History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 798,000 | +0 | 0.11% | 821,940 |
| 2025-10-13 | 2025-10-09 | 1.030 | 798,000 | +0 | 0.11% | 821,940 |
| 2025-10-10 | 2025-10-08 | 1.030 | 798,000 | +0 | 0.11% | 821,940 |
| 2025-10-09 | 2025-10-06 | 1.030 | 798,000 | +0 | 0.11% | 821,940 |
| 2025-10-08 | 2025-10-03 | 1.090 | 798,000 | +2,000 | 0.11% | 869,820 |
| 2025-08-27 | 2025-08-25 | 1.050 | 796,000 | +100,000 | 0.11% | 835,800 |
| 2025-08-15 | 2025-08-13 | 1.190 | 696,000 | +50,000 | 0.09% | 828,240 |
| 2024-06-25 | 2024-06-21 | 1.160 | 646,000 | -50,000 | 0.08% | 749,360 |
| 2024-06-20 | 2024-06-18 | 1.100 | 696,000 | -28,000 | 0.09% | 765,600 |
| 2024-06-19 | 2024-06-17 | 1.140 | 724,000 | -58,000 | 0.09% | 825,360 |
| 2024-06-17 | 2024-06-13 | 1.150 | 782,000 | -100,000 | 0.10% | 899,300 |
| 2024-06-13 | 2024-06-11 | 1.170 | 882,000 | +10,000 | 0.11% | 1,031,940 |
| 2024-06-12 | 2024-06-07 | 1.220 | 872,000 | -10,000 | 0.11% | 1,063,840 |
| 2024-06-11 | 2024-06-06 | 1.300 | 882,000 | -4,000 | 0.11% | 1,146,600 |
| 2024-06-03 | 2024-05-30 | 1.230 | 886,000 | -6,000 | 0.11% | 1,089,780 |
| 2024-05-31 | 2024-05-29 | 1.250 | 892,000 | -2,000 | 0.11% | 1,115,000 |
| 2024-05-29 | 2024-05-27 | 1.300 | 894,000 | -2,000 | 0.11% | 1,162,200 |
| 2024-05-06 | 2024-05-02 | 1.200 | 896,000 | -8,000 | 0.11% | 1,075,200 |
| 2024-04-24 | 2024-04-22 | 1.020 | 904,000 | +2,000 | 0.11% | 922,080 |
| 2023-12-12 | 2023-12-08 | 1.010 | 902,000 | -4,000 | 0.11% | 911,020 |
| 2023-12-01 | 2023-11-29 | 1.130 | 906,000 | -4,000 | 0.11% | 1,023,780 |
| 2023-09-25 | 2023-09-21 | 1.230 | 910,000 | +8,000 | 0.11% | 1,119,300 |
| 2023-09-15 | 2023-09-13 | 1.440 | 902,000 | -2,000 | 0.11% | 1,298,880 |
| 2023-09-12 | 2023-09-07 | 1.230 | 904,000 | +2,000 | 0.11% | 1,111,920 |
| 2023-09-11 | 2023-09-06 | 1.240 | 902,000 | +6,000 | 0.11% | 1,118,480 |
| 2023-05-11 | 2023-05-09 | 1.010 | 896,000 | -2,000 | 0.11% | 904,960 |
| 2023-03-17 | 2023-03-15 | 0.970 | 898,000 | +2,000 | 0.11% | 871,060 |
| 2023-03-01 | 2023-02-27 | 0.980 | 896,000 | -13,604,000 | 0.11% | 878,080 |
| 2023-02-15 | 2023-02-13 | 1.000 | 14,500,000 | -284,000 | 1.82% | 14,500,000 |
| 2023-02-08 | 2023-02-06 | 1.060 | 14,784,000 | -544,000 | 1.86% | 15,671,040 |
| 2022-12-01 | 2022-11-29 | 0.950 | 15,328,000 | -2,000 | 1.93% | 14,561,600 |
| 2022-10-27 | 2022-10-25 | 0.970 | 15,330,000 | -142,000 | 1.93% | 14,870,100 |
| 2022-10-13 | 2022-10-11 | 1.000 | 15,472,000 | +10,000 | 1.95% | 15,472,000 |
| 2022-09-01 | 2022-08-30 | 1.000 | 15,462,000 | +2,000 | 1.94% | 15,462,000 |
| 2022-08-08 | 2022-08-04 | 1.000 | 15,460,000 | +120,000 | 1.94% | 15,460,000 |
| 2022-08-04 | 2022-08-02 | 1.020 | 15,340,000 | +8,000 | 1.93% | 15,646,800 |
| 2022-08-02 | 2022-07-29 | 1.000 | 15,332,000 | -7,118,000 | 1.93% | 15,332,000 |
| 2022-07-08 | 2022-07-06 | 1.070 | 22,450,000 | -2,000 | 2.82% | 24,021,500 |
| 2022-06-01 | 2022-05-30 | 0.690 | 22,452,000 | +14,000 | 2.82% | 15,491,880 |
| 2022-04-28 | 2022-04-26 | 0.990 | 22,438,000 | -6,000 | 2.82% | 22,213,620 |
| 2022-04-12 | 2022-04-08 | 1.140 | 22,444,000 | +2,000 | 2.82% | 25,586,160 |
| 2022-03-30 | 2022-03-28 | 1.100 | 22,442,000 | -8,000 | 2.82% | 24,686,200 |
| 2022-03-22 | 2022-03-18 | 1.080 | 22,450,000 | -4,000 | 2.82% | 24,246,000 |
| 2022-03-21 | 2022-03-17 | 1.080 | 22,454,000 | -22,000 | 2.82% | 24,250,320 |
| 2022-03-15 | 2022-03-11 | 1.000 | 22,476,000 | +6,000 | 2.83% | 22,476,000 |
| 2022-03-14 | 2022-03-10 | 1.010 | 22,470,000 | -4,000 | 2.83% | 22,694,700 |
| 2022-03-10 | 2022-03-08 | 0.990 | 22,474,000 | -22,000 | 2.83% | 22,249,260 |
| 2022-03-01 | 2022-02-25 | 1.080 | 22,496,000 | +14,000 | 2.83% | 24,295,680 |
| 2022-01-07 | 2022-01-05 | 1.580 | 22,482,000 | -2,000 | 2.83% | 35,521,560 |
| 2021-12-29 | 2021-12-24 | 1.370 | 22,484,000 | -20,000 | 2.83% | 30,803,080 |
| 2021-12-22 | 2021-12-20 | 1.580 | 22,504,000 | +20,000 | 2.83% | 35,556,320 |
| 2021-12-07 | 2021-12-03 | 1.370 | 22,484,000 | -8,000 | 2.83% | 30,803,080 |
| 2021-11-08 | 2021-11-04 | 1.500 | 22,492,000 | -46,000 | 2.83% | 33,738,000 |
| 2021-10-29 | 2021-10-27 | 1.450 | 22,538,000 | -42,000 | 2.83% | 32,680,100 |
| 2021-10-27 | 2021-10-25 | 1.440 | 22,580,000 | -80,000 | 2.84% | 32,515,200 |
| 2021-10-25 | 2021-10-21 | 1.350 | 22,660,000 | -20,000 | 2.85% | 30,591,000 |
| 2021-10-18 | 2021-10-12 | 1.400 | 22,680,000 | -2,000 | 2.85% | 31,752,000 |
| 2021-10-12 | 2021-10-08 | 1.450 | 22,682,000 | -40,000 | 2.85% | 32,888,900 |
| 2021-10-08 | 2021-10-06 | 1.390 | 22,722,000 | -118,000 | 2.86% | 31,583,580 |
| 2021-10-07 | 2021-10-05 | 1.310 | 22,840,000 | -10,000 | 2.87% | 29,920,400 |
| 2021-10-05 | 2021-09-30 | 1.310 | 22,850,000 | -60,000 | 2.87% | 29,933,500 |
| 2021-09-16 | 2021-09-14 | 1.200 | 22,910,000 | -266,000 | 2.88% | 27,492,000 |
| 2021-09-15 | 2021-09-13 | 1.150 | 23,176,000 | +8,222,000 | 2.92% | 26,652,400 |
| 2021-08-18 | 2021-08-16 | 1.500 | 14,954,000 | +36,000 | 1.88% | 22,431,000 |
| 2021-08-13 | 2021-08-11 | 1.390 | 14,918,000 | -2,000 | 1.88% | 20,736,020 |
| 2021-08-12 | 2021-08-10 | 1.310 | 14,920,000 | -28,000 | 1.88% | 19,545,200 |
| 2021-08-10 | 2021-08-06 | 1.330 | 14,948,000 | -4,000 | 1.88% | 19,880,840 |
| 2021-08-09 | 2021-08-05 | 1.280 | 14,952,000 | -8,000 | 1.88% | 19,138,560 |
| 2021-08-06 | 2021-08-04 | 1.230 | 14,960,000 | +2,000 | 1.88% | 18,400,800 |
| 2021-08-05 | 2021-08-03 | 1.270 | 14,958,000 | +12,000 | 1.88% | 18,996,660 |
| 2021-07-28 | 2021-07-26 | 1.290 | 14,946,000 | +2,000 | 1.88% | 19,280,340 |
| 2021-07-12 | 2021-07-08 | 1.400 | 14,944,000 | -6,000 | 1.88% | 20,921,600 |
| 2021-06-21 | 2021-06-17 | 1.590 | 14,950,000 | +2,000 | 1.88% | 23,770,500 |
| 2021-06-03 | 2021-06-01 | 1.540 | 14,948,000 | +2,000 | 1.88% | 23,019,920 |
| 2021-05-28 | 2021-05-26 | 1.630 | 14,946,000 | -2,000 | 1.88% | 24,361,980 |
| 2021-05-24 | 2021-05-20 | 1.510 | 14,948,000 | -4,000 | 1.88% | 22,571,480 |
| 2021-05-21 | 2021-05-18 | 1.450 | 14,952,000 | +4,000 | 1.88% | 21,680,400 |
| 2021-05-14 | 2021-05-12 | 1.290 | 14,948,000 | -20,000 | 1.88% | 19,282,920 |
| 2021-05-12 | 2021-05-10 | 1.330 | 14,968,000 | -20,000 | 1.88% | 19,907,440 |
| 2021-05-11 | 2021-05-07 | 1.500 | 14,988,000 | -10,000 | 1.89% | 22,482,000 |
| 2021-05-10 | 2021-05-06 | 1.550 | 14,998,000 | -34,000 | 1.89% | 23,246,900 |
| 2021-05-05 | 2021-05-03 | 1.600 | 15,032,000 | -6,000 | 1.89% | 24,051,200 |
| 2021-05-04 | 2021-04-30 | 1.600 | 15,038,000 | -334,000 | 1.89% | 24,060,800 |
| 2021-05-03 | 2021-04-29 | 1.760 | 15,372,000 | +264,000 | 1.93% | 27,054,720 |
| 2021-04-30 | 2021-04-28 | 1.760 | 15,108,000 | +316,000 | 1.90% | 26,590,080 |
| 2021-04-29 | 2021-04-27 | 1.990 | 14,792,000 | -162,000 | 1.86% | 29,436,080 |
| 2021-04-28 | 2021-04-26 | 1.990 | 14,954,000 | -184,000 | 1.88% | 29,758,460 |
| 2021-04-27 | 2021-04-23 | 2.330 | 15,138,000 | +6,000 | 1.90% | 35,271,540 |
| 2021-04-22 | 2021-04-20 | 2.400 | 15,132,000 | +6,000 | 1.90% | 36,316,800 |
| 2021-04-21 | 2021-04-19 | 2.450 | 15,126,000 | -42,000 | 1.90% | 37,058,700 |
| 2021-04-20 | 2021-04-16 | 2.390 | 15,168,000 | -6,000 | 1.91% | 36,251,520 |
| 2021-04-19 | 2021-04-15 | 2.500 | 15,174,000 | +132,000 | 1.91% | 37,935,000 |
| 2021-04-16 | 2021-04-14 | 2.440 | 15,042,000 | -160,000 | 1.89% | 36,702,480 |
| 2021-04-15 | 2021-04-13 | 2.600 | 15,202,000 | -78,000 | 1.91% | 39,525,200 |
| 2021-04-14 | 2021-04-12 | 2.600 | 15,280,000 | -8,000 | 2.17% | 39,728,000 |
| 2021-04-13 | 2021-04-09 | 2.610 | 15,288,000 | +82,000 | 2.17% | 39,901,680 |
| 2021-04-12 | 2021-04-08 | 2.600 | 15,206,000 | +104,000 | 2.16% | 39,535,600 |
| 2021-04-09 | 2021-04-07 | 2.420 | 15,102,000 | +202,000 | 2.14% | 36,546,840 |
| 2021-04-07 | 2021-03-31 | 2.040 | 14,900,000 | +4,000 | 2.11% | 30,396,000 |
| 2021-03-31 | 2021-03-29 | 2.020 | 14,896,000 | -362,000 | 2.11% | 30,089,920 |
| 2021-03-30 | 2021-03-26 | 2.050 | 15,258,000 | +2,000 | 2.16% | 31,278,900 |
| 2021-03-25 | 2021-03-23 | 2.010 | 15,256,000 | +116,000 | 2.16% | 30,664,560 |
| 2021-03-24 | 2021-03-22 | 2.010 | 15,140,000 | +46,000 | 2.15% | 30,431,400 |
| 2021-03-23 | 2021-03-19 | 2.000 | 15,094,000 | +126,000 | 2.14% | 30,188,000 |
| 2021-03-22 | 2021-03-18 | 1.990 | 14,968,000 | +268,000 | 2.12% | 29,786,320 |
| 2021-03-18 | 2021-03-16 | 2.000 | 14,700,000 | +26,000 | 2.09% | 29,400,000 |
| 2021-03-17 | 2021-03-15 | 1.990 | 14,674,000 | +42,000 | 2.08% | 29,201,260 |
| 2021-03-16 | 2021-03-12 | 1.980 | 14,632,000 | +138,000 | 2.08% | 28,971,360 |
| 2021-03-15 | 2021-03-11 | 1.980 | 14,494,000 | +50,000 | 2.06% | 28,698,120 |
| 2021-03-12 | 2021-03-10 | 1.930 | 14,444,000 | -186,000 | 2.05% | 27,876,920 |
| 2021-03-10 | 2021-03-08 | 1.990 | 14,630,000 | -38,000 | 2.08% | 29,113,700 |
| 2021-03-09 | 2021-03-05 | 1.910 | 14,668,000 | +52,000 | 2.08% | 28,015,880 |
| 2021-03-08 | 2021-03-04 | 1.890 | 14,616,000 | +14,000 | 2.07% | 27,624,240 |
| 2021-03-05 | 2021-03-03 | 1.950 | 14,602,000 | -854,000 | 2.07% | 28,473,900 |
| 2021-03-04 | 2021-03-02 | 1.900 | 15,456,000 | +110,000 | 2.19% | 29,366,400 |
| 2021-03-02 | 2021-02-26 | 1.910 | 15,346,000 | +24,000 | 2.18% | 29,310,860 |
| 2021-03-01 | 2021-02-25 | 1.820 | 15,322,000 | -352,000 | 2.17% | 27,886,040 |
| 2021-02-26 | 2021-02-24 | 1.830 | 15,674,000 | +78,000 | 2.22% | 28,683,420 |
| 2021-02-25 | 2021-02-23 | 1.850 | 15,596,000 | +284,000 | 2.21% | 28,852,600 |
| 2021-02-24 | 2021-02-22 | 1.850 | 15,312,000 | +48,000 | 2.17% | 28,327,200 |
| 2021-02-23 | 2021-02-19 | 1.780 | 15,264,000 | +18,000 | 2.17% | 27,169,920 |
| 2021-02-22 | 2021-02-18 | 1.820 | 15,246,000 | -306,000 | 2.16% | 27,747,720 |
| 2021-02-19 | 2021-02-17 | 1.980 | 15,552,000 | +846,000 | 2.21% | 30,792,960 |
| 2021-02-18 | 2021-02-16 | 1.590 | 14,706,000 | +52,000 | 2.09% | 23,382,540 |
| 2021-02-09 | 2021-02-05 | 1.210 | 14,654,000 | +12,884,000 | 2.08% | 17,731,340 |
| 2021-02-05 | 2021-02-03 | 1.150 | 1,770,000 | +2,000 | 0.25% | 2,035,500 |
| 2020-11-27 | 2020-11-25 | 1.180 | 1,768,000 | -6,000 | 0.25% | 2,086,240 |
| 2020-08-25 | 2020-08-21 | 1.300 | 1,774,000 | -2,000 | 0.25% | 2,306,200 |
| 2020-08-24 | 2020-08-20 | 1.330 | 1,776,000 | -10,000 | 0.25% | 2,362,080 |
| 2020-08-20 | 2020-08-18 | 1.460 | 1,786,000 | -10,000 | 0.25% | 2,607,560 |
| 2020-08-17 | 2020-08-13 | 1.350 | 1,796,000 | -10,000 | 0.25% | 2,424,600 |
| 2020-08-13 | 2020-08-11 | 1.300 | 1,806,000 | -10,000 | 0.26% | 2,347,800 |
| 2020-08-11 | 2020-08-07 | 1.480 | 1,816,000 | -12,000 | 0.26% | 2,687,680 |
| 2020-08-10 | 2020-08-06 | 1.350 | 1,828,000 | -2,000 | 0.26% | 2,467,800 |
| 2020-08-07 | 2020-08-05 | 1.350 | 1,830,000 | +20,000 | 0.26% | 2,470,500 |
| 2020-08-06 | 2020-08-04 | 1.360 | 1,810,000 | -20,000 | 0.26% | 2,461,600 |
| 2020-08-05 | 2020-08-03 | 1.350 | 1,830,000 | -46,000 | 0.26% | 2,470,500 |
| 2020-07-29 | 2020-07-27 | 1.300 | 1,876,000 | -10,000 | 0.27% | 2,438,800 |
| 2020-07-16 | 2020-07-14 | 1.540 | 1,886,000 | -8,000 | 0.27% | 2,904,440 |
| 2020-03-09 | 2020-03-05 | 1.510 | 1,894,000 | -30,000 | 0.27% | 2,859,940 |
| 2020-02-14 | 2020-02-12 | 1.510 | 1,924,000 | -6,000 | 0.27% | 2,905,240 |
| 2019-12-19 | 2019-12-17 | 1.810 | 1,930,000 | -22,000 | 0.33% | 3,493,300 |
| 2019-06-13 | 2019-06-11 | 1.910 | 1,952,000 | -2,000 | 0.33% | 3,728,320 |
| 2019-03-15 | 2019-03-13 | 1.940 | 1,954,000 | +140,000 | 0.35% | 3,790,760 |
| 2019-01-18 | 2019-01-16 | 1.850 | 1,814,000 | +24,000 | 0.33% | 3,355,900 |
| 2018-10-26 | 2018-10-24 | 2.000 | 1,790,000 | -18,000 | 0.32% | 3,580,000 |
| 2018-05-24 | 2018-05-21 | 2.180 | 1,808,000 | -50,000 | 0.32% | 3,941,440 |
| 2018-05-14 | 2018-05-10 | 2.160 | 1,858,000 | -12,000 | 0.33% | 4,013,280 |
| 2018-05-11 | 2018-05-09 | 2.170 | 1,870,000 | +12,000 | 0.34% | 4,057,900 |
| 2018-04-03 | 2018-03-28 | 2.250 | 1,858,000 | -160,000 | 0.33% | 4,180,500 |
| 2018-03-28 | 2018-03-26 | 2.250 | 2,018,000 | +6,000 | 0.36% | 4,540,500 |
| 2018-03-21 | 2018-03-19 | 2.270 | 2,012,000 | +50,000 | 0.36% | 4,567,240 |
| 2018-03-20 | 2018-03-16 | 2.420 | 1,962,000 | +62,000 | 0.35% | 4,748,040 |
| 2018-03-19 | 2018-03-15 | 2.030 | 1,900,000 | +16,000 | 0.34% | 3,857,000 |
| 2018-03-08 | 2018-03-06 | 2.100 | 1,884,000 | -12,000 | 0.34% | 3,956,400 |
| 2018-03-07 | 2018-03-05 | 2.060 | 1,896,000 | +12,000 | 0.34% | 3,905,760 |
| 2018-03-02 | 2018-02-28 | 2.090 | 1,884,000 | -32,000 | 0.34% | 3,937,560 |
| 2018-02-12 | 2018-02-08 | 1.990 | 1,916,000 | -16,000 | 0.34% | 3,812,840 |
| 2018-02-08 | 2018-02-06 | 1.970 | 1,932,000 | +16,000 | 0.35% | 3,806,040 |
| 2018-01-22 | 2018-01-18 | 1.990 | 1,916,000 | +100,000 | 0.34% | 3,812,840 |
| 2018-01-19 | 2018-01-17 | 2.110 | 1,816,000 | -18,000 | 0.33% | 3,831,760 |
| 2018-01-16 | 2018-01-12 | 2.110 | 1,834,000 | +90,000 | 0.33% | 3,869,740 |
| 2017-12-13 | 2017-12-11 | 2.060 | 1,744,000 | -18,000 | 0.31% | 3,592,640 |
| 2017-11-20 | 2017-11-16 | 2.130 | 1,762,000 | -2,000 | 0.32% | 3,753,060 |
| 2017-11-16 | 2017-11-14 | 2.150 | 1,764,000 | +8,000 | 0.32% | 3,792,600 |
| 2017-11-15 | 2017-11-13 | 2.220 | 1,756,000 | +12,000 | 0.31% | 3,898,320 |
| 2017-11-13 | 2017-11-09 | 2.230 | 1,744,000 | -6,000 | 0.31% | 3,889,120 |
| 2017-11-10 | 2017-11-08 | 2.150 | 1,750,000 | -6,000 | 0.31% | 3,762,500 |
| 2017-11-09 | 2017-11-07 | 2.130 | 1,756,000 | -2,000 | 0.31% | 3,740,280 |
| 2017-11-08 | 2017-11-06 | 2.180 | 1,758,000 | -2,000 | 0.32% | 3,832,440 |
| 2017-11-07 | 2017-11-03 | 2.220 | 1,760,000 | +2,000 | 0.32% | 3,907,200 |
| 2017-10-27 | 2017-10-25 | 2.260 | 1,758,000 | +48,000 | 0.32% | 3,973,080 |
| 2017-10-11 | 2017-10-09 | 2.200 | 1,710,000 | +110,000 | 0.31% | 3,762,000 |
| 2017-10-10 | 2017-10-06 | 2.210 | 1,600,000 | +60,000 | 0.29% | 3,536,000 |
| 2017-10-09 | 2017-10-04 | 2.200 | 1,540,000 | +20,000 | 0.28% | 3,388,000 |
| 2017-10-04 | 2017-09-29 | 2.100 | 1,520,000 | -18,000 | 0.27% | 3,192,000 |
| 2017-10-03 | 2017-09-28 | 2.060 | 1,538,000 | +126,000 | 0.28% | 3,168,280 |
| 2017-09-28 | 2017-09-26 | 2.010 | 1,412,000 | +54,000 | 0.25% | 2,838,120 |
| 2017-09-27 | 2017-09-25 | 2.080 | 1,358,000 | -6,000 | 0.24% | 2,824,640 |
| 2017-09-25 | 2017-09-21 | 2.080 | 1,364,000 | -2,000 | 0.24% | 2,837,120 |
| 2017-09-07 | 2017-09-05 | 1.970 | 1,366,000 | +6,000 | 0.24% | 2,691,020 |
| 2017-09-01 | 2017-08-30 | 1.960 | 1,360,000 | +50,000 | 0.24% | 2,665,600 |
| 2017-08-30 | 2017-08-28 | 1.950 | 1,310,000 | +12,000 | 0.23% | 2,554,500 |
| 2017-08-29 | 2017-08-25 | 1.940 | 1,298,000 | +42,000 | 0.23% | 2,518,120 |
| 2017-08-25 | 2017-08-22 | 1.980 | 1,256,000 | +10,000 | 0.23% | 2,486,880 |
| 2017-08-24 | 2017-08-21 | 1.980 | 1,246,000 | +20,000 | 0.22% | 2,467,080 |
| 2017-08-22 | 2017-08-18 | 1.990 | 1,226,000 | +8,000 | 0.22% | 2,439,740 |
| 2017-08-17 | 2017-08-15 | 1.950 | 1,218,000 | +40,000 | 0.22% | 2,375,100 |
| 2017-08-15 | 2017-08-11 | 1.960 | 1,178,000 | +14,000 | 0.21% | 2,308,880 |
| 2017-07-27 | 2017-07-25 | 2.140 | 1,164,000 | -84,000 | 0.21% | 2,490,960 |
| 2017-07-24 | 2017-07-20 | 2.220 | 1,248,000 | +14,000 | 0.22% | 2,770,560 |
| 2017-07-19 | 2017-07-17 | 2.350 | 1,234,000 | +70,000 | 0.22% | 2,899,900 |
| 2017-07-18 | 2017-07-14 | 2.380 | 1,164,000 | -2,000 | 0.21% | 2,770,320 |
| 2017-07-17 | 2017-07-13 | 2.260 | 1,166,000 | +16,000 | 0.21% | 2,635,160 |
| 2017-07-14 | 2017-07-12 | 2.260 | 1,150,000 | +12,000 | 0.21% | 2,599,000 |
| 2017-07-13 | 2017-07-11 | 2.250 | 1,138,000 | +92,000 | 0.20% | 2,560,500 |
| 2017-07-12 | 2017-07-10 | 2.400 | 1,046,000 | +66,000 | 0.19% | 2,510,400 |
| 2017-07-11 | 2017-07-07 | 2.410 | 980,000 | +6,000 | 0.18% | 2,361,800 |
| 2017-06-30 | 2017-06-28 | 2.240 | 974,000 | +84,000 | 0.17% | 2,181,760 |
| 2017-06-28 | 2017-06-26 | 2.160 | 890,000 | +50,000 | 0.16% | 1,922,400 |
| 2017-06-27 | 2017-06-23 | 2.100 | 840,000 | +100,000 | 0.15% | 1,764,000 |
| 2017-06-09 | 2017-06-07 | 2.040 | 740,000 | -72,000 | 0.13% | 1,509,600 |
| 2017-06-07 | 2017-06-05 | 1.900 | 812,000 | -10,000 | 0.15% | 1,542,800 |
| 2017-06-06 | 2017-06-02 | 1.920 | 822,000 | +8,000 | 0.15% | 1,578,240 |
| 2017-06-05 | 2017-06-01 | 1.940 | 814,000 | +10,000 | 0.15% | 1,579,160 |
| 2017-06-01 | 2017-05-29 | 2.050 | 804,000 | -2,000 | 0.14% | 1,648,200 |
| 2017-05-24 | 2017-05-22 | 1.960 | 806,000 | +64,000 | 0.14% | 1,579,760 |
| 2017-04-27 | 2017-04-25 | 2.090 | 742,000 | -20,000 | 0.13% | 1,550,780 |
| 2017-03-22 | 2017-03-20 | 2.010 | 762,000 | -40,000 | 0.14% | 1,531,620 |
| 2017-03-20 | 2017-03-16 | 2.020 | 802,000 | -4,000 | 0.14% | 1,620,040 |
| 2017-03-16 | 2017-03-14 | 1.980 | 806,000 | -80,000 | 0.14% | 1,595,880 |
| 2017-03-08 | 2017-03-06 | 1.800 | 886,000 | -1,080,000 | 0.16% | 1,594,800 |
| 2017-02-13 | 2017-02-09 | 1.980 | 1,966,000 | -8,000 | 0.35% | 3,892,680 |
| 2017-02-10 | 2017-02-08 | 1.950 | 1,974,000 | -224,000 | 0.35% | 3,849,300 |
| 2017-02-08 | 2017-02-06 | 2.010 | 2,198,000 | -10,000 | 0.39% | 4,417,980 |
| 2017-02-06 | 2017-02-02 | 1.930 | 2,208,000 | -2,000 | 0.40% | 4,261,440 |
| 2017-02-03 | 2017-02-01 | 1.920 | 2,210,000 | +20,000 | 0.40% | 4,243,200 |
| 2017-02-02 | 2017-01-27 | 2.010 | 2,190,000 | +120,000 | 0.39% | 4,401,900 |
| 2017-02-01 | 2017-01-25 | 1.840 | 2,070,000 | +40,000 | 0.37% | 3,808,800 |
| 2017-01-26 | 2017-01-24 | 1.770 | 2,030,000 | +706,000 | 0.36% | 3,593,100 |
| 2017-01-25 | 2017-01-23 | 2.290 | 1,324,000 | -32,000 | 0.24% | 3,031,960 |
| 2017-01-24 | 2017-01-20 | 2.380 | 1,356,000 | +14,000 | 0.24% | 3,227,280 |
| 2017-01-23 | 2017-01-19 | 2.420 | 1,342,000 | -54,000 | 0.24% | 3,247,640 |
| 2017-01-20 | 2017-01-18 | 2.410 | 1,396,000 | +14,000 | 0.30% | 3,364,360 |
| 2017-01-19 | 2017-01-17 | 2.390 | 1,382,000 | +2,000 | 0.30% | 3,302,980 |
| 2017-01-13 | 2017-01-11 | 2.330 | 1,380,000 | -24,000 | 0.30% | 3,215,400 |
| 2017-01-12 | 2017-01-10 | 2.460 | 1,404,000 | -6,000 | 0.30% | 3,453,840 |
| 2017-01-11 | 2017-01-09 | 2.430 | 1,410,000 | +6,000 | 0.30% | 3,426,300 |
| 2017-01-10 | 2017-01-06 | 2.160 | 1,404,000 | -6,000 | 0.30% | 3,032,640 |
| 2017-01-09 | 2017-01-05 | 2.120 | 1,410,000 | +214,000 | 0.30% | 2,989,200 |
| 2017-01-06 | 2017-01-04 | 1.990 | 1,196,000 | +560,000 | 0.26% | 2,380,040 |
| 2017-01-05 | 2017-01-03 | 2.060 | 636,000 | +342,000 | 0.14% | 1,310,160 |
| 2017-01-04 | 2016-12-30 | 1.920 | 294,000 | -12,000 | 0.06% | 564,480 |
| 2016-12-23 | 2016-12-21 | 2.050 | 306,000 | -12,000 | 0.07% | 627,300 |
| 2016-12-21 | 2016-12-19 | 2.000 | 318,000 | +4,000 | 0.07% | 636,000 |
| 2016-12-15 | 2016-12-13 | 1.940 | 314,000 | +2,000 | 0.07% | 609,160 |
| 2016-12-14 | 2016-12-12 | 2.010 | 312,000 | +48,000 | 0.07% | 627,120 |
| 2016-12-07 | 2016-12-05 | 1.780 | 264,000 | -2,000 | 0.06% | 469,920 |
| 2016-12-06 | 2016-12-02 | 1.760 | 266,000 | -48,000 | 0.06% | 468,160 |
| 2016-12-05 | 2016-12-01 | 1.760 | 314,000 | -26,000 | 0.07% | 552,640 |
| 2016-12-02 | 2016-11-30 | 1.750 | 340,000 | -52,000 | 0.07% | 595,000 |
| 2016-12-01 | 2016-11-29 | 1.790 | 392,000 | -72,000 | 0.08% | 701,680 |
| 2016-11-29 | 2016-11-25 | 1.830 | 464,000 | +96,000 | 0.10% | 849,120 |
| 2016-11-28 | 2016-11-24 | 1.780 | 368,000 | -148,000 | 0.08% | 655,040 |
| 2016-11-21 | 2016-11-17 | 1.810 | 516,000 | +56,000 | 0.11% | 933,960 |
| 2016-11-15 | 2016-11-11 | 1.770 | 460,000 | +54,000 | 0.10% | 814,200 |
| 2016-11-14 | 2016-11-10 | 1.560 | 406,000 | +194,000 | 0.09% | 633,360 |
| 2016-11-11 | 2016-11-09 | 1.360 | 212,000 | -50,000 | 0.05% | 288,320 |
| 2016-11-10 | 2016-11-08 | 1.380 | 262,000 | +50,000 | 0.06% | 361,560 |
| 2016-11-02 | 2016-10-31 | 1.320 | 212,000 | -400,000 | 0.05% | 279,840 |
| 2016-11-01 | 2016-10-28 | 1.360 | 612,000 | -36,000 | 0.13% | 832,320 |
| 2016-10-31 | 2016-10-27 | 1.350 | 648,000 | +74,000 | 0.14% | 874,800 |
| 2016-10-27 | 2016-10-25 | 1.360 | 574,000 | -42,000 | 0.12% | 780,640 |
| 2016-10-19 | 2016-10-17 | 1.300 | 616,000 | -250,000 | 0.13% | 800,800 |
| 2016-10-04 | 2016-09-30 | 1.340 | 866,000 | -50,000 | 0.19% | 1,160,440 |
| 2016-10-03 | 2016-09-29 | 1.360 | 916,000 | +400,000 | 0.20% | 1,245,760 |
| 2016-09-29 | 2016-09-27 | 1.320 | 516,000 | +40,000 | 0.11% | 681,120 |
| 2016-09-28 | 2016-09-26 | 1.300 | 476,000 | -2,000 | 0.10% | 618,800 |
| 2016-09-21 | 2016-09-19 | 1.290 | 478,000 | +190,000 | 0.10% | 616,620 |
| 2016-08-24 | 2016-08-22 | 1.190 | 288,000 | +26,000 | 0.06% | 342,720 |
| 2016-08-16 | 2016-08-12 | 1.170 | 262,000 | -66,000 | 0.06% | 306,540 |
| 2016-08-04 | 2016-08-01 | 1.230 | 328,000 | -186,000 | 0.07% | 403,440 |
| 2016-08-03 | 2016-07-29 | 1.160 | 514,000 | -100,000 | 0.11% | 596,240 |
| 2016-07-29 | 2016-07-27 | 1.120 | 614,000 | +132,000 | 0.13% | 687,680 |
| 2016-07-28 | 2016-07-26 | 1.200 | 482,000 | +50,000 | 0.10% | 578,400 |
| 2016-07-13 | 2016-07-11 | 0.950 | 432,000 | +300,000 | 0.09% | 410,400 |
| 2016-07-12 | 2016-07-08 | 0.970 | 132,000 | +132,000 | 0.03% | 128,040 |
| 2013-12-12 | 2013-12-10 | 2.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy