-07-18 | 2023-07-13 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-07-14 | 2023-07-12 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-07-13 | 2023-07-11 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-07-12 | 2023-07-10 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-07-11 | 2023-07-07 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-07-10 | 2023-07-06 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2023-07-07 | 2023-07-05 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2023-07-06 | 2023-07-04 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-07-05 | 2023-07-03 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-07-04 | 2023-06-30 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-07-03 | 2023-06-29 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-06-30 | 2023-06-28 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-06-29 | 2023-06-27 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-06-28 | 2023-06-26 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-06-27 | 2023-06-23 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-06-26 | 2023-06-21 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-06-23 | 2023-06-20 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-06-21 | 2023-06-19 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-06-20 | 2023-06-16 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2023-06-19 | 2023-06-15 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2023-06-16 | 2023-06-14 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2023-06-15 | 2023-06-13 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2023-06-14 | 2023-06-12 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2023-06-13 | 2023-06-09 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2023-06-12 | 2023-06-08 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2023-06-09 | 2023-06-07 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2023-06-08 | 2023-06-06 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-06-07 | 2023-06-05 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-06-06 | 2023-06-02 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-06-05 | 2023-06-01 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-06-02 | 2023-05-31 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-06-01 | 2023-05-30 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-05-31 | 2023-05-29 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-05-30 | 2023-05-25 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-05-29 | 2023-05-24 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-05-25 | 2023-05-23 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-05-24 | 2023-05-22 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2023-05-23 | 2023-05-19 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-05-22 | 2023-05-18 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-05-19 | 2023-05-17 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-05-18 | 2023-05-16 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2023-05-17 | 2023-05-15 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2023-05-16 | 2023-05-12 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-05-15 | 2023-05-11 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-05-12 | 2023-05-10 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-05-11 | 2023-05-09 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-05-10 | 2023-05-08 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2023-05-09 | 2023-05-05 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2023-05-08 | 2023-05-04 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2023-05-05 | 2023-05-03 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2023-05-04 | 2023-05-02 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2023-05-03 | 2023-04-28 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2023-05-02 | 2023-04-27 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2023-04-28 | 2023-04-26 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2023-04-27 | 2023-04-25 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2023-04-26 | 2023-04-24 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2023-04-25 | 2023-04-21 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2023-04-24 | 2023-04-20 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2023-04-21 | 2023-04-19 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2023-04-20 | 2023-04-18 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2023-04-19 | 2023-04-17 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2023-04-18 | 2023-04-14 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2023-04-17 | 2023-04-13 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2023-04-14 | 2023-04-12 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2023-04-13 | 2023-04-11 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2023-04-12 | 2023-04-06 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2023-04-11 | 2023-04-04 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2023-04-06 | 2023-04-03 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2023-04-04 | 2023-03-31 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2023-04-03 | 2023-03-30 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2023-03-31 | 2023-03-29 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2023-03-30 | 2023-03-28 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2023-03-29 | 2023-03-27 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2023-03-28 | 2023-03-24 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2023-03-27 | 2023-03-23 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2023-03-24 | 2023-03-22 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2023-03-23 | 2023-03-21 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2023-03-22 | 2023-03-20 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2023-03-21 | 2023-03-17 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2023-03-20 | 2023-03-16 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2023-03-17 | 2023-03-15 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2023-03-16 | 2023-03-14 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2023-03-15 | 2023-03-13 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2023-03-14 | 2023-03-10 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2023-03-13 | 2023-03-09 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2023-03-10 | 2023-03-08 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2023-03-09 | 2023-03-07 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2023-03-08 | 2023-03-06 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2023-03-07 | 2023-03-03 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2023-03-06 | 2023-03-02 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2023-03-03 | 2023-03-01 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2023-03-02 | 2023-02-28 | 0.980 | 150,000 | +0 | 0.02% | 147,000 |
| 2023-03-01 | 2023-02-27 | 0.980 | 150,000 | +0 | 0.02% | 147,000 |
| 2023-02-28 | 2023-02-24 | 0.980 | 150,000 | +0 | 0.02% | 147,000 |
| 2023-02-27 | 2023-02-23 | 0.980 | 150,000 | +0 | 0.02% | 147,000 |
| 2023-02-24 | 2023-02-22 | 0.980 | 150,000 | +0 | 0.02% | 147,000 |
| 2023-02-23 | 2023-02-21 | 0.980 | 150,000 | +0 | 0.02% | 147,000 |
| 2023-02-22 | 2023-02-20 | 0.980 | 150,000 | +0 | 0.02% | 147,000 |
| 2023-02-21 | 2023-02-17 | 0.980 | 150,000 | +0 | 0.02% | 147,000 |
| 2023-02-20 | 2023-02-16 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2023-02-17 | 2023-02-15 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2023-02-16 | 2023-02-14 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2023-02-15 | 2023-02-13 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2023-02-14 | 2023-02-10 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2023-02-13 | 2023-02-09 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2023-02-10 | 2023-02-08 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2023-02-09 | 2023-02-07 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2023-02-08 | 2023-02-06 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2023-02-07 | 2023-02-03 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2023-02-06 | 2023-02-02 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2023-02-03 | 2023-02-01 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2023-02-02 | 2023-01-31 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2023-02-01 | 2023-01-30 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2023-01-31 | 2023-01-27 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2023-01-30 | 2023-01-26 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2023-01-27 | 2023-01-20 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2023-01-26 | 2023-01-19 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2023-01-20 | 2023-01-18 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2023-01-19 | 2023-01-17 | 1.040 | 150,000 | +0 | 0.02% | 156,000 |
| 2023-01-18 | 2023-01-16 | 1.040 | 150,000 | +0 | 0.02% | 156,000 |
| 2023-01-17 | 2023-01-13 | 1.040 | 150,000 | +0 | 0.02% | 156,000 |
| 2023-01-16 | 2023-01-12 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2023-01-13 | 2023-01-11 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2023-01-12 | 2023-01-10 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2023-01-11 | 2023-01-09 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2023-01-10 | 2023-01-06 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2023-01-09 | 2023-01-05 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2023-01-06 | 2023-01-04 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2023-01-05 | 2023-01-03 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2023-01-04 | 2022-12-30 | 1.180 | 150,000 | +0 | 0.02% | 177,000 |
| 2023-01-03 | 2022-12-29 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2022-12-30 | 2022-12-28 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2022-12-29 | 2022-12-23 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2022-12-28 | 2022-12-22 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2022-12-23 | 2022-12-21 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2022-12-22 | 2022-12-20 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2022-12-21 | 2022-12-19 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2022-12-20 | 2022-12-16 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-12-19 | 2022-12-15 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2022-12-16 | 2022-12-14 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2022-12-15 | 2022-12-13 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2022-12-14 | 2022-12-12 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2022-12-13 | 2022-12-09 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2022-12-12 | 2022-12-08 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2022-12-09 | 2022-12-07 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2022-12-08 | 2022-12-06 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2022-12-07 | 2022-12-05 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2022-12-06 | 2022-12-02 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2022-12-05 | 2022-12-01 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2022-12-02 | 2022-11-30 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-12-01 | 2022-11-29 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2022-11-30 | 2022-11-28 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2022-11-29 | 2022-11-25 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2022-11-28 | 2022-11-24 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2022-11-25 | 2022-11-23 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2022-11-24 | 2022-11-22 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2022-11-23 | 2022-11-21 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2022-11-22 | 2022-11-18 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2022-11-21 | 2022-11-17 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2022-11-18 | 2022-11-16 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2022-11-17 | 2022-11-15 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2022-11-16 | 2022-11-14 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2022-11-15 | 2022-11-11 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2022-11-14 | 2022-11-10 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2022-11-11 | 2022-11-09 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2022-11-10 | 2022-11-08 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2022-11-09 | 2022-11-07 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2022-11-08 | 2022-11-04 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2022-11-07 | 2022-11-03 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2022-11-04 | 2022-11-02 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2022-11-03 | 2022-11-01 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2022-11-02 | 2022-10-31 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2022-11-01 | 2022-10-28 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2022-10-31 | 2022-10-27 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2022-10-28 | 2022-10-26 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2022-10-27 | 2022-10-25 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2022-10-26 | 2022-10-24 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2022-10-25 | 2022-10-21 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-10-24 | 2022-10-20 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-10-21 | 2022-10-19 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-10-20 | 2022-10-18 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-10-19 | 2022-10-17 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-10-18 | 2022-10-14 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-10-17 | 2022-10-13 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-10-14 | 2022-10-12 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-10-13 | 2022-10-11 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-10-12 | 2022-10-10 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-10-11 | 2022-10-07 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2022-10-10 | 2022-10-06 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2022-10-07 | 2022-10-05 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2022-10-06 | 2022-10-03 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2022-10-05 | 2022-09-30 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2022-10-03 | 2022-09-29 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2022-09-30 | 2022-09-28 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-09-28 | 2022-09-26 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2022-09-27 | 2022-09-23 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2022-09-26 | 2022-09-22 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2022-09-23 | 2022-09-21 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2022-09-22 | 2022-09-20 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2022-09-21 | 2022-09-19 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2022-09-20 | 2022-09-16 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2022-09-19 | 2022-09-15 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2022-09-16 | 2022-09-14 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2022-09-15 | 2022-09-13 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2022-09-14 | 2022-09-09 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2022-09-13 | 2022-09-08 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2022-09-09 | 2022-09-07 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2022-09-08 | 2022-09-06 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2022-09-07 | 2022-09-05 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2022-09-06 | 2022-09-02 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2022-09-05 | 2022-09-01 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2022-09-02 | 2022-08-31 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2022-09-01 | 2022-08-30 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-08-31 | 2022-08-29 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2022-08-30 | 2022-08-26 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2022-08-29 | 2022-08-25 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2022-08-26 | 2022-08-24 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2022-08-25 | 2022-08-23 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2022-08-24 | 2022-08-22 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2022-08-23 | 2022-08-19 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2022-08-22 | 2022-08-18 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2022-08-19 | 2022-08-17 | 1.140 | 150,000 | +0 | 0.02% | 171,000 |
| 2022-08-18 | 2022-08-16 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2022-08-17 | 2022-08-15 | 1.080 | 150,000 | +0 | 0.02% | 162,000 |
| 2022-08-16 | 2022-08-12 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2022-08-15 | 2022-08-11 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2022-08-12 | 2022-08-10 | 0.980 | 150,000 | +0 | 0.02% | 147,000 |
| 2022-08-11 | 2022-08-09 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-08-10 | 2022-08-08 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-08-09 | 2022-08-05 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-08-08 | 2022-08-04 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-08-05 | 2022-08-03 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2022-08-04 | 2022-08-02 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2022-08-03 | 2022-08-01 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-08-02 | 2022-07-29 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-08-01 | 2022-07-28 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2022-07-29 | 2022-07-27 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2022-07-28 | 2022-07-26 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2022-07-27 | 2022-07-25 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-07-26 | 2022-07-22 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2022-07-25 | 2022-07-21 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2022-07-22 | 2022-07-20 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2022-07-21 | 2022-07-19 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2022-07-20 | 2022-07-18 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2022-07-19 | 2022-07-15 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2022-07-18 | 2022-07-14 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2022-07-15 | 2022-07-13 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2022-07-14 | 2022-07-12 | 1.070 | 150,000 | +0 | 0.02% | 160,500 |
| 2022-07-13 | 2022-07-11 | 1.070 | 150,000 | +0 | 0.02% | 160,500 |
| 2022-07-12 | 2022-07-08 | 1.070 | 150,000 | +0 | 0.02% | 160,500 |
| 2022-07-11 | 2022-07-07 | 1.070 | 150,000 | +0 | 0.02% | 160,500 |
| 2022-07-08 | 2022-07-06 | 1.070 | 150,000 | +0 | 0.02% | 160,500 |
| 2022-07-07 | 2022-07-05 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2022-07-06 | 2022-07-04 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2022-07-05 | 2022-06-30 | 1.130 | 150,000 | +0 | 0.02% | 169,500 |
| 2022-07-04 | 2022-06-29 | 1.090 | 150,000 | +0 | 0.02% | 163,500 |
| 2022-06-30 | 2022-06-28 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2022-06-29 | 2022-06-27 | 1.130 | 150,000 | +0 | 0.02% | 169,500 |
| 2022-06-28 | 2022-06-24 | 1.120 | 150,000 | +0 | 0.02% | 168,000 |
| 2022-06-27 | 2022-06-23 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2022-06-24 | 2022-06-22 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2022-06-23 | 2022-06-21 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2022-06-22 | 2022-06-20 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2022-06-21 | 2022-06-17 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2022-06-20 | 2022-06-16 | 0.710 | 150,000 | +0 | 0.02% | 106,500 |
| 2022-06-17 | 2022-06-15 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2022-06-16 | 2022-06-14 | 0.710 | 150,000 | +0 | 0.02% | 106,500 |
| 2022-06-15 | 2022-06-13 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2022-06-14 | 2022-06-10 | 0.710 | 150,000 | +0 | 0.02% | 106,500 |
| 2022-06-13 | 2022-06-09 | 0.710 | 150,000 | +0 | 0.02% | 106,500 |
| 2022-06-10 | 2022-06-08 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2022-06-09 | 2022-06-07 | 0.850 | 150,000 | +0 | 0.02% | 127,500 |
| 2022-06-08 | 2022-06-06 | 0.850 | 150,000 | +0 | 0.02% | 127,500 |
| 2022-06-07 | 2022-06-02 | 0.850 | 150,000 | +0 | 0.02% | 127,500 |
| 2022-06-06 | 2022-06-01 | 0.830 | 150,000 | +0 | 0.02% | 124,500 |
| 2022-06-02 | 2022-05-31 | 0.840 | 150,000 | +0 | 0.02% | 126,000 |
| 2022-06-01 | 2022-05-30 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2022-05-31 | 2022-05-27 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2022-05-30 | 2022-05-26 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2022-05-27 | 2022-05-25 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2022-05-26 | 2022-05-24 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2022-05-25 | 2022-05-23 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2022-05-24 | 2022-05-20 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2022-05-23 | 2022-05-19 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2022-05-20 | 2022-05-18 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2022-05-19 | 2022-05-17 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2022-05-18 | 2022-05-16 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2022-05-17 | 2022-05-13 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2022-05-16 | 2022-05-12 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2022-05-13 | 2022-05-11 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2022-05-12 | 2022-05-10 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2022-05-11 | 2022-05-06 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2022-05-10 | 2022-05-05 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2022-05-06 | 2022-05-04 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2022-05-05 | 2022-05-03 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2022-05-04 | 2022-04-29 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2022-05-03 | 2022-04-28 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2022-04-29 | 2022-04-27 | 0.980 | 150,000 | +0 | 0.02% | 147,000 |
| 2022-04-28 | 2022-04-26 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2022-04-27 | 2022-04-25 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-04-26 | 2022-04-22 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-04-25 | 2022-04-21 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-04-22 | 2022-04-20 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-04-21 | 2022-04-19 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2022-04-20 | 2022-04-14 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-04-19 | 2022-04-13 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2022-04-14 | 2022-04-12 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2022-04-13 | 2022-04-11 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2022-04-12 | 2022-04-08 | 1.140 | 150,000 | +0 | 0.02% | 171,000 |
| 2022-04-11 | 2022-04-07 | 1.160 | 150,000 | +0 | 0.02% | 174,000 |
| 2022-04-08 | 2022-04-06 | 1.170 | 150,000 | +0 | 0.02% | 175,500 |
| 2022-04-07 | 2022-04-04 | 1.170 | 150,000 | +0 | 0.02% | 175,500 |
| 2022-04-06 | 2022-04-01 | 1.170 | 150,000 | +0 | 0.02% | 175,500 |
| 2022-04-04 | 2022-03-31 | 1.170 | 150,000 | +0 | 0.02% | 175,500 |
| 2022-04-01 | 2022-03-30 | 1.170 | 150,000 | +0 | 0.02% | 175,500 |
| 2022-03-31 | 2022-03-29 | 1.170 | 150,000 | +0 | 0.02% | 175,500 |
| 2022-03-30 | 2022-03-28 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2022-03-29 | 2022-03-25 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-03-28 | 2022-03-24 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-03-25 | 2022-03-23 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2022-03-24 | 2022-03-22 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2022-03-23 | 2022-03-21 | 1.070 | 150,000 | +0 | 0.02% | 160,500 |
| 2022-03-22 | 2022-03-18 | 1.080 | 150,000 | +0 | 0.02% | 162,000 |
| 2022-03-21 | 2022-03-17 | 1.080 | 150,000 | +0 | 0.02% | 162,000 |
| 2022-03-18 | 2022-03-16 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2022-03-17 | 2022-03-15 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-03-16 | 2022-03-14 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-03-15 | 2022-03-11 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-03-14 | 2022-03-10 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2022-03-11 | 2022-03-09 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-03-10 | 2022-03-08 | 0.990 | 150,000 | +0 | 0.02% | 148,500 |
| 2022-03-09 | 2022-03-07 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-03-08 | 2022-03-04 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2022-03-07 | 2022-03-03 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2022-03-04 | 2022-03-02 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2022-03-03 | 2022-03-01 | 1.060 | 150,000 | +0 | 0.02% | 159,000 |
| 2022-03-02 | 2022-02-28 | 1.080 | 150,000 | +0 | 0.02% | 162,000 |
| 2022-03-01 | 2022-02-25 | 1.080 | 150,000 | +0 | 0.02% | 162,000 |
| 2022-02-28 | 2022-02-24 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2022-02-25 | 2022-02-23 | 1.170 | 150,000 | +0 | 0.02% | 175,500 |
| 2022-02-24 | 2022-02-22 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2022-02-23 | 2022-02-21 | 1.330 | 150,000 | +0 | 0.02% | 199,500 |
| 2022-02-22 | 2022-02-18 | 1.330 | 150,000 | +0 | 0.02% | 199,500 |
| 2022-02-21 | 2022-02-17 | 1.280 | 150,000 | +0 | 0.02% | 192,000 |
| 2022-02-18 | 2022-02-16 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2022-02-17 | 2022-02-15 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2022-02-16 | 2022-02-14 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2022-02-15 | 2022-02-11 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2022-02-14 | 2022-02-10 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2022-02-11 | 2022-02-09 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2022-02-10 | 2022-02-08 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2022-02-09 | 2022-02-07 | 1.330 | 150,000 | +0 | 0.02% | 199,500 |
| 2022-02-08 | 2022-02-04 | 1.330 | 150,000 | +0 | 0.02% | 199,500 |
| 2022-02-07 | 2022-01-31 | 1.330 | 150,000 | +0 | 0.02% | 199,500 |
| 2022-02-04 | 2022-01-27 | 1.100 | 150,000 | +0 | 0.02% | 165,000 |
| 2022-01-28 | 2022-01-26 | 1.110 | 150,000 | +0 | 0.02% | 166,500 |
| 2022-01-27 | 2022-01-25 | 1.230 | 150,000 | +0 | 0.02% | 184,500 |
| 2022-01-26 | 2022-01-24 | 1.230 | 150,000 | +0 | 0.02% | 184,500 |
| 2022-01-25 | 2022-01-21 | 1.230 | 150,000 | +0 | 0.02% | 184,500 |
| 2022-01-24 | 2022-01-20 | 1.230 | 150,000 | +0 | 0.02% | 184,500 |
| 2022-01-21 | 2022-01-19 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2022-01-20 | 2022-01-18 | 1.310 | 150,000 | +0 | 0.02% | 196,500 |
| 2022-01-19 | 2022-01-17 | 1.370 | 150,000 | +0 | 0.02% | 205,500 |
| 2022-01-18 | 2022-01-14 | 1.400 | 150,000 | +0 | 0.02% | 210,000 |
| 2022-01-17 | 2022-01-13 | 1.400 | 150,000 | +0 | 0.02% | 210,000 |
| 2022-01-14 | 2022-01-12 | 1.400 | 150,000 | +0 | 0.02% | 210,000 |
| 2022-01-13 | 2022-01-11 | 1.380 | 150,000 | +0 | 0.02% | 207,000 |
| 2022-01-12 | 2022-01-10 | 1.580 | 150,000 | +0 | 0.02% | 237,000 |
| 2022-01-11 | 2022-01-07 | 1.600 | 150,000 | +0 | 0.02% | 240,000 |
| 2022-01-10 | 2022-01-06 | 1.600 | 150,000 | +0 | 0.02% | 240,000 |
| 2022-01-07 | 2022-01-05 | 1.580 | 150,000 | +0 | 0.02% | 237,000 |
| 2022-01-06 | 2022-01-04 | 1.550 | 150,000 | +0 | 0.02% | 232,500 |
| 2022-01-05 | 2022-01-03 | 1.420 | 150,000 | +0 | 0.02% | 213,000 |
| 2022-01-04 | 2021-12-31 | 1.400 | 150,000 | +0 | 0.02% | 210,000 |
| 2022-01-03 | 2021-12-29 | 1.360 | 150,000 | +0 | 0.02% | 204,000 |
| 2021-12-30 | 2021-12-28 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2021-12-29 | 2021-12-24 | 1.370 | 150,000 | +0 | 0.02% | 205,500 |
| 2021-12-28 | 2021-12-22 | 1.580 | 150,000 | +0 | 0.02% | 237,000 |
| 2021-12-23 | 2021-12-21 | 1.580 | 150,000 | +0 | 0.02% | 237,000 |
| 2021-12-22 | 2021-12-20 | 1.580 | 150,000 | +0 | 0.02% | 237,000 |
| 2021-12-21 | 2021-12-17 | 1.590 | 150,000 | +0 | 0.02% | 238,500 |
| 2021-12-20 | 2021-12-16 | 1.600 | 150,000 | +0 | 0.02% | 240,000 |
| 2021-12-17 | 2021-12-15 | 1.550 | 150,000 | +0 | 0.02% | 232,500 |
| 2021-12-16 | 2021-12-14 | 1.550 | 150,000 | +0 | 0.02% | 232,500 |
| 2021-12-15 | 2021-12-13 | 1.550 | 150,000 | +0 | 0.02% | 232,500 |
| 2021-12-14 | 2021-12-10 | 1.600 | 150,000 | +0 | 0.02% | 240,000 |
| 2021-12-13 | 2021-12-09 | 1.510 | 150,000 | +0 | 0.02% | 226,500 |
| 2021-12-10 | 2021-12-08 | 1.430 | 150,000 | +0 | 0.02% | 214,500 |
| 2021-12-09 | 2021-12-07 | 1.430 | 150,000 | +0 | 0.02% | 214,500 |
| 2021-12-08 | 2021-12-06 | 1.400 | 150,000 | +0 | 0.02% | 210,000 |
| 2021-12-07 | 2021-12-03 | 1.370 | 150,000 | +0 | 0.02% | 205,500 |
| 2021-12-06 | 2021-12-02 | 1.370 | 150,000 | +0 | 0.02% | 205,500 |
| 2021-12-03 | 2021-12-01 | 1.370 | 150,000 | +0 | 0.02% | 205,500 |
| 2021-12-02 | 2021-11-30 | 1.360 | 150,000 | +0 | 0.02% | 204,000 |
| 2021-12-01 | 2021-11-29 | 1.390 | 150,000 | +0 | 0.02% | 208,500 |
| 2021-11-30 | 2021-11-26 | 1.360 | 150,000 | +0 | 0.02% | 204,000 |
| 2021-11-29 | 2021-11-25 | 1.350 | 150,000 | +0 | 0.02% | 202,500 |
| 2021-11-26 | 2021-11-24 | 1.310 | 150,000 | +0 | 0.02% | 196,500 |
| 2021-11-25 | 2021-11-23 | 1.350 | 150,000 | +0 | 0.02% | 202,500 |
| 2021-11-24 | 2021-11-22 | 1.360 | 150,000 | +0 | 0.02% | 204,000 |
| 2021-11-23 | 2021-11-19 | 1.470 | 150,000 | +0 | 0.02% | 220,500 |
| 2021-11-22 | 2021-11-18 | 1.470 | 150,000 | +0 | 0.02% | 220,500 |
| 2021-11-19 | 2021-11-17 | 1.480 | 150,000 | +0 | 0.02% | 222,000 |
| 2021-11-18 | 2021-11-16 | 1.480 | 150,000 | +0 | 0.02% | 222,000 |
| 2021-11-17 | 2021-11-15 | 1.480 | 150,000 | +0 | 0.02% | 222,000 |
| 2021-11-16 | 2021-11-12 | 1.480 | 150,000 | +0 | 0.02% | 222,000 |
| 2021-11-15 | 2021-11-11 | 1.500 | 150,000 | +0 | 0.02% | 225,000 |
| 2021-11-12 | 2021-11-10 | 1.490 | 150,000 | +0 | 0.02% | 223,500 |
| 2021-11-11 | 2021-11-09 | 1.490 | 150,000 | +0 | 0.02% | 223,500 |
| 2021-11-10 | 2021-11-08 | 1.490 | 150,000 | +0 | 0.02% | 223,500 |
| 2021-11-09 | 2021-11-05 | 1.490 | 150,000 | +0 | 0.02% | 223,500 |
| 2021-11-08 | 2021-11-04 | 1.500 | 150,000 | +0 | 0.02% | 225,000 |
| 2021-11-05 | 2021-11-03 | 1.370 | 150,000 | +0 | 0.02% | 205,500 |
| 2021-11-04 | 2021-11-02 | 1.370 | 150,000 | +0 | 0.02% | 205,500 |
| 2021-11-03 | 2021-11-01 | 1.370 | 150,000 | +0 | 0.02% | 205,500 |
| 2021-11-02 | 2021-10-29 | 1.440 | 150,000 | +0 | 0.02% | 216,000 |
| 2021-11-01 | 2021-10-28 | 1.440 | 150,000 | +0 | 0.02% | 216,000 |
| 2021-10-29 | 2021-10-27 | 1.450 | 150,000 | +0 | 0.02% | 217,500 |
| 2021-10-28 | 2021-10-26 | 1.370 | 150,000 | +0 | 0.02% | 205,500 |
| 2021-10-27 | 2021-10-25 | 1.440 | 150,000 | +0 | 0.02% | 216,000 |
| 2021-10-26 | 2021-10-22 | 1.360 | 150,000 | +0 | 0.02% | 204,000 |
| 2021-10-25 | 2021-10-21 | 1.350 | 150,000 | +0 | 0.02% | 202,500 |
| 2021-10-22 | 2021-10-20 | 1.290 | 150,000 | +0 | 0.02% | 193,500 |
| 2021-10-21 | 2021-10-19 | 1.360 | 150,000 | +0 | 0.02% | 204,000 |
| 2021-10-20 | 2021-10-18 | 1.360 | 150,000 | +0 | 0.02% | 204,000 |
| 2021-10-19 | 2021-10-15 | 1.490 | 150,000 | +0 | 0.02% | 223,500 |
| 2021-10-18 | 2021-10-12 | 1.400 | 150,000 | +0 | 0.02% | 210,000 |
| 2021-10-15 | 2021-10-11 | 1.390 | 150,000 | +0 | 0.02% | 208,500 |
| 2021-10-12 | 2021-10-08 | 1.450 | 150,000 | +0 | 0.02% | 217,500 |
| 2021-10-11 | 2021-10-07 | 1.390 | 150,000 | +0 | 0.02% | 208,500 |
| 2021-10-08 | 2021-10-06 | 1.390 | 150,000 | +0 | 0.02% | 208,500 |
| 2021-10-07 | 2021-10-05 | 1.310 | 150,000 | +0 | 0.02% | 196,500 |
| 2021-10-06 | 2021-10-04 | 1.370 | 150,000 | +0 | 0.02% | 205,500 |
| 2021-10-05 | 2021-09-30 | 1.310 | 150,000 | +0 | 0.02% | 196,500 |
| 2021-10-04 | 2021-09-29 | 1.340 | 150,000 | +0 | 0.02% | 201,000 |
| 2021-09-30 | 2021-09-28 | 1.350 | 150,000 | +0 | 0.02% | 202,500 |
| 2021-09-29 | 2021-09-27 | 1.330 | 150,000 | +0 | 0.02% | 199,500 |
| 2021-09-28 | 2021-09-24 | 1.480 | 150,000 | +0 | 0.02% | 222,000 |
| 2021-09-27 | 2021-09-23 | 1.440 | 150,000 | +0 | 0.02% | 216,000 |
| 2021-09-24 | 2021-09-21 | 1.330 | 150,000 | +0 | 0.02% | 199,500 |
| 2021-09-23 | 2021-09-20 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2021-09-21 | 2021-09-17 | 1.300 | 150,000 | +0 | 0.02% | 195,000 |
| 2021-09-20 | 2021-09-16 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2021-09-17 | 2021-09-15 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2021-09-16 | 2021-09-14 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2021-09-15 | 2021-09-13 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2021-09-14 | 2021-09-10 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2021-09-13 | 2021-09-09 | 1.190 | 150,000 | +0 | 0.02% | 178,500 |
| 2021-09-10 | 2021-09-08 | 1.200 | 150,000 | +0 | 0.02% | 180,000 |
| 2021-09-09 | 2021-09-07 | 1.150 | 150,000 | +0 | 0.02% | 172,500 |
| 2021-09-08 | 2021-09-06 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2021-09-07 | 2021-09-03 | 1.260 | 150,000 | +0 | 0.02% | 189,000 |
| 2021-09-06 | 2021-09-02 | 1.260 | 150,000 | +0 | 0.02% | 189,000 |
| 2021-09-03 | 2021-09-01 | 1.260 | 150,000 | +0 | 0.02% | 189,000 |
| 2021-09-02 | 2021-08-31 | 1.260 | 150,000 | +0 | 0.02% | 189,000 |
| 2021-09-01 | 2021-08-30 | 1.280 | 150,000 | +0 | 0.02% | 192,000 |
| 2021-08-31 | 2021-08-27 | 1.380 | 150,000 | +0 | 0.02% | 207,000 |
| 2021-08-30 | 2021-08-26 | 1.410 | 150,000 | +0 | 0.02% | 211,500 |
| 2021-08-27 | 2021-08-25 | 1.420 | 150,000 | +0 | 0.02% | 213,000 |
| 2021-08-26 | 2021-08-24 | 1.430 | 150,000 | +0 | 0.02% | 214,500 |
| 2021-08-25 | 2021-08-23 | 1.380 | 150,000 | +0 | 0.02% | 207,000 |
| 2021-08-24 | 2021-08-20 | 1.400 | 150,000 | +0 | 0.02% | 210,000 |
| 2021-08-23 | 2021-08-19 | 1.410 | 150,000 | +0 | 0.02% | 211,500 |
| 2021-08-20 | 2021-08-18 | 1.410 | 150,000 | +0 | 0.02% | 211,500 |
| 2021-08-19 | 2021-08-17 | 1.400 | 150,000 | +0 | 0.02% | 210,000 |
| 2021-08-18 | 2021-08-16 | 1.500 | 150,000 | +0 | 0.02% | 225,000 |
| 2021-08-17 | 2021-08-13 | 1.400 | 150,000 | +0 | 0.02% | 210,000 |
| 2021-08-16 | 2021-08-12 | 1.390 | 150,000 | +0 | 0.02% | 208,500 |
| 2021-08-13 | 2021-08-11 | 1.390 | 150,000 | +0 | 0.02% | 208,500 |
| 2021-08-12 | 2021-08-10 | 1.310 | 150,000 | +0 | 0.02% | 196,500 |
| 2021-08-11 | 2021-08-09 | 1.310 | 150,000 | +0 | 0.02% | 196,500 |
| 2021-08-10 | 2021-08-06 | 1.330 | 150,000 | +0 | 0.02% | 199,500 |
| 2021-08-09 | 2021-08-05 | 1.280 | 150,000 | +0 | 0.02% | 192,000 |
| 2021-08-06 | 2021-08-04 | 1.230 | 150,000 | +0 | 0.02% | 184,500 |
| 2021-08-05 | 2021-08-03 | 1.270 | 150,000 | +0 | 0.02% | 190,500 |
| 2021-08-04 | 2021-08-02 | 1.240 | 150,000 | +0 | 0.02% | 186,000 |
| 2021-08-03 | 2021-07-30 | 1.290 | 150,000 | +0 | 0.02% | 193,500 |
| 2021-08-02 | 2021-07-29 | 1.330 | 150,000 | +0 | 0.02% | 199,500 |
| 2021-07-30 | 2021-07-28 | 1.230 | 150,000 | +0 | 0.02% | 184,500 |
| 2021-07-29 | 2021-07-27 | 1.180 | 150,000 | +0 | 0.02% | 177,000 |
| 2021-07-28 | 2021-07-26 | 1.290 | 150,000 | +0 | 0.02% | 193,500 |
| 2021-07-27 | 2021-07-23 | 1.320 | 150,000 | +0 | 0.02% | 198,000 |
| 2021-07-26 | 2021-07-22 | 1.360 | 150,000 | +0 | 0.02% | 204,000 |
| 2021-07-23 | 2021-07-21 | 1.420 | 150,000 | +0 | 0.02% | 213,000 |
| 2021-07-22 | 2021-07-20 | 1.420 | 150,000 | +0 | 0.02% | 213,000 |
| 2021-07-21 | 2021-07-19 | 1.420 | 150,000 | +0 | 0.02% | 213,000 |
| 2021-07-20 | 2021-07-16 | 1.450 | 150,000 | +0 | 0.02% | 217,500 |
| 2021-07-19 | 2021-07-15 | 1.470 | 150,000 | +0 | 0.02% | 220,500 |
| 2021-07-16 | 2021-07-14 | 1.500 | 150,000 | +0 | 0.02% | 225,000 |
| 2021-07-15 | 2021-07-13 | 1.510 | 150,000 | +0 | 0.02% | 226,500 |
| 2021-07-14 | 2021-07-12 | 1.440 | 150,000 | +0 | 0.02% | 216,000 |
| 2021-07-13 | 2021-07-09 | 1.450 | 150,000 | +0 | 0.02% | 217,500 |
| 2021-07-12 | 2021-07-08 | 1.400 | 150,000 | +0 | 0.02% | 210,000 |
| 2021-07-09 | 2021-07-07 | 1.390 | 150,000 | +0 | 0.02% | 208,500 |
| 2021-07-08 | 2021-07-06 | 1.420 | 150,000 | +0 | 0.02% | 213,000 |
| 2021-07-07 | 2021-07-05 | 1.330 | 150,000 | +0 | 0.02% | 199,500 |
| 2021-07-06 | 2021-07-02 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2021-07-05 | 2021-06-30 | 1.360 | 150,000 | +0 | 0.02% | 204,000 |
| 2021-07-02 | 2021-06-29 | 1.430 | 150,000 | +0 | 0.02% | 214,500 |
| 2021-06-30 | 2021-06-28 | 1.430 | 150,000 | +0 | 0.02% | 214,500 |
| 2021-06-29 | 2021-06-25 | 1.440 | 150,000 | +0 | 0.02% | 216,000 |
| 2021-06-28 | 2021-06-24 | 1.450 | 150,000 | +0 | 0.02% | 217,500 |
| 2021-06-25 | 2021-06-23 | 1.500 | 150,000 | +0 | 0.02% | 225,000 |
| 2021-06-24 | 2021-06-22 | 1.500 | 150,000 | +0 | 0.02% | 225,000 |
| 2021-06-23 | 2021-06-21 | 1.520 | 150,000 | +0 | 0.02% | 228,000 |
| 2021-06-22 | 2021-06-18 | 1.570 | 150,000 | +0 | 0.02% | 235,500 |
| 2021-06-21 | 2021-06-17 | 1.590 | 150,000 | +0 | 0.02% | 238,500 |
| 2021-06-18 | 2021-06-16 | 1.550 | 150,000 | +0 | 0.02% | 232,500 |
| 2021-06-17 | 2021-06-15 | 1.580 | 150,000 | +0 | 0.02% | 237,000 |
| 2021-06-16 | 2021-06-11 | 1.570 | 150,000 | +0 | 0.02% | 235,500 |
| 2021-06-15 | 2021-06-10 | 1.460 | 150,000 | +0 | 0.02% | 219,000 |
| 2021-06-11 | 2021-06-09 | 1.480 | 150,000 | +0 | 0.02% | 222,000 |
| 2021-06-10 | 2021-06-08 | 1.470 | 150,000 | +0 | 0.02% | 220,500 |
| 2021-06-09 | 2021-06-07 | 1.530 | 150,000 | +0 | 0.02% | 229,500 |
| 2021-06-08 | 2021-06-04 | 1.550 | 150,000 | +0 | 0.02% | 232,500 |
| 2021-06-07 | 2021-06-03 | 1.530 | 150,000 | +0 | 0.02% | 229,500 |
| 2021-06-04 | 2021-06-02 | 1.560 | 150,000 | +0 | 0.02% | 234,000 |
| 2021-06-03 | 2021-06-01 | 1.540 | 150,000 | +0 | 0.02% | 231,000 |
| 2021-06-02 | 2021-05-31 | 1.650 | 150,000 | +0 | 0.02% | 247,500 |
| 2021-06-01 | 2021-05-28 | 1.600 | 150,000 | +0 | 0.02% | 240,000 |
| 2021-05-31 | 2021-05-27 | 1.630 | 150,000 | +0 | 0.02% | 244,500 |
| 2021-05-28 | 2021-05-26 | 1.630 | 150,000 | +0 | 0.02% | 244,500 |
| 2021-05-27 | 2021-05-25 | 1.630 | 150,000 | +0 | 0.02% | 244,500 |
| 2021-05-26 | 2021-05-24 | 1.550 | 150,000 | +0 | 0.02% | 232,500 |
| 2021-05-25 | 2021-05-21 | 1.480 | 150,000 | +0 | 0.02% | 222,000 |
| 2021-05-24 | 2021-05-20 | 1.510 | 150,000 | +0 | 0.02% | 226,500 |
| 2021-05-21 | 2021-05-18 | 1.450 | 150,000 | +0 | 0.02% | 217,500 |
| 2021-05-20 | 2021-05-17 | 1.330 | 150,000 | +0 | 0.02% | 199,500 |
| 2021-05-18 | 2021-05-14 | 1.280 | 150,000 | +0 | 0.02% | 192,000 |
| 2021-05-17 | 2021-05-13 | 1.230 | 150,000 | +0 | 0.02% | 184,500 |
| 2021-05-14 | 2021-05-12 | 1.290 | 150,000 | +0 | 0.02% | 193,500 |
| 2021-05-13 | 2021-05-11 | 1.250 | 150,000 | +0 | 0.02% | 187,500 |
| 2021-05-12 | 2021-05-10 | 1.330 | 150,000 | +0 | 0.02% | 199,500 |
| 2021-05-11 | 2021-05-07 | 1.500 | 150,000 | +0 | 0.02% | 225,000 |
| 2021-05-10 | 2021-05-06 | 1.550 | 150,000 | +0 | 0.02% | 232,500 |
| 2021-05-07 | 2021-05-05 | 1.530 | 150,000 | +0 | 0.02% | 229,500 |
| 2021-05-06 | 2021-05-04 | 1.590 | 150,000 | +0 | 0.02% | 238,500 |
| 2021-05-05 | 2021-05-03 | 1.600 | 150,000 | +0 | 0.02% | 240,000 |
| 2021-05-04 | 2021-04-30 | 1.600 | 150,000 | +0 | 0.02% | 240,000 |
| 2021-05-03 | 2021-04-29 | 1.760 | 150,000 | +0 | 0.02% | 264,000 |
| 2021-04-30 | 2021-04-28 | 1.760 | 150,000 | +0 | 0.02% | 264,000 |
| 2021-04-29 | 2021-04-27 | 1.990 | 150,000 | +0 | 0.02% | 298,500 |
| 2021-04-28 | 2021-04-26 | 1.990 | 150,000 | +0 | 0.02% | 298,500 |
| 2021-04-27 | 2021-04-23 | 2.330 | 150,000 | +0 | 0.02% | 349,500 |
| 2021-04-26 | 2021-04-22 | 2.380 | 150,000 | +0 | 0.02% | 357,000 |
| 2021-04-23 | 2021-04-21 | 2.410 | 150,000 | +0 | 0.02% | 361,500 |
| 2021-04-22 | 2021-04-20 | 2.400 | 150,000 | +0 | 0.02% | 360,000 |
| 2021-04-21 | 2021-04-19 | 2.450 | 150,000 | +0 | 0.02% | 367,500 |
| 2021-04-20 | 2021-04-16 | 2.390 | 150,000 | +0 | 0.02% | 358,500 |
| 2021-04-19 | 2021-04-15 | 2.500 | 150,000 | +0 | 0.02% | 375,000 |
| 2021-04-16 | 2021-04-14 | 2.440 | 150,000 | +0 | 0.02% | 366,000 |
| 2021-04-15 | 2021-04-13 | 2.600 | 150,000 | +0 | 0.02% | 390,000 |
| 2021-04-14 | 2021-04-12 | 2.600 | 150,000 | -4,000 | 0.02% | 390,000 |
| 2021-04-13 | 2021-04-09 | 2.610 | 154,000 | +4,000 | 0.02% | 401,940 |
| 2021-03-16 | 2021-03-12 | 1.980 | 150,000 | -98,000 | 0.02% | 297,000 |
| 2021-03-15 | 2021-03-11 | 1.980 | 248,000 | -2,000 | 0.04% | 491,040 |
| 2019-05-21 | 2019-05-17 | 2.000 | 250,000 | -54,000 | 0.04% | 500,000 |
| 2019-05-16 | 2019-05-14 | 1.970 | 304,000 | -10,000 | 0.05% | 598,880 |
| 2018-08-01 | 2018-07-30 | 2.000 | 314,000 | -50,000 | 0.06% | 628,000 |
| 2018-07-31 | 2018-07-27 | 2.060 | 364,000 | +50,000 | 0.07% | 749,840 |
| 2018-03-23 | 2018-03-21 | 2.330 | 314,000 | -20,000 | 0.06% | 731,620 |
| 2018-03-20 | 2018-03-16 | 2.420 | 334,000 | +20,000 | 0.06% | 808,280 |
| 2018-03-13 | 2018-03-09 | 2.120 | 314,000 | -6,000 | 0.06% | 665,680 |
| 2018-01-26 | 2018-01-24 | 1.980 | 320,000 | -50,000 | 0.06% | 633,600 |
| 2018-01-23 | 2018-01-19 | 2.030 | 370,000 | -34,000 | 0.07% | 751,100 |
| 2017-07-18 | 2017-07-14 | 2.380 | 404,000 | -10,000 | 0.07% | 961,520 |
| 2017-07-13 | 2017-07-11 | 2.250 | 414,000 | -48,000 | 0.07% | 931,500 |
| 2017-07-07 | 2017-07-05 | 2.440 | 462,000 | +50,000 | 0.08% | 1,127,280 |
| 2017-07-06 | 2017-07-04 | 2.430 | 412,000 | -10,000 | 0.07% | 1,001,160 |
| 2017-06-29 | 2017-06-27 | 2.300 | 422,000 | +38,000 | 0.08% | 970,600 |
| 2017-06-16 | 2017-06-14 | 2.000 | 384,000 | -10,000 | 0.07% | 768,000 |
| 2017-03-27 | 2017-03-23 | 2.000 | 394,000 | -116,000 | 0.07% | 788,000 |
| 2017-03-23 | 2017-03-21 | 1.980 | 510,000 | -184,000 | 0.09% | 1,009,800 |
| 2017-03-22 | 2017-03-20 | 2.010 | 694,000 | -224,000 | 0.12% | 1,394,940 |
| 2017-03-21 | 2017-03-17 | 2.030 | 918,000 | -118,000 | 0.16% | 1,863,540 |
| 2017-03-20 | 2017-03-16 | 2.020 | 1,036,000 | +44,000 | 0.19% | 2,092,720 |
| 2017-03-15 | 2017-03-13 | 2.060 | 992,000 | +38,000 | 0.18% | 2,043,520 |
| 2017-03-14 | 2017-03-10 | 2.000 | 954,000 | +20,000 | 0.17% | 1,908,000 |
| 2017-03-06 | 2017-03-02 | 1.910 | 934,000 | +28,000 | 0.17% | 1,783,940 |
| 2017-03-02 | 2017-02-28 | 1.950 | 906,000 | +38,000 | 0.16% | 1,766,700 |
| 2017-02-28 | 2017-02-24 | 1.940 | 868,000 | -18,000 | 0.16% | 1,683,920 |
| 2017-02-23 | 2017-02-21 | 1.950 | 886,000 | +30,000 | 0.16% | 1,727,700 |
| 2017-02-21 | 2017-02-17 | 1.950 | 856,000 | +24,000 | 0.15% | 1,669,200 |
| 2017-02-15 | 2017-02-13 | 1.980 | 832,000 | +30,000 | 0.15% | 1,647,360 |
| 2017-02-14 | 2017-02-10 | 1.970 | 802,000 | +28,000 | 0.14% | 1,579,940 |
| 2017-02-13 | 2017-02-09 | 1.980 | 774,000 | +46,000 | 0.14% | 1,532,520 |
| 2017-02-09 | 2017-02-07 | 1.990 | 728,000 | +24,000 | 0.13% | 1,448,720 |
| 2017-02-06 | 2017-02-02 | 1.930 | 704,000 | +30,000 | 0.13% | 1,358,720 |
| 2017-02-03 | 2017-02-01 | 1.920 | 674,000 | -8,000 | 0.12% | 1,294,080 |
| 2017-02-02 | 2017-01-27 | 2.010 | 682,000 | -30,000 | 0.12% | 1,370,820 |
| 2017-02-01 | 2017-01-25 | 1.840 | 712,000 | +236,000 | 0.13% | 1,310,080 |
| 2017-01-26 | 2017-01-24 | 1.770 | 476,000 | -552,000 | 0.09% | 842,520 |
| 2017-01-23 | 2017-01-19 | 2.420 | 1,028,000 | -40,000 | 0.18% | 2,487,760 |
| 2017-01-20 | 2017-01-18 | 2.410 | 1,068,000 | +12,000 | 0.23% | 2,573,880 |
| 2017-01-19 | 2017-01-17 | 2.390 | 1,056,000 | +40,000 | 0.23% | 2,523,840 |
| 2017-01-18 | 2017-01-16 | 2.400 | 1,016,000 | -26,000 | 0.22% | 2,438,400 |
| 2017-01-16 | 2017-01-12 | 2.350 | 1,042,000 | -14,000 | 0.22% | 2,448,700 |
| 2017-01-13 | 2017-01-11 | 2.330 | 1,056,000 | -126,000 | 0.23% | 2,460,480 |
| 2017-01-12 | 2017-01-10 | 2.460 | 1,182,000 | +226,000 | 0.25% | 2,907,720 |
| 2017-01-11 | 2017-01-09 | 2.430 | 956,000 | +108,000 | 0.21% | 2,323,080 |
| 2017-01-10 | 2017-01-06 | 2.160 | 848,000 | -228,000 | 0.18% | 1,831,680 |
| 2017-01-09 | 2017-01-05 | 2.120 | 1,076,000 | -1,466,000 | 0.23% | 2,281,120 |
| 2017-01-06 | 2017-01-04 | 1.990 | 2,542,000 | -552,000 | 0.55% | 5,058,580 |
| 2017-01-05 | 2017-01-03 | 2.060 | 3,094,000 | +642,000 | 0.67% | 6,373,640 |
| 2017-01-04 | 2016-12-30 | 1.920 | 2,452,000 | +56,000 | 0.53% | 4,707,840 |
| 2017-01-03 | 2016-12-29 | 1.980 | 2,396,000 | +50,000 | 0.52% | 4,744,080 |
| 2016-12-30 | 2016-12-28 | 1.990 | 2,346,000 | +104,000 | 0.50% | 4,668,540 |
| 2016-12-29 | 2016-12-23 | 2.070 | 2,242,000 | +20,000 | 0.48% | 4,640,940 |
| 2016-12-28 | 2016-12-22 | 2.070 | 2,222,000 | +76,000 | 0.48% | 4,599,540 |
| 2016-12-23 | 2016-12-21 | 2.050 | 2,146,000 | +34,000 | 0.46% | 4,399,300 |
| 2016-12-22 | 2016-12-20 | 2.000 | 2,112,000 | -190,000 | 0.45% | 4,224,000 |
| 2016-12-20 | 2016-12-16 | 2.060 | 2,302,000 | +78,000 | 0.50% | 4,742,120 |
| 2016-12-19 | 2016-12-15 | 2.050 | 2,224,000 | +50,000 | 0.48% | 4,559,200 |
| 2016-12-16 | 2016-12-14 | 2.020 | 2,174,000 | +36,000 | 0.47% | 4,391,480 |
| 2016-12-15 | 2016-12-13 | 1.940 | 2,138,000 | +34,000 | 0.46% | 4,147,720 |
| 2016-12-14 | 2016-12-12 | 2.010 | 2,104,000 | +190,000 | 0.45% | 4,229,040 |
| 2016-12-13 | 2016-12-09 | 1.750 | 1,914,000 | +70,000 | 0.41% | 3,349,500 |
| 2016-12-12 | 2016-12-08 | 1.710 | 1,844,000 | -1,440,000 | 0.40% | 3,153,240 |
| 2016-12-06 | 2016-12-02 | 1.760 | 3,284,000 | +78,000 | 0.71% | 5,779,840 |
| 2016-12-05 | 2016-12-01 | 1.760 | 3,206,000 | +40,000 | 0.69% | 5,642,560 |
| 2016-12-02 | 2016-11-30 | 1.750 | 3,166,000 | -600,000 | 0.68% | 5,540,500 |
| 2016-12-01 | 2016-11-29 | 1.790 | 3,766,000 | +472,000 | 0.81% | 6,741,140 |
| 2016-11-30 | 2016-11-28 | 1.830 | 3,294,000 | -252,000 | 0.71% | 6,028,020 |
| 2016-11-29 | 2016-11-25 | 1.830 | 3,546,000 | -26,000 | 0.76% | 6,489,180 |
| 2016-11-28 | 2016-11-24 | 1.780 | 3,572,000 | +50,000 | 0.77% | 6,358,160 |
| 2016-11-25 | 2016-11-23 | 1.730 | 3,522,000 | +106,000 | 0.76% | 6,093,060 |
| 2016-11-23 | 2016-11-21 | 1.740 | 3,416,000 | +430,000 | 0.73% | 5,943,840 |
| 2016-11-22 | 2016-11-18 | 1.790 | 2,986,000 | +286,000 | 0.64% | 5,344,940 |
| 2016-11-21 | 2016-11-17 | 1.810 | 2,700,000 | -790,000 | 0.58% | 4,887,000 |
| 2016-11-18 | 2016-11-16 | 1.610 | 3,490,000 | +50,000 | 0.75% | 5,618,900 |
| 2016-11-17 | 2016-11-15 | 1.630 | 3,440,000 | +124,000 | 0.74% | 5,607,200 |
| 2016-11-16 | 2016-11-14 | 1.600 | 3,316,000 | +42,000 | 0.71% | 5,305,600 |
| 2016-11-15 | 2016-11-11 | 1.770 | 3,274,000 | +1,012,000 | 0.70% | 5,794,980 |
| 2016-11-14 | 2016-11-10 | 1.560 | 2,262,000 | +564,000 | 0.49% | 3,528,720 |
| 2016-11-11 | 2016-11-09 | 1.360 | 1,698,000 | +10,000 | 0.37% | 2,309,280 |
| 2016-11-10 | 2016-11-08 | 1.380 | 1,688,000 | +50,000 | 0.36% | 2,329,440 |
| 2016-11-09 | 2016-11-07 | 1.360 | 1,638,000 | +84,000 | 0.35% | 2,227,680 |
| 2016-11-08 | 2016-11-04 | 1.360 | 1,554,000 | +50,000 | 0.33% | 2,113,440 |
| 2016-11-03 | 2016-11-01 | 1.310 | 1,504,000 | +112,000 | 0.32% | 1,970,240 |
| 2016-11-02 | 2016-10-31 | 1.320 | 1,392,000 | +502,000 | 0.30% | 1,837,440 |
| 2016-11-01 | 2016-10-28 | 1.360 | 890,000 | -30,000 | 0.19% | 1,210,400 |
| 2016-10-31 | 2016-10-27 | 1.350 | 920,000 | +80,000 | 0.20% | 1,242,000 |
| 2016-10-27 | 2016-10-25 | 1.360 | 840,000 | +302,000 | 0.18% | 1,142,400 |
| 2016-10-26 | 2016-10-24 | 1.310 | 538,000 | +50,000 | 0.12% | 704,780 |
| 2016-10-19 | 2016-10-17 | 1.300 | 488,000 | -20,000 | 0.10% | 634,400 |
| 2016-10-14 | 2016-10-12 | 1.320 | 508,000 | -40,000 | 0.11% | 670,560 |
| 2016-10-13 | 2016-10-11 | 1.340 | 548,000 | +8,000 | 0.12% | 734,320 |
| 2016-10-12 | 2016-10-07 | 1.350 | 540,000 | -300,000 | 0.12% | 729,000 |
| 2016-10-11 | 2016-10-06 | 1.330 | 840,000 | -10,000 | 0.18% | 1,117,200 |
| 2016-10-05 | 2016-10-03 | 1.380 | 850,000 | -10,000 | 0.18% | 1,173,000 |
| 2016-10-04 | 2016-09-30 | 1.340 | 860,000 | -1,500,000 | 0.18% | 1,152,400 |
| 2016-10-03 | 2016-09-29 | 1.360 | 2,360,000 | +286,000 | 0.51% | 3,209,600 |
| 2016-09-30 | 2016-09-28 | 1.340 | 2,074,000 | +236,000 | 0.45% | 2,779,160 |
| 2016-09-29 | 2016-09-27 | 1.320 | 1,838,000 | +1,332,000 | 0.40% | 2,426,160 |
| 2016-09-28 | 2016-09-26 | 1.300 | 506,000 | +100,000 | 0.11% | 657,800 |
| 2016-09-26 | 2016-09-22 | 1.300 | 406,000 | -300,000 | 0.09% | 527,800 |
| 2016-09-23 | 2016-09-21 | 1.290 | 706,000 | -40,000 | 0.15% | 910,740 |
| 2016-09-21 | 2016-09-19 | 1.290 | 746,000 | -1,260,000 | 0.16% | 962,340 |
| 2016-09-12 | 2016-09-08 | 1.270 | 2,006,000 | +232,000 | 0.43% | 2,547,620 |
| 2016-09-09 | 2016-09-07 | 1.250 | 1,774,000 | +730,000 | 0.38% | 2,217,500 |
| 2016-09-07 | 2016-09-05 | 1.230 | 1,044,000 | +300,000 | 0.22% | 1,284,120 |
| 2016-09-06 | 2016-09-02 | 1.210 | 744,000 | -30,000 | 0.16% | 900,240 |
| 2016-08-30 | 2016-08-26 | 1.200 | 774,000 | -20,000 | 0.17% | 928,800 |
| 2016-08-23 | 2016-08-19 | 1.200 | 794,000 | +12,000 | 0.17% | 952,800 |
| 2016-08-22 | 2016-08-18 | 1.200 | 782,000 | -10,000 | 0.17% | 938,400 |
| 2016-08-16 | 2016-08-12 | 1.170 | 792,000 | +10,000 | 0.17% | 926,640 |
| 2016-08-11 | 2016-08-09 | 1.140 | 782,000 | -16,000 | 0.17% | 891,480 |
| 2016-08-10 | 2016-08-08 | 1.190 | 798,000 | -40,000 | 0.17% | 949,620 |
| 2016-08-08 | 2016-08-04 | 1.190 | 838,000 | -10,000 | 0.18% | 997,220 |
| 2016-08-04 | 2016-08-01 | 1.230 | 848,000 | -88,000 | 0.18% | 1,043,040 |
| 2016-08-01 | 2016-07-28 | 1.180 | 936,000 | -178,000 | 0.20% | 1,104,480 |
| 2016-07-29 | 2016-07-27 | 1.120 | 1,114,000 | +126,000 | 0.24% | 1,247,680 |
| 2016-07-28 | 2016-07-26 | 1.200 | 988,000 | +42,000 | 0.21% | 1,185,600 |
| 2016-07-27 | 2016-07-25 | 1.040 | 946,000 | +106,000 | 0.20% | 983,840 |
| 2016-07-19 | 2016-07-15 | 0.980 | 840,000 | -60,000 | 0.18% | 823,200 |
| 2016-07-18 | 2016-07-14 | 0.960 | 900,000 | +100,000 | 0.19% | 864,000 |
| 2016-07-14 | 2016-07-12 | 0.960 | 800,000 | +16,000 | 0.17% | 768,000 |
| 2016-07-12 | 2016-07-08 | 0.970 | 784,000 | +300,000 | 0.17% | 760,480 |
| 2016-07-11 | 2016-07-07 | 0.970 | 484,000 | +30,000 | 0.10% | 469,480 |
| 2016-07-07 | 2016-07-05 | 0.970 | 454,000 | -106,000 | 0.10% | 440,380 |
| 2016-07-06 | 2016-07-04 | 0.840 | 560,000 | +20,000 | 0.12% | 470,400 |
| 2016-06-16 | 2016-06-14 | 0.790 | 540,000 | -26,000 | 0.12% | 426,600 |
| 2016-06-15 | 2016-06-13 | 0.770 | 566,000 | -30,000 | 0.12% | 435,820 |
| 2016-06-14 | 2016-06-10 | 0.800 | 596,000 | -10,000 | 0.13% | 476,800 |
| 2016-06-13 | 2016-06-08 | 0.820 | 606,000 | -116,000 | 0.13% | 496,920 |
| 2016-06-07 | 2016-06-03 | 0.820 | 722,000 | -14,000 | 0.16% | 592,040 |
| 2016-06-03 | 2016-06-01 | 0.830 | 736,000 | +30,000 | 0.16% | 610,880 |
| 2016-06-02 | 2016-05-31 | 0.840 | 706,000 | -40,000 | 0.15% | 593,040 |
| 2016-06-01 | 2016-05-30 | 0.860 | 746,000 | +66,000 | 0.16% | 641,560 |
| 2016-05-31 | 2016-05-27 | 0.790 | 680,000 | +14,000 | 0.15% | 537,200 |
| 2016-05-20 | 2016-05-18 | 0.700 | 666,000 | -20,000 | 0.14% | 466,200 |
| 2016-05-19 | 2016-05-17 | 0.710 | 686,000 | +10,000 | 0.15% | 487,060 |
| 2016-05-13 | 2016-05-11 | 0.740 | 676,000 | -2,000 | 0.15% | 500,240 |
| 2016-05-11 | 2016-05-09 | 0.730 | 678,000 | -80,000 | 0.15% | 494,940 |
| 2016-05-10 | 2016-05-06 | 0.740 | 758,000 | -20,000 | 0.16% | 560,920 |
| 2016-05-09 | 2016-05-05 | 0.770 | 778,000 | -36,000 | 0.17% | 599,060 |
| 2016-05-06 | 2016-05-04 | 0.780 | 814,000 | -6,000 | 0.18% | 634,920 |
| 2016-04-26 | 2016-04-22 | 0.740 | 820,000 | -20,000 | 0.18% | 606,800 |
| 2016-04-22 | 2016-04-20 | 0.720 | 840,000 | -118,000 | 0.18% | 604,800 |
| 2016-04-21 | 2016-04-19 | 0.730 | 958,000 | -110,000 | 0.21% | 699,340 |
| 2016-04-20 | 2016-04-18 | 0.760 | 1,068,000 | -350,000 | 0.23% | 811,680 |
| 2016-04-19 | 2016-04-15 | 0.770 | 1,418,000 | -384,000 | 0.30% | 1,091,860 |
| 2016-04-18 | 2016-04-14 | 0.690 | 1,802,000 | -10,000 | 0.39% | 1,243,380 |
| 2016-04-01 | 2016-03-30 | 0.670 | 1,812,000 | -60,000 | 0.39% | 1,214,040 |
| 2016-03-31 | 2016-03-29 | 0.690 | 1,872,000 | +300,000 | 0.40% | 1,291,680 |
| 2016-03-30 | 2016-03-24 | 0.750 | 1,572,000 | +216,000 | 0.34% | 1,179,000 |
| 2016-03-29 | 2016-03-23 | 0.770 | 1,356,000 | +538,000 | 0.29% | 1,044,120 |
| 2016-03-24 | 2016-03-22 | 0.630 | 818,000 | +56,000 | 0.18% | 515,340 |
| 2016-03-23 | 2016-03-21 | 0.640 | 762,000 | +10,000 | 0.16% | 487,680 |
| 2016-03-22 | 2016-03-18 | 0.600 | 752,000 | +60,000 | 0.16% | 451,200 |
| 2016-03-16 | 2016-03-14 | 0.600 | 692,000 | -156,000 | 0.15% | 415,200 |
| 2016-03-15 | 2016-03-11 | 0.560 | 848,000 | -34,000 | 0.18% | 474,880 |
| 2016-03-14 | 2016-03-10 | 0.590 | 882,000 | +160,000 | 0.19% | 520,380 |
| 2016-03-11 | 2016-03-09 | 0.650 | 722,000 | +80,000 | 0.16% | 469,300 |
| 2015-12-08 | 2015-12-04 | 0.500 | 642,000 | +40,000 | 0.14% | 321,000 |
| 2015-11-19 | 2015-11-17 | 0.450 | 602,000 | -100,000 | 0.13% | 270,900 |
| 2015-10-29 | 2015-10-27 | 0.500 | 702,000 | +100,000 | 0.15% | 351,000 |
| 2015-09-10 | 2015-09-08 | 0.640 | 602,000 | +10,000 | 0.13% | 385,280 |
| 2015-09-02 | 2015-08-31 | 0.760 | 592,000 | -10,000 | 0.13% | 449,920 |
| 2015-09-01 | 2015-08-28 | 0.780 | 602,000 | -94,000 | 0.13% | 469,560 |
| 2015-08-25 | 2015-08-21 | 0.830 | 696,000 | +120,000 | 0.15% | 577,680 |
| 2015-08-24 | 2015-08-20 | 0.790 | 576,000 | -206,000 | 0.12% | 455,040 |
| 2015-08-17 | 2015-08-13 | 0.780 | 782,000 | +30,000 | 0.17% | 609,960 |
| 2015-07-13 | 2015-07-09 | 0.660 | 752,000 | +10,000 | 0.16% | 496,320 |
| 2015-07-10 | 2015-07-08 | 0.610 | 742,000 | -20,000 | 0.16% | 452,620 |
| 2015-07-08 | 2015-07-06 | 0.640 | 762,000 | -200,000 | 0.16% | 487,680 |
| 2015-06-19 | 2015-06-17 | 0.900 | 962,000 | +10,000 | 0.21% | 865,800 |
| 2015-06-16 | 2015-06-12 | 0.940 | 952,000 | -10,000 | 0.20% | 894,880 |
| 2015-06-15 | 2015-06-11 | 0.890 | 962,000 | +16,000 | 0.21% | 856,180 |
| 2015-06-08 | 2015-06-04 | 1.000 | 946,000 | -342,000 | 0.20% | 946,000 |
| 2015-06-05 | 2015-06-03 | 1.060 | 1,288,000 | -250,000 | 0.28% | 1,365,280 |
| 2015-06-04 | 2015-06-02 | 1.040 | 1,538,000 | +400,000 | 0.33% | 1,599,520 |
| 2015-06-03 | 2015-06-01 | 0.940 | 1,138,000 | +50,000 | 0.24% | 1,069,720 |
| 2015-05-28 | 2015-05-26 | 0.880 | 1,088,000 | +170,000 | 0.23% | 957,440 |
| 2015-05-22 | 2015-05-20 | 0.880 | 918,000 | -100,000 | 0.20% | 807,840 |
| 2015-05-19 | 2015-05-15 | 0.900 | 1,018,000 | -160,000 | 0.22% | 916,200 |
| 2015-05-18 | 2015-05-14 | 0.930 | 1,178,000 | +300,000 | 0.25% | 1,095,540 |
| 2015-05-14 | 2015-05-12 | 0.860 | 878,000 | +162,000 | 0.19% | 755,080 |
| 2015-05-12 | 2015-05-08 | 0.770 | 716,000 | +10,000 | 0.15% | 551,320 |
| 2015-04-23 | 2015-04-21 | 0.790 | 706,000 | +20,000 | 0.15% | 557,740 |
| 2015-04-22 | 2015-04-20 | 0.780 | 686,000 | +20,000 | 0.15% | 535,080 |
| 2015-04-21 | 2015-04-17 | 0.840 | 666,000 | -76,000 | 0.14% | 559,440 |
| 2015-04-20 | 2015-04-16 | 0.870 | 742,000 | -218,000 | 0.16% | 645,540 |
| 2015-04-16 | 2015-04-14 | 0.730 | 960,000 | -14,000 | 0.21% | 700,800 |
| 2015-03-25 | 2015-03-23 | 0.770 | 974,000 | +40,000 | 0.21% | 749,980 |
| 2015-03-23 | 2015-03-19 | 0.780 | 934,000 | -28,000 | 0.20% | 728,520 |
| 2015-03-18 | 2015-03-16 | 0.740 | 962,000 | +78,000 | 0.21% | 711,880 |
| 2015-03-17 | 2015-03-13 | 0.690 | 884,000 | -12,000 | 0.19% | 609,960 |
| 2015-03-12 | 2015-03-10 | 0.620 | 896,000 | +20,000 | 0.19% | 555,520 |
| 2015-02-24 | 2015-02-18 | 0.630 | 876,000 | -148,000 | 0.19% | 551,880 |
| 2015-01-26 | 2015-01-22 | 0.570 | 1,024,000 | +160,000 | 0.22% | 583,680 |
| 2014-12-17 | 2014-12-15 | 0.710 | 864,000 | -20,000 | 0.19% | 613,440 |
| 2014-12-11 | 2014-12-09 | 0.730 | 884,000 | -10,000 | 0.19% | 645,320 |
| 2014-12-09 | 2014-12-05 | 0.770 | 894,000 | -50,000 | 0.20% | 688,380 |
| 2014-12-03 | 2014-12-01 | 0.780 | 944,000 | -20,000 | 0.21% | 736,320 |
| 2014-12-01 | 2014-11-27 | 0.790 | 964,000 | +20,000 | 0.21% | 761,560 |
| 2014-11-03 | 2014-10-30 | 0.820 | 944,000 | -38,000 | 0.21% | 774,080 |
| 2014-10-28 | 2014-10-24 | 0.830 | 982,000 | -78,000 | 0.21% | 815,060 |
| 2014-10-21 | 2014-10-17 | 0.800 | 1,060,000 | -52,000 | 0.23% | 848,000 |
| 2014-10-20 | 2014-10-16 | 0.800 | 1,112,000 | -4,000 | 0.24% | 889,600 |
| 2014-10-17 | 2014-10-15 | 0.800 | 1,116,000 | -24,000 | 0.24% | 892,800 |
| 2014-10-16 | 2014-10-14 | 0.800 | 1,140,000 | +50,000 | 0.25% | 912,000 |
| 2014-10-14 | 2014-10-10 | 0.790 | 1,090,000 | +440,000 | 0.24% | 861,100 |
| 2014-10-13 | 2014-10-09 | 0.810 | 650,000 | -10,000 | 0.14% | 526,500 |
| 2014-10-07 | 2014-10-03 | 0.770 | 660,000 | +4,000 | 0.14% | 508,200 |
| 2014-10-03 | 2014-09-29 | 0.800 | 656,000 | +6,000 | 0.14% | 524,800 |
| 2014-09-19 | 2014-09-17 | 0.960 | 650,000 | -90,000 | 0.14% | 624,000 |
| 2014-09-16 | 2014-09-12 | 0.950 | 740,000 | -22,000 | 0.16% | 703,000 |
| 2014-09-12 | 2014-09-10 | 0.980 | 762,000 | -150,000 | 0.17% | 746,760 |
| 2014-09-11 | 2014-09-08 | 0.990 | 912,000 | +2,000 | 0.20% | 902,880 |
| 2014-09-10 | 2014-09-05 | 0.930 | 910,000 | +110,000 | 0.20% | 846,300 |
| 2014-08-08 | 2014-08-06 | 0.880 | 800,000 | -26,000 | 0.20% | 704,000 |
| 2014-08-07 | 2014-08-05 | 0.890 | 826,000 | -34,000 | 0.21% | 735,140 |
| 2014-08-01 | 2014-07-30 | 0.900 | 860,000 | +10,000 | 0.21% | 774,000 |
| 2014-07-31 | 2014-07-29 | 0.830 | 850,000 | -8,000 | 0.21% | 705,500 |
| 2014-07-21 | 2014-07-17 | 0.870 | 858,000 | -24,000 | 0.21% | 746,460 |
| 2014-07-15 | 2014-07-11 | 0.890 | 882,000 | -186,000 | 0.22% | 784,980 |
| 2014-07-14 | 2014-07-10 | 0.900 | 1,068,000 | +36,000 | 0.27% | 961,200 |
| 2014-07-11 | 2014-07-09 | 0.850 | 1,032,000 | -130,000 | 0.26% | 877,200 |
| 2014-07-10 | 2014-07-08 | 0.820 | 1,162,000 | +12,000 | 0.29% | 952,840 |
| 2014-07-09 | 2014-07-07 | 0.820 | 1,150,000 | +40,000 | 0.29% | 943,000 |
| 2014-07-08 | 2014-07-04 | 0.790 | 1,110,000 | +62,000 | 0.28% | 876,900 |
| 2014-07-07 | 2014-07-03 | 0.730 | 1,048,000 | +44,000 | 0.26% | 765,040 |
| 2014-07-02 | 2014-06-27 | 0.710 | 1,004,000 | -34,000 | 0.25% | 712,840 |
| 2014-06-26 | 2014-06-24 | 0.700 | 1,038,000 | -6,000 | 0.26% | 726,600 |
| 2014-06-23 | 2014-06-19 | 0.730 | 1,044,000 | -100,000 | 0.26% | 762,120 |
| 2014-06-19 | 2014-06-17 | 0.760 | 1,144,000 | +90,000 | 0.29% | 869,440 |
| 2014-06-18 | 2014-06-16 | 0.730 | 1,054,000 | +12,000 | 0.26% | 769,420 |
| 2014-06-13 | 2014-06-11 | 0.730 | 1,042,000 | +80,000 | 0.26% | 760,660 |
| 2014-06-10 | 2014-06-06 | 0.770 | 962,000 | +100,000 | 0.24% | 740,740 |
| 2014-06-09 | 2014-06-05 | 0.790 | 862,000 | -12,000 | 0.22% | 680,980 |
| 2014-06-06 | 2014-06-04 | 0.810 | 874,000 | -24,000 | 0.22% | 707,940 |
| 2014-06-03 | 2014-05-29 | 0.760 | 898,000 | +52,000 | 0.22% | 682,480 |
| 2014-05-30 | 2014-05-28 | 0.680 | 846,000 | +12,000 | 0.21% | 575,280 |
| 2014-05-26 | 2014-05-22 | 0.630 | 834,000 | -32,000 | 0.21% | 525,420 |
| 2014-05-23 | 2014-05-21 | 0.660 | 866,000 | +32,000 | 0.22% | 571,560 |
| 2014-05-13 | 2014-05-09 | 0.580 | 834,000 | -10,000 | 0.21% | 483,720 |
| 2014-05-02 | 2014-04-29 | 0.670 | 844,000 | -20,000 | 0.21% | 565,480 |
| 2014-04-23 | 2014-04-17 | 0.690 | 864,000 | +50,000 | 0.22% | 596,160 |
| 2014-04-02 | 2014-03-31 | 0.760 | 814,000 | -32,000 | 0.20% | 618,640 |
| 2014-04-01 | 2014-03-28 | 0.800 | 846,000 | -100,000 | 0.21% | 676,800 |
| 2014-03-31 | 2014-03-27 | 0.750 | 946,000 | +100,000 | 0.24% | 709,500 |
| 2014-03-27 | 2014-03-25 | 0.870 | 846,000 | +32,000 | 0.21% | 736,020 |
| 2014-03-20 | 2014-03-18 | 0.930 | 814,000 | +40,000 | 0.20% | 757,020 |
| 2014-03-19 | 2014-03-17 | 0.920 | 774,000 | -40,000 | 0.19% | 712,080 |
| 2014-03-18 | 2014-03-14 | 0.940 | 814,000 | +12,000 | 0.20% | 765,160 |
| 2014-03-14 | 2014-03-12 | 1.030 | 802,000 | +10,000 | 0.20% | 826,060 |
| 2014-03-12 | 2014-03-10 | 1.140 | 792,000 | +18,000 | 0.20% | 902,880 |
| 2014-03-11 | 2014-03-07 | 1.160 | 774,000 | -30,000 | 0.19% | 897,840 |
| 2014-02-26 | 2014-02-24 | 1.200 | 804,000 | +20,000 | 0.20% | 964,800 |
| 2014-02-25 | 2014-02-21 | 1.260 | 784,000 | -1,614,000 | 0.20% | 987,840 |
| 2014-02-24 | 2014-02-20 | 1.350 | 2,398,000 | +1,040,000 | 0.60% | 3,237,300 |
| 2014-02-21 | 2014-02-19 | 1.140 | 1,358,000 | -1,108,000 | 0.34% | 1,548,120 |
| 2014-02-20 | 2014-02-18 | 1.300 | 2,466,000 | +756,000 | 0.62% | 3,205,800 |
| 2014-02-19 | 2014-02-17 | 1.330 | 1,710,000 | +206,000 | 0.43% | 2,274,300 |
| 2014-02-18 | 2014-02-14 | 1.470 | 1,504,000 | -806,000 | 0.38% | 2,210,880 |
| 2014-02-17 | 2014-02-13 | 1.590 | 2,310,000 | -118,000 | 0.58% | 3,672,900 |
| 2014-02-14 | 2014-02-12 | 1.640 | 2,428,000 | +566,000 | 0.61% | 3,981,920 |
| 2014-02-13 | 2014-02-11 | 1.870 | 1,862,000 | +8,000 | 0.47% | 3,481,940 |
| 2014-02-12 | 2014-02-10 | 2.130 | 1,854,000 | -706,000 | 0.46% | 3,949,020 |
| 2014-02-11 | 2014-02-07 | 2.200 | 2,560,000 | +190,000 | 0.64% | 5,632,000 |
| 2014-02-10 | 2014-02-06 | 2.110 | 2,370,000 | +298,000 | 0.59% | 5,000,700 |
| 2014-02-06 | 2014-02-04 | 1.820 | 2,072,000 | +186,000 | 0.52% | 3,771,040 |
| 2014-02-05 | 2014-01-30 | 1.840 | 1,886,000 | +92,000 | 0.47% | 3,470,240 |
| 2014-02-04 | 2014-01-28 | 1.900 | 1,794,000 | -454,000 | 0.45% | 3,408,600 |
| 2014-01-28 | 2014-01-24 | 2.070 | 2,248,000 | +20,000 | 0.56% | 4,653,360 |
| 2014-01-24 | 2014-01-22 | 2.120 | 2,228,000 | +506,000 | 0.56% | 4,723,360 |
| 2014-01-23 | 2014-01-21 | 2.150 | 1,722,000 | -242,000 | 0.43% | 3,702,300 |
| 2014-01-22 | 2014-01-20 | 2.190 | 1,964,000 | -166,000 | 0.49% | 4,301,160 |
| 2014-01-21 | 2014-01-17 | 2.150 | 2,130,000 | -150,000 | 0.53% | 4,579,500 |
| 2014-01-20 | 2014-01-16 | 2.130 | 2,280,000 | +174,000 | 0.57% | 4,856,400 |
| 2014-01-17 | 2014-01-15 | 2.200 | 2,106,000 | +302,000 | 0.53% | 4,633,200 |
| 2014-01-16 | 2014-01-14 | 2.260 | 1,804,000 | -42,000 | 0.45% | 4,077,040 |
| 2014-01-15 | 2014-01-13 | 2.370 | 1,846,000 | -554,000 | 0.46% | 4,375,020 |
| 2014-01-14 | 2014-01-10 | 2.300 | 2,400,000 | +36,000 | 0.60% | 5,520,000 |
| 2014-01-13 | 2014-01-09 | 2.330 | 2,364,000 | -814,000 | 0.59% | 5,508,120 |
| 2014-01-10 | 2014-01-08 | 2.390 | 3,178,000 | +38,000 | 0.79% | 7,595,420 |
| 2014-01-09 | 2014-01-07 | 2.340 | 3,140,000 | -12,000 | 0.78% | 7,347,600 |
| 2014-01-08 | 2014-01-06 | 2.430 | 3,152,000 | -382,000 | 0.79% | 7,659,360 |
| 2014-01-07 | 2014-01-03 | 2.310 | 3,534,000 | +146,000 | 0.88% | 8,163,540 |
| 2014-01-06 | 2014-01-02 | 2.050 | 3,388,000 | +74,000 | 0.85% | 6,945,400 |
| 2014-01-03 | 2013-12-31 | 2.120 | 3,314,000 | -26,000 | 0.83% | 7,025,680 |
| 2014-01-02 | 2013-12-27 | 2.170 | 3,340,000 | -234,000 | 0.83% | 7,247,800 |
| 2013-12-30 | 2013-12-24 | 2.160 | 3,574,000 | -284,000 | 0.89% | 7,719,840 |
| 2013-12-27 | 2013-12-20 | 2.100 | 3,858,000 | +170,000 | 0.96% | 8,101,800 |
| 2013-12-23 | 2013-12-19 | 2.260 | 3,688,000 | +502,000 | 0.92% | 8,334,880 |
| 2013-12-20 | 2013-12-18 | 2.460 | 3,186,000 | -540,000 | 0.80% | 7,837,560 |
| 2013-12-19 | 2013-12-17 | 2.410 | 3,726,000 | +10,000 | 0.93% | 8,979,660 |
| 2013-12-18 | 2013-12-16 | 2.530 | 3,716,000 | -826,000 | 0.93% | 9,401,480 |
| 2013-12-17 | 2013-12-13 | 2.690 | 4,542,000 | +348,000 | 1.14% | 12,217,980 |
| 2013-12-16 | 2013-12-12 | 2.840 | 4,194,000 | +166,000 | 1.05% | 11,910,960 |
| 2013-12-13 | 2013-12-11 | 2.850 | 4,028,000 | -1,402,000 | 1.01% | 11,479,800 |
| 2013-12-12 | 2013-12-10 | 2.400 | 5,430,000 | 1.36% | 13,032,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy