History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 52,458,000 | +0 | 7.09% | 54,031,740 |
| 2025-10-13 | 2025-10-09 | 1.030 | 52,458,000 | +0 | 7.09% | 54,031,740 |
| 2025-10-10 | 2025-10-08 | 1.030 | 52,458,000 | +0 | 7.09% | 54,031,740 |
| 2025-10-09 | 2025-10-06 | 1.030 | 52,458,000 | +0 | 7.09% | 54,031,740 |
| 2025-10-08 | 2025-10-03 | 1.090 | 52,458,000 | +0 | 7.09% | 57,179,220 |
| 2025-10-06 | 2025-10-02 | 1.090 | 52,458,000 | +0 | 7.09% | 57,179,220 |
| 2025-10-03 | 2025-09-30 | 1.050 | 52,458,000 | +0 | 7.09% | 55,080,900 |
| 2025-10-02 | 2025-09-29 | 1.050 | 52,458,000 | +0 | 7.09% | 55,080,900 |
| 2025-09-30 | 2025-09-26 | 1.050 | 52,458,000 | +0 | 7.09% | 55,080,900 |
| 2025-09-29 | 2025-09-25 | 1.040 | 52,458,000 | +0 | 7.09% | 54,556,320 |
| 2025-09-26 | 2025-09-24 | 1.100 | 52,458,000 | +0 | 7.09% | 57,703,800 |
| 2025-09-25 | 2025-09-23 | 1.100 | 52,458,000 | +8,000 | 7.09% | 57,703,800 |
| 2025-09-23 | 2025-09-19 | 1.120 | 52,450,000 | -2,000 | 7.09% | 58,744,000 |
| 2025-09-22 | 2025-09-18 | 1.060 | 52,452,000 | -70,000 | 7.09% | 55,599,120 |
| 2025-08-14 | 2025-08-12 | 1.190 | 52,522,000 | -18,000 | 7.10% | 62,501,180 |
| 2025-07-28 | 2025-07-24 | 1.220 | 52,540,000 | -90,000 | 7.11% | 64,098,800 |
| 2025-07-24 | 2025-07-22 | 1.300 | 52,630,000 | -90,000 | 7.12% | 68,419,000 |
| 2025-07-22 | 2025-07-18 | 1.340 | 52,720,000 | +88,000 | 7.13% | 70,644,800 |
| 2025-07-15 | 2025-07-11 | 1.220 | 52,632,000 | +100,000 | 7.12% | 64,211,040 |
| 2025-07-14 | 2025-07-10 | 1.240 | 52,532,000 | -40,000 | 7.10% | 65,139,680 |
| 2025-07-11 | 2025-07-09 | 1.250 | 52,572,000 | -44,000 | 7.11% | 65,715,000 |
| 2025-07-10 | 2025-07-08 | 1.250 | 52,616,000 | -26,000 | 7.12% | 65,770,000 |
| 2025-02-11 | 2025-02-07 | 1.260 | 52,642,000 | -110,000 | 6.72% | 66,328,920 |
| 2025-01-17 | 2025-01-15 | 1.300 | 52,752,000 | +28,000 | 6.74% | 68,577,600 |
| 2025-01-15 | 2025-01-13 | 1.300 | 52,724,000 | -866,000 | 6.73% | 68,541,200 |
| 2024-12-23 | 2024-12-19 | 1.060 | 53,590,000 | -4,000 | 6.74% | 56,805,400 |
| 2024-12-18 | 2024-12-16 | 1.110 | 53,594,000 | -2,000 | 6.74% | 59,489,340 |
| 2024-12-16 | 2024-12-12 | 1.100 | 53,596,000 | -44,000 | 6.74% | 58,955,600 |
| 2024-12-13 | 2024-12-11 | 1.030 | 53,640,000 | -30,000 | 6.75% | 55,249,200 |
| 2024-11-12 | 2024-11-08 | 1.090 | 53,670,000 | -20,000 | 6.75% | 58,500,300 |
| 2024-11-11 | 2024-11-07 | 1.160 | 53,690,000 | -38,000 | 6.75% | 62,280,400 |
| 2024-11-08 | 2024-11-06 | 1.030 | 53,728,000 | -8,000 | 6.76% | 55,339,840 |
| 2024-11-07 | 2024-11-05 | 1.020 | 53,736,000 | -4,000 | 6.76% | 54,810,720 |
| 2024-10-07 | 2024-10-03 | 1.000 | 53,740,000 | -150,000 | 6.76% | 53,740,000 |
| 2024-10-04 | 2024-10-02 | 1.060 | 53,890,000 | -10,000 | 6.78% | 57,123,400 |
| 2024-09-27 | 2024-09-25 | 1.040 | 53,900,000 | -94,200,000 | 6.78% | 56,056,000 |
| 2024-09-26 | 2024-09-24 | 1.040 | 148,100,000 | -22,800,000 | 18.63% | 154,024,000 |
| 2023-10-12 | 2023-10-10 | 1.350 | 170,900,000 | -4,000 | 21.50% | 230,715,000 |
| 2023-06-21 | 2023-06-19 | 1.010 | 170,904,000 | -7,468,000 | 21.50% | 172,613,040 |
| 2023-02-06 | 2023-02-02 | 1.060 | 178,372,000 | +4,000 | 22.44% | 189,074,320 |
| 2023-02-01 | 2023-01-30 | 1.100 | 178,368,000 | -230,000 | 22.44% | 196,204,800 |
| 2023-01-04 | 2022-12-30 | 1.180 | 178,598,000 | +2,000 | 22.47% | 210,745,640 |
| 2022-11-01 | 2022-10-28 | 0.960 | 178,596,000 | -240,000 | 22.46% | 171,452,160 |
| 2022-10-31 | 2022-10-27 | 0.970 | 178,836,000 | -50,000 | 22.50% | 173,470,920 |
| 2022-10-27 | 2022-10-25 | 0.970 | 178,886,000 | -32,000 | 22.50% | 173,519,420 |
| 2022-10-26 | 2022-10-24 | 0.970 | 178,918,000 | -100,000 | 22.51% | 173,550,460 |
| 2022-08-25 | 2022-08-23 | 1.020 | 179,018,000 | -2,000 | 22.52% | 182,598,360 |
| 2022-08-08 | 2022-08-04 | 1.000 | 179,020,000 | +8,000 | 22.52% | 179,020,000 |
| 2022-08-04 | 2022-08-02 | 1.020 | 179,012,000 | +12,000 | 22.52% | 182,592,240 |
| 2022-06-08 | 2022-06-06 | 0.850 | 179,000,000 | +4,000 | 22.52% | 152,150,000 |
| 2022-06-07 | 2022-06-02 | 0.850 | 178,996,000 | +6,000 | 22.52% | 152,146,600 |
| 2022-06-01 | 2022-05-30 | 0.690 | 178,990,000 | +26,000 | 22.51% | 123,503,100 |
| 2022-05-30 | 2022-05-26 | 0.940 | 178,964,000 | +20,000 | 22.51% | 168,226,160 |
| 2022-05-18 | 2022-05-16 | 0.960 | 178,944,000 | +4,000 | 22.51% | 171,786,240 |
| 2022-05-11 | 2022-05-06 | 0.970 | 178,940,000 | +2,000 | 22.51% | 173,571,800 |
| 2022-05-10 | 2022-05-05 | 0.970 | 178,938,000 | +8,000 | 22.51% | 173,569,860 |
| 2022-05-06 | 2022-05-04 | 0.970 | 178,930,000 | +20,000 | 22.51% | 173,562,100 |
| 2022-05-04 | 2022-04-29 | 0.970 | 178,910,000 | +2,000 | 22.50% | 173,542,700 |
| 2022-05-03 | 2022-04-28 | 0.930 | 178,908,000 | +46,000 | 22.50% | 166,384,440 |
| 2022-04-29 | 2022-04-27 | 0.980 | 178,862,000 | +16,000 | 22.50% | 175,284,760 |
| 2022-04-28 | 2022-04-26 | 0.990 | 178,846,000 | +12,000 | 22.50% | 177,057,540 |
| 2022-04-26 | 2022-04-22 | 1.000 | 178,834,000 | +2,000 | 22.49% | 178,834,000 |
| 2022-04-21 | 2022-04-19 | 1.030 | 178,832,000 | +2,000 | 22.49% | 184,196,960 |
| 2022-04-19 | 2022-04-13 | 1.010 | 178,830,000 | +2,000 | 22.49% | 180,618,300 |
| 2022-03-30 | 2022-03-28 | 1.100 | 178,828,000 | +800,000 | 22.49% | 196,710,800 |
| 2022-03-22 | 2022-03-18 | 1.080 | 178,028,000 | +502,000 | 22.39% | 192,270,240 |
| 2022-03-21 | 2022-03-17 | 1.080 | 177,526,000 | +538,000 | 22.33% | 191,728,080 |
| 2022-03-18 | 2022-03-16 | 1.060 | 176,988,000 | +120,000 | 22.26% | 187,607,280 |
| 2022-03-17 | 2022-03-15 | 1.000 | 176,868,000 | +26,000 | 22.25% | 176,868,000 |
| 2022-03-16 | 2022-03-14 | 1.000 | 176,842,000 | +76,000 | 22.24% | 176,842,000 |
| 2022-03-15 | 2022-03-11 | 1.000 | 176,766,000 | +76,000 | 22.23% | 176,766,000 |
| 2022-03-14 | 2022-03-10 | 1.010 | 176,690,000 | +588,000 | 22.23% | 178,456,900 |
| 2022-03-11 | 2022-03-09 | 1.000 | 176,102,000 | +34,000 | 22.15% | 176,102,000 |
| 2022-03-08 | 2022-03-04 | 1.000 | 176,068,000 | +4,000 | 22.15% | 176,068,000 |
| 2022-03-04 | 2022-03-02 | 1.020 | 176,064,000 | +40,000 | 22.15% | 179,585,280 |
| 2022-03-01 | 2022-02-25 | 1.080 | 176,024,000 | -10,000 | 22.14% | 190,105,920 |
| 2022-02-07 | 2022-01-31 | 1.330 | 176,034,000 | +12,000 | 22.14% | 234,125,220 |
| 2022-01-28 | 2022-01-26 | 1.110 | 176,022,000 | -10,000 | 22.14% | 195,384,420 |
| 2022-01-10 | 2022-01-06 | 1.600 | 176,032,000 | -126,000 | 22.14% | 281,651,200 |
| 2021-12-30 | 2021-12-28 | 1.300 | 176,158,000 | +400,000 | 22.16% | 229,005,400 |
| 2021-12-29 | 2021-12-24 | 1.370 | 175,758,000 | +380,000 | 22.11% | 240,788,460 |
| 2021-12-20 | 2021-12-16 | 1.600 | 175,378,000 | +2,000 | 22.06% | 280,604,800 |
| 2021-12-14 | 2021-12-10 | 1.600 | 175,376,000 | +4,000 | 22.06% | 280,601,600 |
| 2021-12-06 | 2021-12-02 | 1.370 | 175,372,000 | -200,000 | 22.06% | 240,259,640 |
| 2021-12-03 | 2021-12-01 | 1.370 | 175,572,000 | -940,000 | 22.08% | 240,533,640 |
| 2021-09-29 | 2021-09-27 | 1.330 | 176,512,000 | -2,000 | 22.20% | 234,760,960 |
| 2021-06-28 | 2021-06-24 | 1.450 | 176,514,000 | -322,000 | 22.20% | 255,945,300 |
| 2021-06-23 | 2021-06-21 | 1.520 | 176,836,000 | -1,212,000 | 22.24% | 268,790,720 |
| 2021-06-22 | 2021-06-18 | 1.570 | 178,048,000 | -600,000 | 22.40% | 279,535,360 |
| 2021-06-16 | 2021-06-11 | 1.570 | 178,648,000 | +480,000 | 22.47% | 280,477,360 |
| 2021-06-03 | 2021-06-01 | 1.540 | 178,168,000 | +100,000 | 22.41% | 274,378,720 |
| 2021-05-21 | 2021-05-18 | 1.450 | 178,068,000 | +228,000 | 22.40% | 258,198,600 |
| 2021-05-13 | 2021-05-11 | 1.250 | 177,840,000 | -60,000 | 22.37% | 222,300,000 |
| 2021-05-12 | 2021-05-10 | 1.330 | 177,900,000 | +70,000 | 22.38% | 236,607,000 |
| 2021-05-10 | 2021-05-06 | 1.550 | 177,830,000 | +148,000 | 22.37% | 275,636,500 |
| 2021-05-04 | 2021-04-30 | 1.600 | 177,682,000 | -760,000 | 22.35% | 284,291,200 |
| 2021-05-03 | 2021-04-29 | 1.760 | 178,442,000 | -310,000 | 22.45% | 314,057,920 |
| 2021-04-29 | 2021-04-27 | 1.990 | 178,752,000 | +117,092,000 | 22.48% | 355,716,480 |
| 2021-04-28 | 2021-04-26 | 1.990 | 61,660,000 | +6,000 | 7.76% | 122,703,400 |
| 2021-04-23 | 2021-04-21 | 2.410 | 61,654,000 | -78,000 | 7.76% | 148,586,140 |
| 2021-04-22 | 2021-04-20 | 2.400 | 61,732,000 | -460,000 | 7.77% | 148,156,800 |
| 2021-04-20 | 2021-04-16 | 2.390 | 62,192,000 | -124,000 | 7.82% | 148,638,880 |
| 2021-04-16 | 2021-04-14 | 2.440 | 62,316,000 | +10,000 | 7.84% | 152,051,040 |
| 2021-04-15 | 2021-04-13 | 2.600 | 62,306,000 | -310,000 | 7.84% | 161,995,600 |
| 2021-04-14 | 2021-04-12 | 2.600 | 62,616,000 | -300,000 | 8.88% | 162,801,600 |
| 2021-04-13 | 2021-04-09 | 2.610 | 62,916,000 | -640,000 | 8.92% | 164,210,760 |
| 2021-04-12 | 2021-04-08 | 2.600 | 63,556,000 | -2,084,000 | 9.02% | 165,245,600 |
| 2021-04-09 | 2021-04-07 | 2.420 | 65,640,000 | -6,140,000 | 9.31% | 158,848,800 |
| 2021-04-08 | 2021-04-01 | 2.050 | 71,780,000 | -32,000 | 10.18% | 147,149,000 |
| 2021-04-07 | 2021-03-31 | 2.040 | 71,812,000 | +624,000 | 10.19% | 146,496,480 |
| 2021-04-01 | 2021-03-30 | 2.030 | 71,188,000 | +370,000 | 10.10% | 144,511,640 |
| 2021-03-31 | 2021-03-29 | 2.020 | 70,818,000 | +952,000 | 10.05% | 143,052,360 |
| 2021-03-30 | 2021-03-26 | 2.050 | 69,866,000 | +564,000 | 9.91% | 143,225,300 |
| 2021-03-26 | 2021-03-24 | 2.070 | 69,302,000 | -182,000 | 9.83% | 143,455,140 |
| 2021-03-25 | 2021-03-23 | 2.010 | 69,484,000 | -264,000 | 9.86% | 139,662,840 |
| 2021-03-24 | 2021-03-22 | 2.010 | 69,748,000 | +22,000 | 9.89% | 140,193,480 |
| 2021-03-23 | 2021-03-19 | 2.000 | 69,726,000 | -100,000 | 9.89% | 139,452,000 |
| 2021-03-22 | 2021-03-18 | 1.990 | 69,826,000 | -200,000 | 9.90% | 138,953,740 |
| 2021-03-19 | 2021-03-17 | 1.990 | 70,026,000 | +104,000 | 9.93% | 139,351,740 |
| 2021-03-18 | 2021-03-16 | 2.000 | 69,922,000 | -198,000 | 9.92% | 139,844,000 |
| 2021-03-17 | 2021-03-15 | 1.990 | 70,120,000 | -304,000 | 9.95% | 139,538,800 |
| 2021-03-16 | 2021-03-12 | 1.980 | 70,424,000 | +268,000 | 9.99% | 139,439,520 |
| 2021-03-12 | 2021-03-10 | 1.930 | 70,156,000 | -270,000 | 9.95% | 135,401,080 |
| 2021-03-10 | 2021-03-08 | 1.990 | 70,426,000 | -360,000 | 9.99% | 140,147,740 |
| 2021-03-05 | 2021-03-03 | 1.950 | 70,786,000 | -140,000 | 10.04% | 138,032,700 |
| 2021-03-03 | 2021-03-01 | 1.940 | 70,926,000 | +118,000 | 10.06% | 137,596,440 |
| 2021-03-02 | 2021-02-26 | 1.910 | 70,808,000 | +1,380,000 | 10.04% | 135,243,280 |
| 2021-02-26 | 2021-02-24 | 1.830 | 69,428,000 | +130,000 | 9.85% | 127,053,240 |
| 2021-02-25 | 2021-02-23 | 1.850 | 69,298,000 | -370,000 | 9.83% | 128,201,300 |
| 2021-02-23 | 2021-02-19 | 1.780 | 69,668,000 | -110,000 | 9.88% | 124,009,040 |
| 2021-02-22 | 2021-02-18 | 1.820 | 69,778,000 | -90,000 | 9.90% | 126,995,960 |
| 2021-02-19 | 2021-02-17 | 1.980 | 69,868,000 | +500,000 | 9.91% | 138,338,640 |
| 2021-02-18 | 2021-02-16 | 1.590 | 69,368,000 | -330,000 | 9.84% | 110,295,120 |
| 2021-02-16 | 2021-02-09 | 1.250 | 69,698,000 | +40,000 | 9.89% | 87,122,500 |
| 2021-02-09 | 2021-02-05 | 1.210 | 69,658,000 | -4,698,000 | 9.88% | 84,286,180 |
| 2021-02-03 | 2021-02-01 | 1.150 | 74,356,000 | +2,000 | 10.55% | 85,509,400 |
| 2021-01-28 | 2021-01-26 | 1.050 | 74,354,000 | -20,000 | 10.55% | 78,071,700 |
| 2021-01-25 | 2021-01-21 | 1.100 | 74,374,000 | -844,000 | 10.55% | 81,811,400 |
| 2021-01-22 | 2021-01-20 | 1.160 | 75,218,000 | -32,000 | 10.67% | 87,252,880 |
| 2021-01-19 | 2021-01-15 | 1.100 | 75,250,000 | -162,000 | 10.67% | 82,775,000 |
| 2021-01-12 | 2021-01-08 | 1.100 | 75,412,000 | +2,000 | 10.70% | 82,953,200 |
| 2020-12-23 | 2020-12-21 | 1.200 | 75,410,000 | +2,000 | 10.70% | 90,492,000 |
| 2020-12-15 | 2020-12-11 | 1.110 | 75,408,000 | +6,000 | 10.70% | 83,702,880 |
| 2020-11-30 | 2020-11-26 | 1.150 | 75,402,000 | -6,998,000 | 10.70% | 86,712,300 |
| 2020-11-27 | 2020-11-25 | 1.180 | 82,400,000 | +4,000 | 11.69% | 97,232,000 |
| 2020-11-26 | 2020-11-24 | 1.140 | 82,396,000 | +2,000 | 11.69% | 93,931,440 |
| 2020-11-24 | 2020-11-20 | 1.180 | 82,394,000 | +3,516,000 | 11.69% | 97,224,920 |
| 2020-11-20 | 2020-11-18 | 1.180 | 78,878,000 | +10,000 | 11.19% | 93,076,040 |
| 2020-11-17 | 2020-11-13 | 1.150 | 78,868,000 | +2,000 | 11.19% | 90,698,200 |
| 2020-11-16 | 2020-11-12 | 1.150 | 78,866,000 | +60,000 | 11.19% | 90,695,900 |
| 2020-11-13 | 2020-11-11 | 1.150 | 78,806,000 | +16,000 | 11.18% | 90,626,900 |
| 2020-11-12 | 2020-11-10 | 1.270 | 78,790,000 | +12,952,000 | 11.18% | 100,063,300 |
| 2020-11-02 | 2020-10-29 | 1.280 | 65,838,000 | -600,000 | 9.34% | 84,272,640 |
| 2020-10-15 | 2020-10-12 | 1.360 | 66,438,000 | +2,000 | 9.42% | 90,355,680 |
| 2020-09-25 | 2020-09-23 | 1.380 | 66,436,000 | +4,000 | 9.42% | 91,681,680 |
| 2020-09-04 | 2020-09-02 | 1.280 | 66,432,000 | +2,000 | 9.42% | 85,032,960 |
| 2020-09-03 | 2020-09-01 | 1.300 | 66,430,000 | +6,000 | 9.42% | 86,359,000 |
| 2020-08-05 | 2020-08-03 | 1.350 | 66,424,000 | +10,000 | 9.42% | 89,672,400 |
| 2020-07-30 | 2020-07-28 | 1.330 | 66,414,000 | +40,000 | 9.42% | 88,330,620 |
| 2020-06-03 | 2020-06-01 | 1.400 | 66,374,000 | +20,000 | 9.41% | 92,923,600 |
| 2020-04-28 | 2020-04-24 | 1.400 | 66,354,000 | +2,000 | 9.41% | 92,895,600 |
| 2020-04-21 | 2020-04-17 | 1.470 | 66,352,000 | -32,000 | 9.41% | 97,537,440 |
| 2020-03-23 | 2020-03-19 | 1.550 | 66,384,000 | -24,000 | 9.42% | 102,895,200 |
| 2020-03-10 | 2020-03-06 | 1.500 | 66,408,000 | +204,000 | 9.42% | 99,612,000 |
| 2020-03-09 | 2020-03-05 | 1.510 | 66,204,000 | -2,000 | 9.39% | 99,968,040 |
| 2020-03-05 | 2020-03-03 | 1.450 | 66,206,000 | +2,000 | 9.39% | 95,998,700 |
| 2020-03-03 | 2020-02-28 | 1.500 | 66,204,000 | +22,000 | 9.39% | 99,306,000 |
| 2020-02-25 | 2020-02-21 | 1.500 | 66,182,000 | -200,000 | 9.39% | 99,273,000 |
| 2020-02-18 | 2020-02-14 | 1.440 | 66,382,000 | -56,000 | 9.42% | 95,590,080 |
| 2020-02-14 | 2020-02-12 | 1.510 | 66,438,000 | -36,000 | 9.42% | 100,321,380 |
| 2019-12-05 | 2019-12-03 | 1.920 | 66,474,000 | +2,000 | 11.31% | 127,630,080 |
| 2019-11-14 | 2019-11-12 | 1.900 | 66,472,000 | +2,000 | 11.30% | 126,296,800 |
| 2019-10-21 | 2019-10-17 | 1.800 | 66,470,000 | +6,000 | 11.30% | 119,646,000 |
| 2019-10-03 | 2019-09-30 | 1.880 | 66,464,000 | +2,000 | 11.30% | 124,952,320 |
| 2019-09-04 | 2019-09-02 | 1.890 | 66,462,000 | +40,000 | 11.30% | 125,613,180 |
| 2019-08-26 | 2019-08-22 | 1.880 | 66,422,000 | +6,000 | 11.30% | 124,873,360 |
| 2019-08-16 | 2019-08-14 | 1.880 | 66,416,000 | +2,000 | 11.30% | 124,862,080 |
| 2019-08-09 | 2019-08-07 | 1.890 | 66,414,000 | +2,000 | 11.29% | 125,522,460 |
| 2019-08-08 | 2019-08-06 | 1.920 | 66,412,000 | +6,000 | 11.29% | 127,511,040 |
| 2019-07-29 | 2019-07-25 | 1.900 | 66,406,000 | +2,000 | 11.29% | 126,171,400 |
| 2019-07-26 | 2019-07-24 | 1.890 | 66,404,000 | +2,000 | 11.29% | 125,503,560 |
| 2019-07-25 | 2019-07-23 | 1.900 | 66,402,000 | +2,000 | 11.29% | 126,163,800 |
| 2019-07-19 | 2019-07-17 | 1.900 | 66,400,000 | +2,000 | 11.29% | 126,160,000 |
| 2019-07-05 | 2019-07-03 | 1.940 | 66,398,000 | +2,000 | 11.29% | 128,812,120 |
| 2019-06-13 | 2019-06-11 | 1.910 | 66,396,000 | +28,000 | 11.29% | 126,816,360 |
| 2019-05-28 | 2019-05-24 | 1.960 | 66,368,000 | +2,000 | 11.29% | 130,081,280 |
| 2019-04-29 | 2019-04-25 | 2.000 | 66,366,000 | -276,000 | 11.29% | 132,732,000 |
| 2019-04-16 | 2019-04-12 | 1.930 | 66,642,000 | +192,000 | 11.94% | 128,619,060 |
| 2019-04-12 | 2019-04-10 | 1.980 | 66,450,000 | -2,000 | 11.91% | 131,571,000 |
| 2019-04-09 | 2019-04-04 | 1.980 | 66,452,000 | -2,000 | 11.91% | 131,574,960 |
| 2019-04-08 | 2019-04-03 | 1.980 | 66,454,000 | -18,000 | 11.91% | 131,578,920 |
| 2019-03-27 | 2019-03-25 | 1.990 | 66,472,000 | +12,000 | 11.91% | 132,279,280 |
| 2019-03-26 | 2019-03-22 | 1.960 | 66,460,000 | +2,000 | 11.91% | 130,261,600 |
| 2019-03-25 | 2019-03-21 | 1.960 | 66,458,000 | -6,000 | 11.91% | 130,257,680 |
| 2019-03-13 | 2019-03-11 | 1.950 | 66,464,000 | -2,000 | 11.91% | 129,604,800 |
| 2019-03-08 | 2019-03-06 | 1.890 | 66,466,000 | +58,000 | 11.91% | 125,620,740 |
| 2019-03-01 | 2019-02-27 | 1.970 | 66,408,000 | +2,000 | 11.90% | 130,823,760 |
| 2019-02-18 | 2019-02-14 | 1.940 | 66,406,000 | +38,000 | 11.90% | 128,827,640 |
| 2019-02-14 | 2019-02-12 | 1.990 | 66,368,000 | +32,000 | 11.89% | 132,072,320 |
| 2019-01-29 | 2019-01-25 | 1.890 | 66,336,000 | +10,000 | 11.89% | 125,375,040 |
| 2019-01-24 | 2019-01-22 | 1.880 | 66,326,000 | +116,000 | 11.89% | 124,692,880 |
| 2019-01-22 | 2019-01-18 | 1.900 | 66,210,000 | +14,000 | 11.87% | 125,799,000 |
| 2018-11-22 | 2018-11-20 | 1.950 | 66,196,000 | +2,000 | 11.86% | 129,082,200 |
| 2018-11-07 | 2018-11-05 | 1.820 | 66,194,000 | +58,000 | 11.86% | 120,473,080 |
| 2018-10-24 | 2018-10-22 | 1.980 | 66,136,000 | +2,000 | 11.85% | 130,949,280 |
| 2018-09-19 | 2018-09-17 | 1.960 | 66,134,000 | +20,000 | 11.85% | 129,622,640 |
| 2018-09-12 | 2018-09-10 | 2.050 | 66,114,000 | +2,000 | 11.85% | 135,533,700 |
| 2018-09-04 | 2018-08-31 | 2.000 | 66,112,000 | +4,000 | 11.85% | 132,224,000 |
| 2018-08-31 | 2018-08-29 | 2.050 | 66,108,000 | +62,000 | 11.85% | 135,521,400 |
| 2018-08-30 | 2018-08-28 | 1.970 | 66,046,000 | +58,000 | 11.84% | 130,110,620 |
| 2018-08-29 | 2018-08-27 | 1.960 | 65,988,000 | +30,000 | 11.83% | 129,336,480 |
| 2018-08-07 | 2018-08-03 | 2.020 | 65,958,000 | +28,000 | 11.82% | 133,235,160 |
| 2018-07-27 | 2018-07-25 | 2.060 | 65,930,000 | +18,000 | 11.82% | 135,815,800 |
| 2018-07-26 | 2018-07-24 | 2.070 | 65,912,000 | +2,000 | 11.81% | 136,437,840 |
| 2018-07-24 | 2018-07-20 | 2.130 | 65,910,000 | +2,000 | 11.81% | 140,388,300 |
| 2018-07-19 | 2018-07-17 | 2.150 | 65,908,000 | +10,000 | 11.81% | 141,702,200 |
| 2018-07-16 | 2018-07-12 | 2.110 | 65,898,000 | +2,000 | 11.81% | 139,044,780 |
| 2018-07-09 | 2018-07-05 | 2.160 | 65,896,000 | +2,000 | 11.81% | 142,335,360 |
| 2018-07-06 | 2018-07-04 | 2.130 | 65,894,000 | +2,000 | 11.81% | 140,354,220 |
| 2018-07-04 | 2018-06-29 | 2.170 | 65,892,000 | +34,000 | 11.81% | 142,985,640 |
| 2018-07-03 | 2018-06-28 | 2.060 | 65,858,000 | +12,000 | 11.80% | 135,667,480 |
| 2018-06-28 | 2018-06-26 | 2.000 | 65,846,000 | -28,000 | 11.80% | 131,692,000 |
| 2018-06-27 | 2018-06-25 | 2.030 | 65,874,000 | -62,000 | 11.81% | 133,724,220 |
| 2018-06-26 | 2018-06-22 | 2.120 | 65,936,000 | +2,000 | 11.82% | 139,784,320 |
| 2018-06-21 | 2018-06-19 | 2.200 | 65,934,000 | -100,000 | 11.82% | 145,054,800 |
| 2018-06-20 | 2018-06-15 | 2.240 | 66,034,000 | -30,000 | 11.83% | 147,916,160 |
| 2018-06-15 | 2018-06-13 | 2.260 | 66,064,000 | -90,000 | 11.84% | 149,304,640 |
| 2018-06-14 | 2018-06-12 | 2.270 | 66,154,000 | -50,000 | 11.86% | 150,169,580 |
| 2018-05-11 | 2018-05-09 | 2.170 | 66,204,000 | +2,000 | 11.86% | 143,662,680 |
| 2018-05-07 | 2018-05-03 | 2.210 | 66,202,000 | +2,000 | 11.86% | 146,306,420 |
| 2018-04-20 | 2018-04-18 | 2.190 | 66,200,000 | -30,000 | 11.86% | 144,978,000 |
| 2018-04-16 | 2018-04-12 | 2.240 | 66,230,000 | -60,000 | 11.87% | 148,355,200 |
| 2018-04-13 | 2018-04-11 | 2.270 | 66,290,000 | +2,000 | 11.88% | 150,478,300 |
| 2018-04-12 | 2018-04-10 | 2.300 | 66,288,000 | +4,000 | 11.88% | 152,462,400 |
| 2018-04-10 | 2018-04-06 | 2.200 | 66,284,000 | +2,000 | 11.88% | 145,824,800 |
| 2018-04-09 | 2018-04-04 | 2.280 | 66,282,000 | +8,000 | 11.88% | 151,122,960 |
| 2018-04-06 | 2018-04-03 | 2.180 | 66,274,000 | -60,000 | 11.88% | 144,477,320 |
| 2018-04-03 | 2018-03-28 | 2.250 | 66,334,000 | +12,000 | 11.89% | 149,251,500 |
| 2018-03-28 | 2018-03-26 | 2.250 | 66,322,000 | -30,000 | 11.89% | 149,224,500 |
| 2018-03-26 | 2018-03-22 | 2.260 | 66,352,000 | -178,000 | 11.89% | 149,955,520 |
| 2018-03-23 | 2018-03-21 | 2.330 | 66,530,000 | -564,000 | 11.92% | 155,014,900 |
| 2018-03-22 | 2018-03-20 | 2.380 | 67,094,000 | -108,000 | 12.02% | 159,683,720 |
| 2018-03-21 | 2018-03-19 | 2.270 | 67,202,000 | -386,000 | 12.04% | 152,548,540 |
| 2018-03-20 | 2018-03-16 | 2.420 | 67,588,000 | -722,000 | 12.11% | 163,562,960 |
| 2018-03-13 | 2018-03-09 | 2.120 | 68,310,000 | +500,000 | 12.24% | 144,817,200 |
| 2018-03-12 | 2018-03-08 | 2.140 | 67,810,000 | +482,000 | 12.15% | 145,113,400 |
| 2018-03-09 | 2018-03-07 | 2.130 | 67,328,000 | +500,000 | 12.07% | 143,408,640 |
| 2018-03-08 | 2018-03-06 | 2.100 | 66,828,000 | +944,000 | 11.98% | 140,338,800 |
| 2018-03-07 | 2018-03-05 | 2.060 | 65,884,000 | +890,000 | 11.81% | 135,721,040 |
| 2018-03-06 | 2018-03-02 | 2.100 | 64,994,000 | +1,200,000 | 11.65% | 136,487,400 |
| 2018-03-05 | 2018-03-01 | 2.140 | 63,794,000 | +900,000 | 11.43% | 136,519,160 |
| 2018-03-02 | 2018-02-28 | 2.090 | 62,894,000 | +1,830,000 | 11.27% | 131,448,460 |
| 2018-03-01 | 2018-02-27 | 2.030 | 61,064,000 | +1,780,000 | 10.94% | 123,959,920 |
| 2018-02-27 | 2018-02-23 | 1.990 | 59,284,000 | -10,000 | 10.62% | 117,975,160 |
| 2018-02-26 | 2018-02-22 | 2.000 | 59,294,000 | -4,000 | 10.63% | 118,588,000 |
| 2018-02-13 | 2018-02-09 | 1.960 | 59,298,000 | +8,000 | 10.63% | 116,224,080 |
| 2018-02-12 | 2018-02-08 | 1.990 | 59,290,000 | +8,000 | 10.63% | 117,987,100 |
| 2018-02-08 | 2018-02-06 | 1.970 | 59,282,000 | +128,000 | 10.62% | 116,785,540 |
| 2018-02-05 | 2018-02-01 | 2.070 | 59,154,000 | +2,000 | 10.60% | 122,448,780 |
| 2018-01-31 | 2018-01-29 | 2.000 | 59,152,000 | -46,000 | 10.60% | 118,304,000 |
| 2018-01-25 | 2018-01-23 | 1.980 | 59,198,000 | -76,000 | 10.61% | 117,212,040 |
| 2018-01-24 | 2018-01-22 | 2.000 | 59,274,000 | +16,000 | 10.62% | 118,548,000 |
| 2018-01-16 | 2018-01-12 | 2.110 | 59,258,000 | -150,000 | 10.62% | 125,034,380 |
| 2018-01-15 | 2018-01-11 | 2.130 | 59,408,000 | -60,000 | 10.65% | 126,539,040 |
| 2018-01-08 | 2018-01-04 | 2.080 | 59,468,000 | -16,000 | 10.66% | 123,693,440 |
| 2018-01-04 | 2018-01-02 | 2.140 | 59,484,000 | +2,000 | 10.66% | 127,295,760 |
| 2018-01-02 | 2017-12-28 | 2.080 | 59,482,000 | -50,000 | 10.66% | 123,722,560 |
| 2017-12-28 | 2017-12-22 | 2.080 | 59,532,000 | -50,000 | 10.67% | 123,826,560 |
| 2017-12-20 | 2017-12-18 | 2.090 | 59,582,000 | +2,000 | 10.68% | 124,526,380 |
| 2017-12-14 | 2017-12-12 | 2.060 | 59,580,000 | -644,000 | 10.68% | 122,734,800 |
| 2017-12-13 | 2017-12-11 | 2.060 | 60,224,000 | -72,000 | 10.79% | 124,061,440 |
| 2017-11-27 | 2017-11-23 | 2.080 | 60,296,000 | +10,000 | 10.81% | 125,415,680 |
| 2017-11-24 | 2017-11-22 | 2.040 | 60,286,000 | +8,000 | 10.80% | 122,983,440 |
| 2017-11-23 | 2017-11-21 | 2.100 | 60,278,000 | +2,000 | 10.80% | 126,583,800 |
| 2017-11-20 | 2017-11-16 | 2.130 | 60,276,000 | -76,000 | 10.80% | 128,387,880 |
| 2017-11-16 | 2017-11-14 | 2.150 | 60,352,000 | +8,000 | 10.82% | 129,756,800 |
| 2017-11-13 | 2017-11-09 | 2.230 | 60,344,000 | +4,000 | 10.81% | 134,567,120 |
| 2017-11-10 | 2017-11-08 | 2.150 | 60,340,000 | +12,000 | 10.81% | 129,731,000 |
| 2017-11-06 | 2017-11-02 | 2.230 | 60,328,000 | -70,000 | 10.81% | 134,531,440 |
| 2017-11-03 | 2017-11-01 | 2.230 | 60,398,000 | -266,000 | 10.82% | 134,687,540 |
| 2017-10-31 | 2017-10-27 | 2.290 | 60,664,000 | -12,000 | 10.87% | 138,920,560 |
| 2017-10-30 | 2017-10-26 | 2.260 | 60,676,000 | -90,000 | 10.87% | 137,127,760 |
| 2017-10-27 | 2017-10-25 | 2.260 | 60,766,000 | -90,000 | 10.89% | 137,331,160 |
| 2017-10-25 | 2017-10-23 | 2.210 | 60,856,000 | -196,000 | 10.91% | 134,491,760 |
| 2017-10-24 | 2017-10-20 | 2.220 | 61,052,000 | -450,000 | 10.94% | 135,535,440 |
| 2017-10-18 | 2017-10-16 | 2.220 | 61,502,000 | -250,000 | 11.02% | 136,534,440 |
| 2017-10-16 | 2017-10-12 | 2.270 | 61,752,000 | -2,000 | 11.07% | 140,177,040 |
| 2017-10-12 | 2017-10-10 | 2.220 | 61,754,000 | +60,000 | 11.07% | 137,093,880 |
| 2017-10-11 | 2017-10-09 | 2.200 | 61,694,000 | -140,000 | 11.06% | 135,726,800 |
| 2017-10-10 | 2017-10-06 | 2.210 | 61,834,000 | +30,000 | 11.08% | 136,653,140 |
| 2017-10-06 | 2017-10-03 | 2.150 | 61,804,000 | +2,000 | 11.08% | 132,878,600 |
| 2017-10-03 | 2017-09-28 | 2.060 | 61,802,000 | -100,000 | 11.08% | 127,312,120 |
| 2017-09-29 | 2017-09-27 | 2.030 | 61,902,000 | -230,000 | 11.09% | 125,661,060 |
| 2017-09-26 | 2017-09-22 | 2.070 | 62,132,000 | -38,000 | 11.13% | 128,613,240 |
| 2017-09-22 | 2017-09-20 | 2.040 | 62,170,000 | -104,000 | 11.14% | 126,826,800 |
| 2017-09-21 | 2017-09-19 | 2.030 | 62,274,000 | +2,000 | 11.16% | 126,416,220 |
| 2017-09-12 | 2017-09-08 | 1.970 | 62,272,000 | +4,000 | 11.16% | 122,675,840 |
| 2017-09-08 | 2017-09-06 | 1.990 | 62,268,000 | +2,000 | 11.16% | 123,913,320 |
| 2017-09-01 | 2017-08-30 | 1.960 | 62,266,000 | +12,000 | 11.16% | 122,041,360 |
| 2017-08-31 | 2017-08-29 | 1.980 | 62,254,000 | +4,000 | 11.16% | 123,262,920 |
| 2017-08-30 | 2017-08-28 | 1.950 | 62,250,000 | +22,000 | 11.16% | 121,387,500 |
| 2017-08-29 | 2017-08-25 | 1.940 | 62,228,000 | +2,000 | 11.15% | 120,722,320 |
| 2017-08-11 | 2017-08-09 | 1.910 | 62,226,000 | +140,000 | 11.15% | 118,851,660 |
| 2017-08-10 | 2017-08-08 | 2.030 | 62,086,000 | +4,000 | 11.13% | 126,034,580 |
| 2017-08-09 | 2017-08-07 | 2.060 | 62,082,000 | -28,000 | 11.13% | 127,888,920 |
| 2017-08-08 | 2017-08-04 | 2.090 | 62,110,000 | -116,000 | 11.13% | 129,809,900 |
| 2017-08-03 | 2017-08-01 | 2.130 | 62,226,000 | +2,000 | 11.15% | 132,541,380 |
| 2017-08-02 | 2017-07-31 | 2.100 | 62,224,000 | +6,000 | 11.15% | 130,670,400 |
| 2017-07-31 | 2017-07-27 | 2.100 | 62,218,000 | +4,000 | 11.15% | 130,657,800 |
| 2017-07-18 | 2017-07-14 | 2.380 | 62,214,000 | -26,000 | 11.15% | 148,069,320 |
| 2017-07-12 | 2017-07-10 | 2.400 | 62,240,000 | -28,000 | 11.15% | 149,376,000 |
| 2017-07-07 | 2017-07-05 | 2.440 | 62,268,000 | -90,000 | 11.16% | 151,933,920 |
| 2017-07-04 | 2017-06-30 | 2.360 | 62,358,000 | -30,000 | 11.18% | 147,164,880 |
| 2017-06-23 | 2017-06-21 | 2.030 | 62,388,000 | +6,000 | 11.18% | 126,647,640 |
| 2017-06-16 | 2017-06-14 | 2.000 | 62,382,000 | +130,000 | 11.18% | 124,764,000 |
| 2017-06-12 | 2017-06-08 | 2.020 | 62,252,000 | -16,000 | 11.16% | 125,749,040 |
| 2017-06-09 | 2017-06-07 | 2.040 | 62,268,000 | +1,492,000 | 11.16% | 127,026,720 |
| 2017-06-08 | 2017-06-06 | 1.950 | 60,776,000 | +92,000 | 10.89% | 118,513,200 |
| 2017-05-29 | 2017-05-25 | 1.920 | 60,684,000 | -16,000 | 10.88% | 116,513,280 |
| 2017-05-23 | 2017-05-19 | 2.000 | 60,700,000 | +150,000 | 10.88% | 121,400,000 |
| 2017-05-22 | 2017-05-18 | 2.030 | 60,550,000 | +2,000 | 10.85% | 122,916,500 |
| 2017-05-19 | 2017-05-17 | 1.980 | 60,548,000 | +6,000 | 10.85% | 119,885,040 |
| 2017-05-17 | 2017-05-15 | 2.020 | 60,542,000 | +2,000 | 10.85% | 122,294,840 |
| 2017-05-16 | 2017-05-12 | 2.010 | 60,540,000 | +120,000 | 10.85% | 121,685,400 |
| 2017-05-15 | 2017-05-11 | 1.970 | 60,420,000 | +84,000 | 10.83% | 119,027,400 |
| 2017-05-10 | 2017-05-08 | 1.970 | 60,336,000 | +2,000 | 10.81% | 118,861,920 |
| 2017-05-04 | 2017-04-28 | 2.050 | 60,334,000 | -54,000 | 10.81% | 123,684,700 |
| 2017-05-02 | 2017-04-27 | 2.020 | 60,388,000 | +24,000 | 10.82% | 121,983,760 |
| 2017-04-28 | 2017-04-26 | 2.100 | 60,364,000 | +2,000 | 10.82% | 126,764,400 |
| 2017-04-27 | 2017-04-25 | 2.090 | 60,362,000 | +4,000 | 10.82% | 126,156,580 |
| 2017-04-26 | 2017-04-24 | 2.000 | 60,358,000 | +2,000 | 10.82% | 120,716,000 |
| 2017-04-20 | 2017-04-18 | 1.950 | 60,356,000 | +8,000 | 10.82% | 117,694,200 |
| 2017-04-05 | 2017-03-31 | 2.000 | 60,348,000 | +28,000 | 10.82% | 120,696,000 |
| 2017-04-03 | 2017-03-30 | 1.990 | 60,320,000 | +8,000 | 10.81% | 120,036,800 |
| 2017-03-31 | 2017-03-29 | 1.940 | 60,312,000 | +12,000 | 10.81% | 117,005,280 |
| 2017-03-29 | 2017-03-27 | 1.970 | 60,300,000 | +2,000 | 10.81% | 118,791,000 |
| 2017-03-27 | 2017-03-23 | 2.000 | 60,298,000 | +4,000 | 10.81% | 120,596,000 |
| 2017-03-24 | 2017-03-22 | 2.020 | 60,294,000 | +8,000 | 10.81% | 121,793,880 |
| 2017-03-21 | 2017-03-17 | 2.030 | 60,286,000 | +2,000 | 10.80% | 122,380,580 |
| 2017-03-15 | 2017-03-13 | 2.060 | 60,284,000 | +2,000 | 10.80% | 124,185,040 |
| 2017-03-14 | 2017-03-10 | 2.000 | 60,282,000 | -80,000 | 10.80% | 120,564,000 |
| 2017-03-13 | 2017-03-09 | 1.900 | 60,362,000 | +12,000 | 10.82% | 114,687,800 |
| 2017-03-09 | 2017-03-07 | 1.850 | 60,350,000 | +86,000 | 10.82% | 111,647,500 |
| 2017-03-08 | 2017-03-06 | 1.800 | 60,264,000 | +72,000 | 10.80% | 108,475,200 |
| 2017-03-07 | 2017-03-03 | 1.840 | 60,192,000 | +200,000 | 10.79% | 110,753,280 |
| 2017-03-06 | 2017-03-02 | 1.910 | 59,992,000 | +286,000 | 10.75% | 114,584,720 |
| 2017-03-03 | 2017-03-01 | 1.940 | 59,706,000 | +110,000 | 10.70% | 115,829,640 |
| 2017-03-02 | 2017-02-28 | 1.950 | 59,596,000 | +60,000 | 10.68% | 116,212,200 |
| 2017-03-01 | 2017-02-27 | 1.920 | 59,536,000 | +30,000 | 10.67% | 114,309,120 |
| 2017-02-27 | 2017-02-23 | 1.910 | 59,506,000 | +222,000 | 10.66% | 113,656,460 |
| 2017-02-24 | 2017-02-22 | 1.950 | 59,284,000 | +130,000 | 10.62% | 115,603,800 |
| 2017-02-23 | 2017-02-21 | 1.950 | 59,154,000 | +242,000 | 10.60% | 115,350,300 |
| 2017-02-22 | 2017-02-20 | 2.000 | 58,912,000 | +30,000 | 10.56% | 117,824,000 |
| 2017-02-21 | 2017-02-17 | 1.950 | 58,882,000 | +222,000 | 10.55% | 114,819,900 |
| 2017-02-20 | 2017-02-16 | 1.940 | 58,660,000 | +212,000 | 10.51% | 113,800,400 |
| 2017-02-17 | 2017-02-15 | 1.940 | 58,448,000 | +402,000 | 10.47% | 113,389,120 |
| 2017-02-16 | 2017-02-14 | 1.980 | 58,046,000 | +256,000 | 10.40% | 114,931,080 |
| 2017-02-15 | 2017-02-13 | 1.980 | 57,790,000 | +6,000 | 10.36% | 114,424,200 |
| 2017-02-14 | 2017-02-10 | 1.970 | 57,784,000 | +120,000 | 10.36% | 113,834,480 |
| 2017-02-10 | 2017-02-08 | 1.950 | 57,664,000 | +106,000 | 10.33% | 112,444,800 |
| 2017-02-07 | 2017-02-03 | 1.920 | 57,558,000 | +6,000 | 10.32% | 110,511,360 |
| 2017-02-03 | 2017-02-01 | 1.920 | 57,552,000 | +26,000 | 10.31% | 110,499,840 |
| 2017-02-02 | 2017-01-27 | 2.010 | 57,526,000 | +96,000 | 10.31% | 115,627,260 |
| 2017-02-01 | 2017-01-25 | 1.840 | 57,430,000 | +86,000 | 10.29% | 105,671,200 |
| 2017-01-26 | 2017-01-24 | 1.770 | 57,344,000 | +1,974,000 | 10.28% | 101,498,880 |
| 2017-01-25 | 2017-01-23 | 2.290 | 55,370,000 | +126,000 | 9.92% | 126,797,300 |
| 2017-01-24 | 2017-01-20 | 2.380 | 55,244,000 | +132,000 | 9.90% | 131,480,720 |
| 2017-01-23 | 2017-01-19 | 2.420 | 55,112,000 | +15,870,000 | 9.88% | 133,371,040 |
| 2017-01-20 | 2017-01-18 | 2.410 | 39,242,000 | +142,000 | 8.44% | 94,573,220 |
| 2017-01-19 | 2017-01-17 | 2.390 | 39,100,000 | +20,000 | 8.41% | 93,449,000 |
| 2017-01-12 | 2017-01-10 | 2.460 | 39,080,000 | +390,000 | 8.40% | 96,136,800 |
| 2017-01-11 | 2017-01-09 | 2.430 | 38,690,000 | -228,000 | 8.32% | 94,016,700 |
| 2017-01-10 | 2017-01-06 | 2.160 | 38,918,000 | +780,000 | 8.37% | 84,062,880 |
| 2017-01-09 | 2017-01-05 | 2.120 | 38,138,000 | +304,000 | 8.20% | 80,852,560 |
| 2017-01-06 | 2017-01-04 | 1.990 | 37,834,000 | +700,000 | 8.14% | 75,289,660 |
| 2017-01-05 | 2017-01-03 | 2.060 | 37,134,000 | -542,000 | 7.99% | 76,496,040 |
| 2017-01-04 | 2016-12-30 | 1.920 | 37,676,000 | -374,000 | 8.10% | 72,337,920 |
| 2017-01-03 | 2016-12-29 | 1.980 | 38,050,000 | +254,000 | 8.18% | 75,339,000 |
| 2016-12-30 | 2016-12-28 | 1.990 | 37,796,000 | +132,000 | 8.13% | 75,214,040 |
| 2016-12-29 | 2016-12-23 | 2.070 | 37,664,000 | -80,000 | 8.10% | 77,964,480 |
| 2016-12-28 | 2016-12-22 | 2.070 | 37,744,000 | +400,000 | 8.12% | 78,130,080 |
| 2016-12-23 | 2016-12-21 | 2.050 | 37,344,000 | +382,000 | 8.03% | 76,555,200 |
| 2016-12-22 | 2016-12-20 | 2.000 | 36,962,000 | +670,000 | 7.95% | 73,924,000 |
| 2016-12-21 | 2016-12-19 | 2.000 | 36,292,000 | +508,000 | 7.80% | 72,584,000 |
| 2016-12-20 | 2016-12-16 | 2.060 | 35,784,000 | -50,000 | 7.70% | 73,715,040 |
| 2016-12-19 | 2016-12-15 | 2.050 | 35,834,000 | -40,000 | 7.71% | 73,459,700 |
| 2016-12-15 | 2016-12-13 | 1.940 | 35,874,000 | +60,000 | 7.71% | 69,595,560 |
| 2016-12-14 | 2016-12-12 | 2.010 | 35,814,000 | -1,294,000 | 7.70% | 71,986,140 |
| 2016-12-12 | 2016-12-08 | 1.710 | 37,108,000 | +70,000 | 7.98% | 63,454,680 |
| 2016-12-08 | 2016-12-06 | 1.780 | 37,038,000 | +4,000 | 7.97% | 65,927,640 |
| 2016-12-06 | 2016-12-02 | 1.760 | 37,034,000 | +10,000 | 7.96% | 65,179,840 |
| 2016-11-30 | 2016-11-28 | 1.830 | 37,024,000 | -4,000 | 7.96% | 67,753,920 |
| 2016-11-29 | 2016-11-25 | 1.830 | 37,028,000 | -58,000 | 7.96% | 67,761,240 |
| 2016-11-28 | 2016-11-24 | 1.780 | 37,086,000 | +8,000 | 7.98% | 66,013,080 |
| 2016-11-25 | 2016-11-23 | 1.730 | 37,078,000 | -60,000 | 7.97% | 64,144,940 |
| 2016-11-24 | 2016-11-22 | 1.700 | 37,138,000 | +2,000 | 7.99% | 63,134,600 |
| 2016-11-23 | 2016-11-21 | 1.740 | 37,136,000 | -1,260,000 | 7.99% | 64,616,640 |
| 2016-11-22 | 2016-11-18 | 1.790 | 38,396,000 | +10,000 | 8.26% | 68,728,840 |
| 2016-11-21 | 2016-11-17 | 1.810 | 38,386,000 | -690,000 | 8.26% | 69,478,660 |
| 2016-11-17 | 2016-11-15 | 1.630 | 39,076,000 | +200,000 | 8.40% | 63,693,880 |
| 2016-11-16 | 2016-11-14 | 1.600 | 38,876,000 | -284,000 | 8.36% | 62,201,600 |
| 2016-11-15 | 2016-11-11 | 1.770 | 39,160,000 | +56,000 | 8.42% | 69,313,200 |
| 2016-11-14 | 2016-11-10 | 1.560 | 39,104,000 | -1,654,000 | 8.41% | 61,002,240 |
| 2016-11-10 | 2016-11-08 | 1.380 | 40,758,000 | +4,000 | 8.77% | 56,246,040 |
| 2016-11-02 | 2016-10-31 | 1.320 | 40,754,000 | +270,000 | 8.76% | 53,795,280 |
| 2016-10-20 | 2016-10-18 | 1.300 | 40,484,000 | +304,000 | 8.71% | 52,629,200 |
| 2016-10-18 | 2016-10-14 | 1.300 | 40,180,000 | +200,000 | 8.64% | 52,234,000 |
| 2016-10-17 | 2016-10-13 | 1.310 | 39,980,000 | +100,000 | 8.60% | 52,373,800 |
| 2016-10-14 | 2016-10-12 | 1.320 | 39,880,000 | +100,000 | 8.58% | 52,641,600 |
| 2016-10-12 | 2016-10-07 | 1.350 | 39,780,000 | +900,000 | 8.55% | 53,703,000 |
| 2016-10-07 | 2016-10-05 | 1.330 | 38,880,000 | +600,000 | 8.36% | 51,710,400 |
| 2016-09-23 | 2016-09-21 | 1.290 | 38,280,000 | +100,000 | 8.23% | 49,381,200 |
| 2016-09-22 | 2016-09-20 | 1.290 | 38,180,000 | +1,156,000 | 8.21% | 49,252,200 |
| 2016-09-21 | 2016-09-19 | 1.290 | 37,024,000 | +1,520,000 | 7.96% | 47,760,960 |
| 2016-09-12 | 2016-09-08 | 1.270 | 35,504,000 | +100,000 | 7.64% | 45,090,080 |
| 2016-09-07 | 2016-09-05 | 1.230 | 35,404,000 | +526,000 | 7.61% | 43,546,920 |
| 2016-09-06 | 2016-09-02 | 1.210 | 34,878,000 | +100,000 | 7.50% | 42,202,380 |
| 2016-09-05 | 2016-09-01 | 1.210 | 34,778,000 | +300,000 | 7.48% | 42,081,380 |
| 2016-09-02 | 2016-08-31 | 1.220 | 34,478,000 | +158,000 | 7.41% | 42,063,160 |
| 2016-08-31 | 2016-08-29 | 1.220 | 34,320,000 | +198,000 | 7.38% | 41,870,400 |
| 2016-08-30 | 2016-08-26 | 1.200 | 34,122,000 | +780,000 | 7.34% | 40,946,400 |
| 2016-08-29 | 2016-08-25 | 1.200 | 33,342,000 | +634,000 | 7.17% | 40,010,400 |
| 2016-08-26 | 2016-08-24 | 1.200 | 32,708,000 | +250,000 | 7.03% | 39,249,600 |
| 2016-08-25 | 2016-08-23 | 1.220 | 32,458,000 | +50,000 | 6.98% | 39,598,760 |
| 2016-08-24 | 2016-08-22 | 1.190 | 32,408,000 | +350,000 | 6.97% | 38,565,520 |
| 2016-08-23 | 2016-08-19 | 1.200 | 32,058,000 | +1,118,000 | 6.89% | 38,469,600 |
| 2016-08-22 | 2016-08-18 | 1.200 | 30,940,000 | +106,000 | 6.65% | 37,128,000 |
| 2016-08-19 | 2016-08-17 | 1.200 | 30,834,000 | +1,450,000 | 6.63% | 37,000,800 |
| 2016-08-18 | 2016-08-16 | 1.190 | 29,384,000 | +840,000 | 6.32% | 34,966,960 |
| 2016-08-17 | 2016-08-15 | 1.180 | 28,544,000 | +770,000 | 6.14% | 33,681,920 |
| 2016-08-16 | 2016-08-12 | 1.170 | 27,774,000 | +580,000 | 5.97% | 32,495,580 |
| 2016-08-15 | 2016-08-11 | 1.160 | 27,194,000 | +450,000 | 5.85% | 31,545,040 |
| 2016-08-12 | 2016-08-10 | 1.160 | 26,744,000 | +3,706,000 | 5.75% | 31,023,040 |
| 2016-08-11 | 2016-08-09 | 1.140 | 23,038,000 | +358,000 | 4.95% | 26,263,320 |
| 2016-08-09 | 2016-08-05 | 1.190 | 22,680,000 | +64,000 | 4.88% | 26,989,200 |
| 2016-08-08 | 2016-08-04 | 1.190 | 22,616,000 | +144,000 | 4.86% | 26,913,040 |
| 2016-08-04 | 2016-08-01 | 1.230 | 22,472,000 | +174,000 | 4.83% | 27,640,560 |
| 2016-08-03 | 2016-07-29 | 1.160 | 22,298,000 | +40,000 | 4.80% | 25,865,680 |
| 2016-08-01 | 2016-07-28 | 1.180 | 22,258,000 | +632,000 | 4.79% | 26,264,440 |
| 2016-07-29 | 2016-07-27 | 1.120 | 21,626,000 | +20,000 | 4.65% | 24,221,120 |
| 2016-07-28 | 2016-07-26 | 1.200 | 21,606,000 | +426,000 | 4.65% | 25,927,200 |
| 2016-07-27 | 2016-07-25 | 1.040 | 21,180,000 | -500,000 | 4.55% | 22,027,200 |
| 2016-07-26 | 2016-07-22 | 1.000 | 21,680,000 | +170,000 | 4.66% | 21,680,000 |
| 2016-07-25 | 2016-07-21 | 1.000 | 21,510,000 | +50,000 | 4.63% | 21,510,000 |
| 2016-07-22 | 2016-07-20 | 1.000 | 21,460,000 | +1,050,000 | 4.62% | 21,460,000 |
| 2016-07-21 | 2016-07-19 | 0.970 | 20,410,000 | +166,000 | 4.39% | 19,797,700 |
| 2016-07-20 | 2016-07-18 | 0.960 | 20,244,000 | +410,000 | 4.35% | 19,434,240 |
| 2016-07-19 | 2016-07-15 | 0.980 | 19,834,000 | +3,490,000 | 4.27% | 19,437,320 |
| 2016-07-18 | 2016-07-14 | 0.960 | 16,344,000 | +4,844,000 | 3.51% | 15,690,240 |
| 2016-07-15 | 2016-07-13 | 1.000 | 11,500,000 | +748,000 | 2.47% | 11,500,000 |
| 2016-07-14 | 2016-07-12 | 0.960 | 10,752,000 | +2,306,000 | 2.31% | 10,321,920 |
| 2016-07-13 | 2016-07-11 | 0.950 | 8,446,000 | +3,000,000 | 1.82% | 8,023,700 |
| 2016-07-12 | 2016-07-08 | 0.970 | 5,446,000 | +872,000 | 1.17% | 5,282,620 |
| 2016-07-11 | 2016-07-07 | 0.970 | 4,574,000 | +506,000 | 0.98% | 4,436,780 |
| 2016-07-08 | 2016-07-06 | 0.980 | 4,068,000 | +792,000 | 0.87% | 3,986,640 |
| 2016-07-07 | 2016-07-05 | 0.970 | 3,276,000 | +2,340,000 | 0.70% | 3,177,720 |
| 2016-07-05 | 2016-06-30 | 0.840 | 936,000 | +494,000 | 0.20% | 786,240 |
| 2016-07-04 | 2016-06-29 | 0.790 | 442,000 | +332,000 | 0.10% | 349,180 |
| 2016-06-27 | 2016-06-23 | 0.800 | 110,000 | +24,000 | 0.02% | 88,000 |
| 2016-06-08 | 2016-06-06 | 0.820 | 86,000 | -200,000 | 0.02% | 70,520 |
| 2016-05-30 | 2016-05-26 | 0.740 | 286,000 | -8,000 | 0.06% | 211,640 |
| 2016-05-04 | 2016-04-29 | 0.770 | 294,000 | -42,000 | 0.06% | 226,380 |
| 2016-04-28 | 2016-04-26 | 0.770 | 336,000 | +8,000 | 0.07% | 258,720 |
| 2016-03-29 | 2016-03-23 | 0.770 | 328,000 | -10,000 | 0.07% | 252,560 |
| 2016-03-15 | 2016-03-11 | 0.560 | 338,000 | -16,000 | 0.07% | 189,280 |
| 2016-03-14 | 2016-03-10 | 0.590 | 354,000 | -18,000 | 0.08% | 208,860 |
| 2016-03-11 | 2016-03-09 | 0.650 | 372,000 | +34,000 | 0.08% | 241,800 |
| 2015-11-24 | 2015-11-20 | 0.485 | 338,000 | -500,000 | 0.07% | 163,930 |
| 2015-11-06 | 2015-11-04 | 0.435 | 838,000 | +500,000 | 0.18% | 364,530 |
| 2015-10-28 | 2015-10-26 | 0.495 | 338,000 | +52,000 | 0.07% | 167,310 |
| 2015-09-30 | 2015-09-25 | 0.670 | 286,000 | -44,000 | 0.06% | 191,620 |
| 2015-09-10 | 2015-09-08 | 0.640 | 330,000 | +24,000 | 0.07% | 211,200 |
| 2015-08-26 | 2015-08-24 | 0.760 | 306,000 | +20,000 | 0.07% | 232,560 |
| 2015-08-25 | 2015-08-21 | 0.830 | 286,000 | -28,000 | 0.06% | 237,380 |
| 2015-08-21 | 2015-08-19 | 0.820 | 314,000 | -42,000 | 0.07% | 257,480 |
| 2015-08-18 | 2015-08-14 | 0.750 | 356,000 | +70,000 | 0.08% | 267,000 |
| 2015-08-11 | 2015-08-07 | 0.890 | 286,000 | -100,000 | 0.06% | 254,540 |
| 2015-08-06 | 2015-08-04 | 0.820 | 386,000 | -6,000 | 0.08% | 316,520 |
| 2015-07-20 | 2015-07-16 | 0.890 | 392,000 | -140,000 | 0.08% | 348,880 |
| 2015-07-17 | 2015-07-15 | 0.870 | 532,000 | -8,000 | 0.11% | 462,840 |
| 2015-07-16 | 2015-07-14 | 0.860 | 540,000 | -42,000 | 0.12% | 464,400 |
| 2015-07-15 | 2015-07-13 | 0.830 | 582,000 | +130,000 | 0.13% | 483,060 |
| 2015-07-14 | 2015-07-10 | 0.680 | 452,000 | +110,000 | 0.10% | 307,360 |
| 2015-07-13 | 2015-07-09 | 0.660 | 342,000 | +50,000 | 0.07% | 225,720 |
| 2015-07-08 | 2015-07-06 | 0.640 | 292,000 | -48,000 | 0.06% | 186,880 |
| 2015-06-18 | 2015-06-16 | 0.880 | 340,000 | -6,000 | 0.07% | 299,200 |
| 2015-06-16 | 2015-06-12 | 0.940 | 346,000 | +48,000 | 0.07% | 325,240 |
| 2015-06-15 | 2015-06-11 | 0.890 | 298,000 | -20,000 | 0.06% | 265,220 |
| 2015-06-11 | 2015-06-09 | 0.970 | 318,000 | +20,000 | 0.07% | 308,460 |
| 2015-06-04 | 2015-06-02 | 1.040 | 298,000 | +98,000 | 0.06% | 309,920 |
| 2015-06-02 | 2015-05-29 | 0.890 | 200,000 | +100,000 | 0.04% | 178,000 |
| 2015-05-29 | 2015-05-27 | 0.900 | 100,000 | +80,000 | 0.02% | 90,000 |
| 2015-05-28 | 2015-05-26 | 0.880 | 20,000 | +8,000 | 0.00% | 17,600 |
| 2015-05-19 | 2015-05-15 | 0.900 | 12,000 | +8,000 | 0.00% | 10,800 |
| 2015-05-14 | 2015-05-12 | 0.860 | 4,000 | -40,000 | 0.00% | 3,440 |
| 2015-05-13 | 2015-05-11 | 0.810 | 44,000 | -46,000 | 0.01% | 35,640 |
| 2015-05-12 | 2015-05-08 | 0.770 | 90,000 | +22,000 | 0.02% | 69,300 |
| 2015-05-08 | 2015-05-06 | 0.810 | 68,000 | +10,000 | 0.01% | 55,080 |
| 2015-05-07 | 2015-05-05 | 0.820 | 58,000 | +10,000 | 0.01% | 47,560 |
| 2015-04-20 | 2015-04-16 | 0.870 | 48,000 | +2,000 | 0.01% | 41,760 |
| 2015-04-14 | 2015-04-10 | 0.700 | 46,000 | +46,000 | 0.01% | 32,200 |
| 2014-10-29 | 2014-10-27 | 0.820 | 0 | -40,000 | ||
| 2014-09-25 | 2014-09-23 | 0.940 | 40,000 | -110,000 | 0.01% | 37,600 |
| 2014-09-17 | 2014-09-15 | 0.990 | 150,000 | +110,000 | 0.03% | 148,500 |
| 2014-09-12 | 2014-09-10 | 0.980 | 40,000 | -58,000 | 0.01% | 39,200 |
| 2014-09-11 | 2014-09-08 | 0.990 | 98,000 | +8,000 | 0.02% | 97,020 |
| 2014-08-27 | 2014-08-25 | 0.890 | 90,000 | -12,000 | 0.02% | 80,100 |
| 2014-08-11 | 2014-08-07 | 0.880 | 102,000 | -212,000 | 0.03% | 89,760 |
| 2014-08-01 | 2014-07-30 | 0.900 | 314,000 | +50,000 | 0.08% | 282,600 |
| 2014-07-30 | 2014-07-28 | 0.820 | 264,000 | +12,000 | 0.07% | 216,480 |
| 2014-07-18 | 2014-07-16 | 0.900 | 252,000 | -102,000 | 0.06% | 226,800 |
| 2014-07-15 | 2014-07-11 | 0.890 | 354,000 | -88,000 | 0.09% | 315,060 |
| 2014-07-14 | 2014-07-10 | 0.900 | 442,000 | +112,000 | 0.11% | 397,800 |
| 2014-07-11 | 2014-07-09 | 0.850 | 330,000 | +40,000 | 0.08% | 280,500 |
| 2014-07-10 | 2014-07-08 | 0.820 | 290,000 | -12,000 | 0.07% | 237,800 |
| 2014-07-08 | 2014-07-04 | 0.790 | 302,000 | +138,000 | 0.08% | 238,580 |
| 2014-06-25 | 2014-06-23 | 0.700 | 164,000 | -46,000 | 0.04% | 114,800 |
| 2014-06-18 | 2014-06-16 | 0.730 | 210,000 | +46,000 | 0.05% | 153,300 |
| 2014-06-17 | 2014-06-13 | 0.710 | 164,000 | -70,000 | 0.04% | 116,440 |
| 2014-06-10 | 2014-06-06 | 0.770 | 234,000 | +12,000 | 0.06% | 180,180 |
| 2014-06-05 | 2014-06-03 | 0.820 | 222,000 | +58,000 | 0.06% | 182,040 |
| 2014-05-23 | 2014-05-21 | 0.660 | 164,000 | +112,000 | 0.04% | 108,240 |
| 2014-04-28 | 2014-04-24 | 0.730 | 52,000 | -100,000 | 0.01% | 37,960 |
| 2014-04-24 | 2014-04-22 | 0.710 | 152,000 | +100,000 | 0.04% | 107,920 |
| 2014-04-14 | 2014-04-10 | 0.710 | 52,000 | -30,000 | 0.01% | 36,920 |
| 2014-04-11 | 2014-04-09 | 0.720 | 82,000 | +30,000 | 0.02% | 59,040 |
| 2014-04-03 | 2014-04-01 | 0.780 | 52,000 | +12,000 | 0.01% | 40,560 |
| 2014-03-14 | 2014-03-12 | 1.030 | 40,000 | -20,000 | 0.01% | 41,200 |
| 2014-02-25 | 2014-02-21 | 1.260 | 60,000 | -282,000 | 0.01% | 75,600 |
| 2014-02-24 | 2014-02-20 | 1.350 | 342,000 | +232,000 | 0.09% | 461,700 |
| 2014-02-21 | 2014-02-19 | 1.140 | 110,000 | +50,000 | 0.03% | 125,400 |
| 2014-02-11 | 2014-02-07 | 2.200 | 60,000 | -10,000 | 0.01% | 132,000 |
| 2014-02-10 | 2014-02-06 | 2.110 | 70,000 | +10,000 | 0.02% | 147,700 |
| 2014-01-15 | 2014-01-13 | 2.370 | 60,000 | +20,000 | 0.01% | 142,200 |
| 2014-01-13 | 2014-01-09 | 2.330 | 40,000 | +20,000 | 0.01% | 93,200 |
| 2014-01-10 | 2014-01-08 | 2.390 | 20,000 | +16,000 | 0.01% | 47,800 |
| 2014-01-09 | 2014-01-07 | 2.340 | 4,000 | +4,000 | 0.00% | 9,360 |
| 2013-12-17 | 2013-12-13 | 2.690 | 0 | -38,000 | ||
| 2013-12-16 | 2013-12-12 | 2.840 | 38,000 | +38,000 | 0.01% | 107,920 |
| 2013-12-12 | 2013-12-10 | 2.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy