History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 0 +0
2025-10-13 2025-10-09 1.030 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.030 0 +0
2025-10-08 2025-10-03 1.090 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 1.050 0 +0
2025-09-30 2025-09-26 1.050 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.100 0 +0
2025-09-25 2025-09-23 1.100 0 +0
2025-09-24 2025-09-22 1.100 0 +0
2025-09-23 2025-09-19 1.120 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.060 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 1.020 0 +0
2025-09-09 2025-09-05 1.030 0 +0
2025-09-08 2025-09-04 1.020 0 +0
2025-09-05 2025-09-03 1.010 0 +0
2025-09-04 2025-09-02 1.030 0 +0
2025-09-03 2025-09-01 1.040 0 +0
2025-09-02 2025-08-29 1.110 0 +0
2025-09-01 2025-08-28 1.040 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 1.050 0 +0
2025-08-26 2025-08-22 1.120 0 +0
2025-08-25 2025-08-21 1.100 0 +0
2025-08-22 2025-08-20 1.130 0 +0
2025-08-21 2025-08-19 1.130 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.160 0 +0
2025-08-18 2025-08-14 1.160 0 +0
2025-08-15 2025-08-13 1.190 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.210 0 +0
2025-08-12 2025-08-08 1.150 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.120 0 +0
2025-08-06 2025-08-04 1.100 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.160 0 +0
2025-08-01 2025-07-30 1.210 0 +0
2025-07-31 2025-07-29 1.190 0 +0
2025-07-30 2025-07-28 1.250 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.220 0 +0
2025-07-25 2025-07-23 1.190 0 +0
2025-07-24 2025-07-22 1.300 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.410 0 +0
2025-07-18 2025-07-16 1.360 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.220 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.250 0 +0
2025-07-10 2025-07-08 1.250 0 +0
2025-07-09 2025-07-07 1.170 0 +0
2025-07-08 2025-07-04 1.250 0 +0
2025-07-07 2025-07-03 1.300 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 1.040 0 +0
2025-06-27 2025-06-25 1.040 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.050 0 +0
2025-06-24 2025-06-20 1.090 0 +0
2025-06-23 2025-06-19 1.090 0 +0
2025-06-20 2025-06-18 1.150 0 +0
2025-06-19 2025-06-17 1.150 0 +0
2025-06-18 2025-06-16 1.150 0 +0
2025-06-17 2025-06-13 1.150 0 +0
2025-06-16 2025-06-12 1.150 0 +0
2025-06-13 2025-06-11 1.160 0 +0
2025-06-12 2025-06-10 1.130 0 +0
2025-06-11 2025-06-09 1.190 0 +0
2025-06-10 2025-06-06 1.190 0 +0
2025-06-09 2025-06-05 1.190 0 +0
2025-06-06 2025-06-04 1.190 0 +0
2025-06-05 2025-06-03 1.110 0 +0
2025-06-04 2025-06-02 1.150 0 +0
2025-06-03 2025-05-30 1.190 0 +0
2025-06-02 2025-05-29 1.190 0 +0
2025-05-30 2025-05-28 1.190 0 +0
2025-05-29 2025-05-27 1.190 0 +0
2025-05-28 2025-05-26 1.150 0 +0
2025-05-27 2025-05-23 1.200 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.210 0 +0
2025-05-22 2025-05-20 1.190 0 +0
2025-05-21 2025-05-19 1.180 0 +0
2025-05-20 2025-05-16 1.160 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 1.150 0 +0
2025-05-15 2025-05-13 0.990 0 +0
2025-05-14 2025-05-12 1.100 0 +0
2025-05-13 2025-05-09 1.100 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.100 0 +0
2025-05-08 2025-05-06 1.100 0 +0
2025-05-07 2025-05-02 1.100 0 +0
2025-05-06 2025-04-30 1.130 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.150 0 +0
2025-04-29 2025-04-25 1.180 0 +0
2025-04-28 2025-04-24 1.100 0 +0
2025-04-25 2025-04-23 1.100 0 +0
2025-04-24 2025-04-22 1.100 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.050 0 +0
2025-04-17 2025-04-15 1.060 0 +0
2025-04-16 2025-04-14 1.060 0 +0
2025-04-15 2025-04-11 1.060 0 +0
2025-04-14 2025-04-10 1.020 0 +0
2025-04-11 2025-04-09 1.010 0 +0
2025-04-10 2025-04-08 1.060 0 +0
2025-04-09 2025-04-07 1.060 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.090 0 +0
2025-04-03 2025-04-01 1.090 0 +0
2025-04-02 2025-03-31 1.110 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.110 0 +0
2025-03-28 2025-03-26 1.110 0 +0
2025-03-27 2025-03-25 1.110 0 +0
2025-03-26 2025-03-24 1.110 0 +0
2025-03-25 2025-03-21 1.110 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.140 0 +0
2025-03-20 2025-03-18 1.170 0 +0
2025-03-19 2025-03-17 1.170 0 +0
2025-03-18 2025-03-14 1.170 0 +0
2025-03-17 2025-03-13 1.130 0 +0
2025-03-14 2025-03-12 1.160 0 +0
2025-03-13 2025-03-11 1.160 0 +0
2025-03-12 2025-03-10 1.180 0 +0
2025-03-11 2025-03-07 1.190 0 +0
2025-03-10 2025-03-06 1.180 0 +0
2025-03-07 2025-03-05 1.150 0 +0
2025-03-06 2025-03-04 1.190 0 +0
2025-03-05 2025-03-03 1.170 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.190 0 +0
2025-02-28 2025-02-26 1.190 0 +0
2025-02-27 2025-02-25 1.190 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.260 0 +0
2025-02-24 2025-02-20 1.260 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.210 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.230 0 +0
2025-02-17 2025-02-13 1.280 0 +0
2025-02-14 2025-02-12 1.280 0 +0
2025-02-13 2025-02-11 1.280 0 +0
2025-02-12 2025-02-10 1.280 0 +0
2025-02-11 2025-02-07 1.260 0 +0
2025-02-10 2025-02-06 1.290 0 +0
2025-02-07 2025-02-05 1.290 0 +0
2025-02-06 2025-02-04 1.290 0 +0
2025-02-05 2025-02-03 1.300 0 +0
2025-02-04 2025-01-28 1.300 0 +0
2025-02-03 2025-01-24 1.190 0 +0
2025-01-27 2025-01-23 1.400 0 +0
2025-01-24 2025-01-22 1.320 0 +0
2025-01-23 2025-01-21 1.300 0 +0
2025-01-22 2025-01-20 1.470 0 +0
2025-01-21 2025-01-17 1.290 0 +0
2025-01-20 2025-01-16 1.320 0 +0
2025-01-17 2025-01-15 1.300 0 +0
2025-01-16 2025-01-14 1.300 0 +0
2025-01-15 2025-01-13 1.300 0 +0
2025-01-14 2025-01-10 1.230 0 +0
2025-01-13 2025-01-09 1.120 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.100 0 +0
2025-01-07 2025-01-03 1.100 0 +0
2025-01-06 2025-01-02 1.200 0 +0
2025-01-03 2024-12-31 1.200 0 +0
2025-01-02 2024-12-27 1.190 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.060 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.110 0 +0
2024-12-17 2024-12-13 1.100 0 +0
2024-12-16 2024-12-12 1.100 0 +0
2024-12-13 2024-12-11 1.030 0 +0
2024-12-12 2024-12-10 0.980 0 +0
2024-12-11 2024-12-09 0.950 0 +0
2024-12-10 2024-12-06 0.950 0 +0
2024-12-09 2024-12-05 0.950 0 +0
2024-12-06 2024-12-04 0.960 0 +0
2024-12-05 2024-12-03 1.020 0 +0
2024-12-04 2024-12-02 0.990 0 +0
2024-12-03 2024-11-29 1.030 0 +0
2024-12-02 2024-11-28 1.030 0 +0
2024-11-29 2024-11-27 1.030 0 +0
2024-11-28 2024-11-26 1.030 0 +0
2024-11-27 2024-11-25 1.030 0 +0
2024-11-26 2024-11-22 1.030 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.030 0 +0
2024-11-21 2024-11-19 1.030 0 +0
2024-11-20 2024-11-18 1.110 0 +0
2024-11-19 2024-11-15 1.110 0 +0
2024-11-18 2024-11-14 1.110 0 +0
2024-11-15 2024-11-13 1.110 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.080 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.160 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.020 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.060 0 +0
2024-11-04 2024-10-31 1.060 0 +0
2024-11-01 2024-10-30 1.060 0 +0
2024-10-31 2024-10-29 1.060 0 +0
2024-10-30 2024-10-28 1.060 0 +0
2024-10-29 2024-10-25 1.090 0 +0
2024-10-28 2024-10-24 1.090 0 +0
2024-10-25 2024-10-23 1.090 0 +0
2024-10-24 2024-10-22 1.090 0 +0
2024-10-23 2024-10-21 1.090 0 +0
2024-10-22 2024-10-18 1.020 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.050 0 +0
2024-10-16 2024-10-14 1.050 0 +0
2024-10-15 2024-10-10 1.050 0 +0
2024-10-14 2024-10-09 1.050 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.040 0 +0
2024-10-08 2024-10-04 1.040 0 +0
2024-10-07 2024-10-03 1.000 0 +0
2024-10-04 2024-10-02 1.060 0 +0
2024-10-03 2024-09-30 1.200 0 +0
2024-10-02 2024-09-27 1.140 0 +0
2024-09-30 2024-09-26 1.040 0 +0
2024-09-27 2024-09-25 1.040 0 +0
2024-09-26 2024-09-24 1.040 0 +0
2024-09-25 2024-09-23 1.060 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.060 0 +0
2024-09-19 2024-09-16 1.060 0 +0
2024-09-17 2024-09-13 1.060 0 +0
2024-09-16 2024-09-12 1.060 0 +0
2024-09-13 2024-09-11 1.060 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.040 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.180 0 +0
2024-09-02 2024-08-29 1.180 0 +0
2024-08-30 2024-08-28 1.210 0 +0
2024-08-29 2024-08-27 1.190 0 +0
2024-08-28 2024-08-26 1.190 0 +0
2024-08-27 2024-08-23 1.190 0 +0
2024-08-26 2024-08-22 1.190 0 +0
2024-08-23 2024-08-21 1.190 0 +0
2024-08-22 2024-08-20 1.190 0 +0
2024-08-21 2024-08-19 1.190 0 +0
2024-08-20 2024-08-16 1.190 0 +0
2024-08-19 2024-08-15 1.190 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.190 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.100 0 +0
2024-08-12 2024-08-08 1.100 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.100 0 +0
2024-08-07 2024-08-05 1.100 0 +0
2024-08-06 2024-08-02 1.100 0 +0
2024-08-05 2024-08-01 1.120 0 +0
2024-08-02 2024-07-31 1.120 0 +0
2024-08-01 2024-07-30 1.090 0 +0
2024-07-31 2024-07-29 1.100 0 +0
2024-07-30 2024-07-26 1.100 0 +0
2024-07-29 2024-07-25 1.100 0 +0
2024-07-26 2024-07-24 1.160 0 +0
2024-07-25 2024-07-23 1.160 0 +0
2024-07-24 2024-07-22 1.100 0 +0
2024-07-23 2024-07-19 1.110 0 +0
2024-07-22 2024-07-18 1.210 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.210 0 +0
2024-07-17 2024-07-15 1.210 0 +0
2024-07-16 2024-07-12 1.210 0 +0
2024-07-15 2024-07-11 1.210 0 +0
2024-07-12 2024-07-10 1.250 0 +0
2024-07-11 2024-07-09 1.280 0 +0
2024-07-10 2024-07-08 1.300 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.220 0 +0
2024-07-05 2024-07-03 1.290 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.300 0 +0
2024-07-02 2024-06-27 1.330 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.160 0 +0
2024-06-25 2024-06-21 1.160 0 +0
2024-06-24 2024-06-20 1.100 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.100 0 +0
2024-06-19 2024-06-17 1.140 0 +0
2024-06-18 2024-06-14 1.150 0 +0
2024-06-17 2024-06-13 1.150 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.170 0 +0
2024-06-12 2024-06-07 1.220 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.330 0 +0
2024-06-05 2024-06-03 1.190 0 +0
2024-06-04 2024-05-31 1.180 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.250 0 +0
2024-05-30 2024-05-28 1.230 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.340 0 +0
2024-05-27 2024-05-23 1.340 0 +0
2024-05-24 2024-05-22 1.350 0 +0
2024-05-23 2024-05-21 1.350 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.400 0 +0
2024-05-16 2024-05-13 1.400 0 +0
2024-05-14 2024-05-10 1.400 0 +0
2024-05-13 2024-05-09 1.400 0 +0
2024-05-10 2024-05-08 1.400 0 +0
2024-05-09 2024-05-07 1.400 0 +0
2024-05-08 2024-05-06 1.470 0 +0
2024-05-07 2024-05-03 1.200 0 +0
2024-05-06 2024-05-02 1.200 0 +0
2024-05-03 2024-04-30 1.130 0 +0
2024-05-02 2024-04-29 1.100 0 +0
2024-04-30 2024-04-26 1.090 0 +0
2024-04-29 2024-04-25 1.100 0 +0
2024-04-26 2024-04-24 1.130 0 +0
2024-04-25 2024-04-23 1.070 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.150 0 +0
2024-04-22 2024-04-18 1.150 0 +0
2024-04-19 2024-04-17 1.150 0 +0
2024-04-18 2024-04-16 1.150 0 +0
2024-04-17 2024-04-15 1.150 0 +0
2024-04-16 2024-04-12 1.110 0 +0
2024-04-15 2024-04-11 1.120 0 +0
2024-04-12 2024-04-10 1.120 0 +0
2024-04-11 2024-04-09 1.150 0 +0
2024-04-10 2024-04-08 1.200 0 +0
2024-04-09 2024-04-05 1.190 0 +0
2024-04-08 2024-04-03 1.180 0 +0
2024-04-05 2024-04-02 1.100 0 +0
2024-04-03 2024-03-28 1.070 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.010 0 +0
2024-03-27 2024-03-25 1.080 0 +0
2024-03-26 2024-03-22 1.080 0 +0
2024-03-25 2024-03-21 1.080 0 +0
2024-03-22 2024-03-20 1.080 0 +0
2024-03-21 2024-03-19 1.080 0 +0
2024-03-20 2024-03-18 1.080 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.070 0 +0
2024-03-15 2024-03-13 1.070 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 1.050 0 +0
2024-03-12 2024-03-08 1.030 0 +0
2024-03-11 2024-03-07 1.030 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.030 0 +0
2024-03-06 2024-03-04 1.060 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.070 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.060 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.060 0 +0
2024-02-23 2024-02-21 1.070 0 +0
2024-02-22 2024-02-20 1.050 0 +0
2024-02-21 2024-02-19 1.050 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.970 0 +0
2024-02-16 2024-02-14 1.050 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.080 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.030 0 +0
2024-02-05 2024-02-01 1.080 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.070 0 +0
2024-01-31 2024-01-29 1.130 0 +0
2024-01-30 2024-01-26 1.130 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.130 0 +0
2024-01-24 2024-01-22 1.130 0 +0
2024-01-23 2024-01-19 1.140 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.140 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.150 0 +0
2024-01-16 2024-01-12 1.150 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.150 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.160 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.160 0 +0
2024-01-05 2024-01-03 1.160 0 +0
2024-01-04 2024-01-02 1.160 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.160 0 +0
2023-12-29 2023-12-27 1.150 0 +0
2023-12-28 2023-12-22 1.150 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.150 0 +0
2023-12-21 2023-12-19 1.150 0 +0
2023-12-20 2023-12-18 1.150 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.140 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.080 0 +0
2023-12-13 2023-12-11 1.010 0 +0
2023-12-12 2023-12-08 1.010 0 +0
2023-12-11 2023-12-07 1.010 0 +0
2023-12-08 2023-12-06 1.010 0 +0
2023-12-07 2023-12-05 1.100 0 +0
2023-12-06 2023-12-04 1.100 0 +0
2023-12-05 2023-12-01 1.100 0 +0
2023-12-04 2023-11-30 1.120 0 +0
2023-12-01 2023-11-29 1.130 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.200 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.230 0 +0
2023-11-24 2023-11-22 1.180 0 +0
2023-11-23 2023-11-21 1.150 0 +0
2023-11-22 2023-11-20 1.170 0 +0
2023-11-21 2023-11-17 1.110 0 +0
2023-11-20 2023-11-16 1.110 0 +0
2023-11-17 2023-11-15 1.100 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.110 0 +0
2023-11-14 2023-11-10 1.270 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.270 0 +0
2023-11-09 2023-11-07 1.270 0 +0
2023-11-08 2023-11-06 1.270 0 +0
2023-11-07 2023-11-03 1.280 0 +0
2023-11-06 2023-11-02 1.220 0 +0
2023-11-03 2023-11-01 1.220 0 +0
2023-11-02 2023-10-31 1.220 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.220 0 +0
2023-10-27 2023-10-25 1.220 0 +0
2023-10-26 2023-10-24 1.270 0 +0
2023-10-25 2023-10-20 1.300 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.300 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.310 0 +0
2023-10-17 2023-10-13 1.310 0 +0
2023-10-16 2023-10-12 1.310 0 +0
2023-10-13 2023-10-11 1.320 0 +0
2023-10-12 2023-10-10 1.350 0 +0
2023-10-11 2023-10-09 1.300 0 +0
2023-10-10 2023-10-06 1.330 0 +0
2023-10-09 2023-10-05 1.330 0 +0
2023-10-06 2023-10-04 1.290 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.110 0 +0
2023-09-28 2023-09-26 1.110 0 +0
2023-09-27 2023-09-25 1.110 0 +0
2023-09-26 2023-09-22 1.110 0 +0
2023-09-25 2023-09-21 1.230 0 +0
2023-09-22 2023-09-20 1.240 0 +0
2023-09-21 2023-09-19 1.240 0 +0
2023-09-20 2023-09-18 1.210 0 +0
2023-09-19 2023-09-15 1.210 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.440 0 +0
2023-09-14 2023-09-12 1.340 0 +0
2023-09-13 2023-09-11 1.240 0 +0
2023-09-12 2023-09-07 1.230 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 1.190 0 +0
2023-09-06 2023-09-04 1.130 0 +0
2023-09-05 2023-08-31 1.070 0 +0
2023-09-04 2023-08-30 1.020 0 +0
2023-08-31 2023-08-29 0.950 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.930 0 +0
2023-08-28 2023-08-24 0.930 0 +0
2023-08-25 2023-08-23 0.930 0 +0
2023-08-24 2023-08-22 0.930 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.930 0 +0
2023-08-15 2023-08-11 0.940 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.950 0 +0
2023-08-08 2023-08-04 0.960 0 +0
2023-08-07 2023-08-03 0.960 0 +0
2023-08-04 2023-08-02 0.960 0 +0
2023-08-03 2023-08-01 0.960 0 +0
2023-08-02 2023-07-31 0.960 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 1.010 0 +0
2023-07-26 2023-07-24 1.010 0 +0
2023-07-25 2023-07-21 1.010 0 +0
2023-07-24 2023-07-20 1.010 0 +0
2023-07-21 2023-07-19 1.010 0 +0
2023-07-20 2023-07-18 1.010 0 +0
2023-07-19 2023-07-14 1.010 0 +0
2023-07-18 2023-07-13 1.010 0 +0
2023-07-14 2023-07-12 1.010 0 +0
2023-07-13 2023-07-11 1.010 0 +0
2023-07-12 2023-07-10 1.010 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.000 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.010 0 +0
2023-07-05 2023-07-03 1.010 0 +0
2023-07-04 2023-06-30 1.010 0 +0
2023-07-03 2023-06-29 1.010 0 +0
2023-06-30 2023-06-28 1.010 0 +0
2023-06-29 2023-06-27 1.010 0 +0
2023-06-28 2023-06-26 1.010 0 +0
2023-06-27 2023-06-23 1.010 0 +0
2023-06-26 2023-06-21 1.010 0 +0
2023-06-23 2023-06-20 1.010 0 +0
2023-06-21 2023-06-19 1.010 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 1.000 0 +0
2023-06-16 2023-06-14 1.000 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 0.990 0 +0
2023-06-08 2023-06-06 1.010 0 +0
2023-06-07 2023-06-05 1.010 0 +0
2023-06-06 2023-06-02 1.010 0 +0
2023-06-05 2023-06-01 1.010 0 +0
2023-06-02 2023-05-31 1.010 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.010 0 +0
2023-05-30 2023-05-25 1.010 0 +0
2023-05-29 2023-05-24 1.010 0 +0
2023-05-25 2023-05-23 1.010 0 +0
2023-05-24 2023-05-22 1.020 0 +0
2023-05-23 2023-05-19 1.010 0 +0
2023-05-22 2023-05-18 1.010 0 +0
2023-05-19 2023-05-17 1.010 0 +0
2023-05-18 2023-05-16 1.020 0 +0
2023-05-17 2023-05-15 1.020 0 +0
2023-05-16 2023-05-12 1.010 0 +0
2023-05-15 2023-05-11 1.010 0 +0
2023-05-12 2023-05-10 1.010 0 +0
2023-05-11 2023-05-09 1.010 0 +0
2023-05-10 2023-05-08 1.010 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 1.000 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 1.000 0 +0
2023-05-03 2023-04-28 1.000 0 +0
2023-05-02 2023-04-27 0.940 0 +0
2023-04-28 2023-04-26 0.940 0 +0
2023-04-27 2023-04-25 0.940 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.960 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.950 0 +0
2023-04-19 2023-04-17 0.950 0 +0
2023-04-18 2023-04-14 0.960 0 +0
2023-04-17 2023-04-13 0.960 0 +0
2023-04-14 2023-04-12 0.960 0 +0
2023-04-13 2023-04-11 0.960 0 +0
2023-04-12 2023-04-06 0.960 0 +0
2023-04-11 2023-04-04 0.990 0 +0
2023-04-06 2023-04-03 0.990 0 +0
2023-04-04 2023-03-31 0.990 0 +0
2023-04-03 2023-03-30 0.990 0 +0
2023-03-31 2023-03-29 0.990 0 +0
2023-03-30 2023-03-28 0.990 0 +0
2023-03-29 2023-03-27 0.940 0 +0
2023-03-28 2023-03-24 0.940 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.950 0 +0
2023-03-23 2023-03-21 0.950 0 +0
2023-03-22 2023-03-20 0.950 0 +0
2023-03-21 2023-03-17 0.970 0 +0
2023-03-20 2023-03-16 0.970 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 1.020 0 +0
2023-03-15 2023-03-13 0.970 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 0.950 0 +0
2023-03-10 2023-03-08 0.950 0 +0
2023-03-09 2023-03-07 0.950 0 +0
2023-03-08 2023-03-06 0.970 0 +0
2023-03-07 2023-03-03 0.970 0 +0
2023-03-06 2023-03-02 0.970 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.980 0 +0
2023-03-01 2023-02-27 0.980 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 0.980 0 +0
2023-02-20 2023-02-16 0.990 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 1.000 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.100 0 +0
2023-02-13 2023-02-09 1.100 0 +0
2023-02-10 2023-02-08 1.160 0 +0
2023-02-09 2023-02-07 1.060 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.060 0 +0
2023-02-06 2023-02-02 1.060 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.190 0 +0
2023-02-01 2023-01-30 1.100 0 +0
2023-01-31 2023-01-27 1.100 0 +0
2023-01-30 2023-01-26 1.100 0 +0
2023-01-27 2023-01-20 1.100 0 +0
2023-01-26 2023-01-19 1.100 0 +0
2023-01-20 2023-01-18 1.100 0 +0
2023-01-19 2023-01-17 1.040 0 +0
2023-01-18 2023-01-16 1.040 0 +0
2023-01-17 2023-01-13 1.040 0 +0
2023-01-16 2023-01-12 1.000 0 +0
2023-01-13 2023-01-11 1.000 0 +0
2023-01-12 2023-01-10 1.000 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.100 0 +0
2023-01-06 2023-01-04 1.100 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.180 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 0.990 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 0.990 0 +0
2022-12-23 2022-12-21 0.990 0 +0
2022-12-22 2022-12-20 0.960 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 0.960 0 +0
2022-12-16 2022-12-14 0.960 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.960 0 +0
2022-12-13 2022-12-09 0.960 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.960 0 +0
2022-12-08 2022-12-06 0.960 0 +0
2022-12-07 2022-12-05 0.950 0 +0
2022-12-06 2022-12-02 0.950 0 +0
2022-12-05 2022-12-01 0.950 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.950 0 +0
2022-11-30 2022-11-28 0.940 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 1.050 0 +0
2022-11-25 2022-11-23 1.090 0 +0
2022-11-24 2022-11-22 1.090 0 +0
2022-11-23 2022-11-21 1.090 0 +0
2022-11-22 2022-11-18 1.090 0 +0
2022-11-21 2022-11-17 1.090 0 +0
2022-11-18 2022-11-16 1.090 0 +0
2022-11-17 2022-11-15 1.090 0 +0
2022-11-16 2022-11-14 1.090 0 +0
2022-11-15 2022-11-11 1.090 0 +0
2022-11-14 2022-11-10 1.090 0 +0
2022-11-11 2022-11-09 0.990 0 +0
2022-11-10 2022-11-08 1.010 0 +0
2022-11-09 2022-11-07 1.010 0 +0
2022-11-08 2022-11-04 1.010 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.020 0 +0
2022-11-03 2022-11-01 0.970 0 +0
2022-11-02 2022-10-31 0.960 0 +0
2022-11-01 2022-10-28 0.960 0 +0
2022-10-31 2022-10-27 0.970 0 +0
2022-10-28 2022-10-26 0.960 0 +0
2022-10-27 2022-10-25 0.970 0 +0
2022-10-26 2022-10-24 0.970 0 +0
2022-10-25 2022-10-21 1.000 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.000 0 +0
2022-10-13 2022-10-11 1.000 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 1.030 0 +0
2022-10-10 2022-10-06 1.030 0 +0
2022-10-07 2022-10-05 1.030 0 +0
2022-10-06 2022-10-03 1.030 0 +0
2022-10-05 2022-09-30 1.030 0 +0
2022-10-03 2022-09-29 1.030 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 0.950 0 +0
2022-09-27 2022-09-23 1.010 0 +0
2022-09-26 2022-09-22 1.010 0 +0
2022-09-23 2022-09-21 1.010 0 +0
2022-09-22 2022-09-20 1.010 0 +0
2022-09-21 2022-09-19 1.010 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.010 0 +0
2022-09-16 2022-09-14 1.010 0 +0
2022-09-15 2022-09-13 1.010 0 +0
2022-09-14 2022-09-09 1.010 0 +0
2022-09-13 2022-09-08 1.010 0 +0
2022-09-09 2022-09-07 1.010 0 +0
2022-09-08 2022-09-06 1.010 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 1.060 0 +0
2022-09-02 2022-08-31 0.990 0 +0
2022-09-01 2022-08-30 1.000 0 +0
2022-08-31 2022-08-29 0.930 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.030 0 +0
2022-08-26 2022-08-24 1.030 0 +0
2022-08-25 2022-08-23 1.020 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.110 0 +0
2022-08-22 2022-08-18 1.110 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.100 0 +0
2022-08-17 2022-08-15 1.080 0 +0
2022-08-16 2022-08-12 1.030 0 +0
2022-08-15 2022-08-11 1.030 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.000 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.000 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.020 0 +0
2022-08-03 2022-08-01 1.000 0 +0
2022-08-02 2022-07-29 1.000 0 +0
2022-08-01 2022-07-28 1.050 0 +0
2022-07-29 2022-07-27 1.110 0 +0
2022-07-28 2022-07-26 1.190 0 +0
2022-07-27 2022-07-25 1.000 0 +0
2022-07-26 2022-07-22 1.060 0 +0
2022-07-25 2022-07-21 1.150 0 +0
2022-07-22 2022-07-20 1.150 0 +0
2022-07-21 2022-07-19 1.150 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.150 0 +0
2022-07-15 2022-07-13 1.060 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.070 0 +0
2022-07-12 2022-07-08 1.070 0 +0
2022-07-11 2022-07-07 1.070 0 +0
2022-07-08 2022-07-06 1.070 0 +0
2022-07-07 2022-07-05 1.100 0 +0
2022-07-06 2022-07-04 1.100 0 +0
2022-07-05 2022-06-30 1.130 0 +0
2022-07-04 2022-06-29 1.090 0 +0
2022-06-30 2022-06-28 1.050 0 +0
2022-06-29 2022-06-27 1.130 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.020 0 +0
2022-06-24 2022-06-22 1.050 0 +0
2022-06-23 2022-06-21 1.030 0 +0
2022-06-22 2022-06-20 0.890 0 +0
2022-06-21 2022-06-17 0.800 0 +0
2022-06-20 2022-06-16 0.710 0 +0
2022-06-17 2022-06-15 0.680 0 +0
2022-06-16 2022-06-14 0.710 0 +0
2022-06-15 2022-06-13 0.700 0 +0
2022-06-14 2022-06-10 0.710 0 +0
2022-06-13 2022-06-09 0.710 0 +0
2022-06-10 2022-06-08 0.790 0 +0
2022-06-09 2022-06-07 0.850 0 +0
2022-06-08 2022-06-06 0.850 0 +0
2022-06-07 2022-06-02 0.850 0 +0
2022-06-06 2022-06-01 0.830 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.690 0 +0
2022-05-31 2022-05-27 0.950 0 +0
2022-05-30 2022-05-26 0.940 0 +0
2022-05-27 2022-05-25 0.950 0 +0
2022-05-26 2022-05-24 0.950 0 +0
2022-05-25 2022-05-23 0.950 0 +0
2022-05-24 2022-05-20 0.950 0 +0
2022-05-23 2022-05-19 0.950 0 +0
2022-05-20 2022-05-18 0.950 0 +0
2022-05-19 2022-05-17 0.960 0 +0
2022-05-18 2022-05-16 0.960 0 +0
2022-05-17 2022-05-13 0.970 0 +0
2022-05-16 2022-05-12 0.970 0 +0
2022-05-13 2022-05-11 0.970 0 +0
2022-05-12 2022-05-10 0.970 0 +0
2022-05-11 2022-05-06 0.970 0 +0
2022-05-10 2022-05-05 0.970 0 +0
2022-05-06 2022-05-04 0.970 0 +0
2022-05-05 2022-05-03 0.970 0 +0
2022-05-04 2022-04-29 0.970 0 +0
2022-05-03 2022-04-28 0.930 0 +0
2022-04-29 2022-04-27 0.980 0 +0
2022-04-28 2022-04-26 0.990 0 +0
2022-04-27 2022-04-25 1.000 0 +0
2022-04-26 2022-04-22 1.000 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.000 0 +0
2022-04-21 2022-04-19 1.030 0 +0
2022-04-20 2022-04-14 1.000 0 +0
2022-04-19 2022-04-13 1.010 0 +0
2022-04-14 2022-04-12 1.050 0 +0
2022-04-13 2022-04-11 1.250 0 +0
2022-04-12 2022-04-08 1.140 0 +0
2022-04-11 2022-04-07 1.160 0 +0
2022-04-08 2022-04-06 1.170 0 +0
2022-04-07 2022-04-04 1.170 0 +0
2022-04-06 2022-04-01 1.170 0 +0
2022-04-04 2022-03-31 1.170 0 +0
2022-04-01 2022-03-30 1.170 0 +0
2022-03-31 2022-03-29 1.170 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 1.000 0 +0
2022-03-25 2022-03-23 1.010 0 +0
2022-03-24 2022-03-22 1.050 0 +0
2022-03-23 2022-03-21 1.070 0 +0
2022-03-22 2022-03-18 1.080 0 +0
2022-03-21 2022-03-17 1.080 0 +0
2022-03-18 2022-03-16 1.060 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.000 0 +0
2022-03-15 2022-03-11 1.000 0 +0
2022-03-14 2022-03-10 1.010 0 +0
2022-03-11 2022-03-09 1.000 0 +0
2022-03-10 2022-03-08 0.990 0 +0
2022-03-09 2022-03-07 1.000 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.010 0 +0
2022-03-04 2022-03-02 1.020 0 +0
2022-03-03 2022-03-01 1.060 0 +0
2022-03-02 2022-02-28 1.080 0 +0
2022-03-01 2022-02-25 1.080 0 +0
2022-02-28 2022-02-24 1.030 0 +0
2022-02-25 2022-02-23 1.170 0 +0
2022-02-24 2022-02-22 1.190 0 +0
2022-02-23 2022-02-21 1.330 0 +0
2022-02-22 2022-02-18 1.330 0 +0
2022-02-21 2022-02-17 1.280 0 +0
2022-02-18 2022-02-16 1.300 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.300 0 +0
2022-02-15 2022-02-11 1.300 0 +0
2022-02-14 2022-02-10 1.300 0 +0
2022-02-11 2022-02-09 1.300 0 +0
2022-02-10 2022-02-08 1.300 0 +0
2022-02-09 2022-02-07 1.330 0 +0
2022-02-08 2022-02-04 1.330 0 +0
2022-02-07 2022-01-31 1.330 0 +0
2022-02-04 2022-01-27 1.100 0 +0
2022-01-28 2022-01-26 1.110 0 +0
2022-01-27 2022-01-25 1.230 0 +0
2022-01-26 2022-01-24 1.230 0 +0
2022-01-25 2022-01-21 1.230 0 +0
2022-01-24 2022-01-20 1.230 0 +0
2022-01-21 2022-01-19 1.300 0 +0
2022-01-20 2022-01-18 1.310 0 +0
2022-01-19 2022-01-17 1.370 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.400 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.380 0 +0
2022-01-12 2022-01-10 1.580 0 +0
2022-01-11 2022-01-07 1.600 0 +0
2022-01-10 2022-01-06 1.600 0 +0
2022-01-07 2022-01-05 1.580 0 +0
2022-01-06 2022-01-04 1.550 0 +0
2022-01-05 2022-01-03 1.420 0 +0
2022-01-04 2021-12-31 1.400 0 +0
2022-01-03 2021-12-29 1.360 0 +0
2021-12-30 2021-12-28 1.300 0 +0
2021-12-29 2021-12-24 1.370 0 +0
2021-12-28 2021-12-22 1.580 0 +0
2021-12-23 2021-12-21 1.580 0 +0
2021-12-22 2021-12-20 1.580 0 +0
2021-12-21 2021-12-17 1.590 0 +0
2021-12-20 2021-12-16 1.600 0 +0
2021-12-17 2021-12-15 1.550 0 +0
2021-12-16 2021-12-14 1.550 0 +0
2021-12-15 2021-12-13 1.550 0 +0
2021-12-14 2021-12-10 1.600 0 +0
2021-12-13 2021-12-09 1.510 0 +0
2021-12-10 2021-12-08 1.430 0 +0
2021-12-09 2021-12-07 1.430 0 +0
2021-12-08 2021-12-06 1.400 0 +0
2021-12-07 2021-12-03 1.370 0 +0
2021-12-06 2021-12-02 1.370 0 +0
2021-12-03 2021-12-01 1.370 0 +0
2021-12-02 2021-11-30 1.360 0 +0
2021-12-01 2021-11-29 1.390 0 +0
2021-11-30 2021-11-26 1.360 0 +0
2021-11-29 2021-11-25 1.350 0 +0
2021-11-26 2021-11-24 1.310 0 +0
2021-11-25 2021-11-23 1.350 0 +0
2021-11-24 2021-11-22 1.360 0 +0
2021-11-23 2021-11-19 1.470 0 +0
2021-11-22 2021-11-18 1.470 0 +0
2021-11-19 2021-11-17 1.480 0 +0
2021-11-18 2021-11-16 1.480 0 +0
2021-11-17 2021-11-15 1.480 0 +0
2021-11-16 2021-11-12 1.480 0 +0
2021-11-15 2021-11-11 1.500 0 +0
2021-11-12 2021-11-10 1.490 0 +0
2021-11-11 2021-11-09 1.490 0 +0
2021-11-10 2021-11-08 1.490 0 +0
2021-11-09 2021-11-05 1.490 0 +0
2021-11-08 2021-11-04 1.500 0 +0
2021-11-05 2021-11-03 1.370 0 +0
2021-11-04 2021-11-02 1.370 0 +0
2021-11-03 2021-11-01 1.370 0 +0
2021-11-02 2021-10-29 1.440 0 +0
2021-11-01 2021-10-28 1.440 0 +0
2021-10-29 2021-10-27 1.450 0 +0
2021-10-28 2021-10-26 1.370 0 +0
2021-10-27 2021-10-25 1.440 0 +0
2021-10-26 2021-10-22 1.360 0 +0
2021-10-25 2021-10-21 1.350 0 +0
2021-10-22 2021-10-20 1.290 0 +0
2021-10-21 2021-10-19 1.360 0 +0
2021-10-20 2021-10-18 1.360 0 +0
2021-10-19 2021-10-15 1.490 0 +0
2021-10-18 2021-10-12 1.400 0 +0
2021-10-15 2021-10-11 1.390 0 +0
2021-10-12 2021-10-08 1.450 0 +0
2021-10-11 2021-10-07 1.390 0 +0
2021-10-08 2021-10-06 1.390 0 +0
2021-10-07 2021-10-05 1.310 0 +0
2021-10-06 2021-10-04 1.370 0 +0
2021-10-05 2021-09-30 1.310 0 +0
2021-10-04 2021-09-29 1.340 0 +0
2021-09-30 2021-09-28 1.350 0 +0
2021-09-29 2021-09-27 1.330 0 +0
2021-09-28 2021-09-24 1.480 0 +0
2021-09-27 2021-09-23 1.440 0 +0
2021-09-24 2021-09-21 1.330 0 +0
2021-09-23 2021-09-20 1.300 0 +0
2021-09-21 2021-09-17 1.300 0 +0
2021-09-20 2021-09-16 1.200 0 +0
2021-09-17 2021-09-15 1.200 0 +0
2021-09-16 2021-09-14 1.200 0 +0
2021-09-15 2021-09-13 1.150 0 +0
2021-09-14 2021-09-10 1.190 0 +0
2021-09-13 2021-09-09 1.190 0 +0
2021-09-10 2021-09-08 1.200 0 +0
2021-09-09 2021-09-07 1.150 0 +0
2021-09-08 2021-09-06 1.240 0 +0
2021-09-07 2021-09-03 1.260 0 +0
2021-09-06 2021-09-02 1.260 0 +0
2021-09-03 2021-09-01 1.260 0 +0
2021-09-02 2021-08-31 1.260 0 +0
2021-09-01 2021-08-30 1.280 0 +0
2021-08-31 2021-08-27 1.380 0 +0
2021-08-30 2021-08-26 1.410 0 +0
2021-08-27 2021-08-25 1.420 0 +0
2021-08-26 2021-08-24 1.430 0 +0
2021-08-25 2021-08-23 1.380 0 +0
2021-08-24 2021-08-20 1.400 0 +0
2021-08-23 2021-08-19 1.410 0 +0
2021-08-20 2021-08-18 1.410 0 +0
2021-08-19 2021-08-17 1.400 0 +0
2021-08-18 2021-08-16 1.500 0 +0
2021-08-17 2021-08-13 1.400 0 +0
2021-08-16 2021-08-12 1.390 0 +0
2021-08-13 2021-08-11 1.390 0 +0
2021-08-12 2021-08-10 1.310 0 +0
2021-08-11 2021-08-09 1.310 0 +0
2021-08-10 2021-08-06 1.330 0 +0
2021-08-09 2021-08-05 1.280 0 +0
2021-08-06 2021-08-04 1.230 0 +0
2021-08-05 2021-08-03 1.270 0 +0
2021-08-04 2021-08-02 1.240 0 +0
2021-08-03 2021-07-30 1.290 0 +0
2021-08-02 2021-07-29 1.330 0 +0
2021-07-30 2021-07-28 1.230 0 +0
2021-07-29 2021-07-27 1.180 0 +0
2021-07-28 2021-07-26 1.290 0 +0
2021-07-27 2021-07-23 1.320 0 +0
2021-07-26 2021-07-22 1.360 0 +0
2021-07-23 2021-07-21 1.420 0 +0
2021-07-22 2021-07-20 1.420 0 +0
2021-07-21 2021-07-19 1.420 0 +0
2021-07-20 2021-07-16 1.450 0 +0
2021-07-19 2021-07-15 1.470 0 +0
2021-07-16 2021-07-14 1.500 0 +0
2021-07-15 2021-07-13 1.510 0 +0
2021-07-14 2021-07-12 1.440 0 +0
2021-07-13 2021-07-09 1.450 0 +0
2021-07-12 2021-07-08 1.400 0 +0
2021-07-09 2021-07-07 1.390 0 +0
2021-07-08 2021-07-06 1.420 0 +0
2021-07-07 2021-07-05 1.330 0 +0
2021-07-06 2021-07-02 1.250 0 +0
2021-07-05 2021-06-30 1.360 0 +0
2021-07-02 2021-06-29 1.430 0 +0
2021-06-30 2021-06-28 1.430 0 +0
2021-06-29 2021-06-25 1.440 0 +0
2021-06-28 2021-06-24 1.450 0 +0
2021-06-25 2021-06-23 1.500 0 +0
2021-06-24 2021-06-22 1.500 0 +0
2021-06-23 2021-06-21 1.520 0 +0
2021-06-22 2021-06-18 1.570 0 +0
2021-06-21 2021-06-17 1.590 0 +0
2021-06-18 2021-06-16 1.550 0 +0
2021-06-17 2021-06-15 1.580 0 +0
2021-06-16 2021-06-11 1.570 0 +0
2021-06-15 2021-06-10 1.460 0 +0
2021-06-11 2021-06-09 1.480 0 +0
2021-06-10 2021-06-08 1.470 0 +0
2021-06-09 2021-06-07 1.530 0 +0
2021-06-08 2021-06-04 1.550 0 +0
2021-06-07 2021-06-03 1.530 0 +0
2021-06-04 2021-06-02 1.560 0 +0
2021-06-03 2021-06-01 1.540 0 +0
2021-06-02 2021-05-31 1.650 0 +0
2021-06-01 2021-05-28 1.600 0 +0
2021-05-31 2021-05-27 1.630 0 +0
2021-05-28 2021-05-26 1.630 0 +0
2021-05-27 2021-05-25 1.630 0 +0
2021-05-26 2021-05-24 1.550 0 +0
2021-05-25 2021-05-21 1.480 0 +0
2021-05-24 2021-05-20 1.510 0 +0
2021-05-21 2021-05-18 1.450 0 +0
2021-05-20 2021-05-17 1.330 0 +0
2021-05-18 2021-05-14 1.280 0 +0
2021-05-17 2021-05-13 1.230 0 +0
2021-05-14 2021-05-12 1.290 0 +0
2021-05-13 2021-05-11 1.250 0 +0
2021-05-12 2021-05-10 1.330 0 +0
2021-05-11 2021-05-07 1.500 0 +0
2021-05-10 2021-05-06 1.550 0 +0
2021-05-07 2021-05-05 1.530 0 +0
2021-05-06 2021-05-04 1.590 0 +0
2021-05-05 2021-05-03 1.600 0 +0
2021-05-04 2021-04-30 1.600 0 +0
2021-05-03 2021-04-29 1.760 0 +0
2021-04-30 2021-04-28 1.760 0 +0
2021-04-29 2021-04-27 1.990 0 +0
2021-04-28 2021-04-26 1.990 0 +0
2021-04-27 2021-04-23 2.330 0 +0
2021-04-26 2021-04-22 2.380 0 +0
2021-04-23 2021-04-21 2.410 0 +0
2021-04-22 2021-04-20 2.400 0 +0
2021-04-21 2021-04-19 2.450 0 +0
2021-04-20 2021-04-16 2.390 0 +0
2021-04-19 2021-04-15 2.500 0 +0
2021-04-16 2021-04-14 2.440 0 +0
2021-04-15 2021-04-13 2.600 0 +0
2021-04-14 2021-04-12 2.600 0 +0
2021-04-13 2021-04-09 2.610 0 +0
2021-04-12 2021-04-08 2.600 0 +0
2021-04-09 2021-04-07 2.420 0 +0
2021-04-08 2021-04-01 2.050 0 +0
2021-04-07 2021-03-31 2.040 0 +0
2021-04-01 2021-03-30 2.030 0 +0
2021-03-31 2021-03-29 2.020 0 +0
2021-03-30 2021-03-26 2.050 0 +0
2021-03-29 2021-03-25 2.070 0 +0
2021-03-26 2021-03-24 2.070 0 +0
2021-03-25 2021-03-23 2.010 0 +0
2021-03-24 2021-03-22 2.010 0 +0
2021-03-23 2021-03-19 2.000 0 +0
2021-03-22 2021-03-18 1.990 0 +0
2021-03-19 2021-03-17 1.990 0 +0
2021-03-18 2021-03-16 2.000 0 +0
2021-03-17 2021-03-15 1.990 0 +0
2021-03-16 2021-03-12 1.980 0 +0
2021-03-15 2021-03-11 1.980 0 +0
2021-03-12 2021-03-10 1.930 0 +0
2021-03-11 2021-03-09 1.980 0 +0
2021-03-10 2021-03-08 1.990 0 +0
2021-03-09 2021-03-05 1.910 0 +0
2021-03-08 2021-03-04 1.890 0 +0
2021-03-05 2021-03-03 1.950 0 +0
2021-03-04 2021-03-02 1.900 0 +0
2021-03-03 2021-03-01 1.940 0 +0
2021-03-02 2021-02-26 1.910 0 +0
2021-03-01 2021-02-25 1.820 0 +0
2021-02-26 2021-02-24 1.830 0 +0
2021-02-25 2021-02-23 1.850 0 +0
2021-02-24 2021-02-22 1.850 0 +0
2021-02-23 2021-02-19 1.780 0 +0
2021-02-22 2021-02-18 1.820 0 +0
2021-02-19 2021-02-17 1.980 0 +0
2021-02-18 2021-02-16 1.590 0 +0
2021-02-17 2021-02-11 1.610 0 +0
2021-02-16 2021-02-09 1.250 0 +0
2021-02-10 2021-02-08 1.210 0 +0
2021-02-09 2021-02-05 1.210 0 +0
2021-02-08 2021-02-04 1.150 0 +0
2021-02-05 2021-02-03 1.150 0 +0
2021-02-04 2021-02-02 1.150 0 +0
2021-02-03 2021-02-01 1.150 0 +0
2021-02-02 2021-01-29 1.050 0 +0
2021-02-01 2021-01-28 1.050 0 +0
2021-01-29 2021-01-27 1.050 0 +0
2021-01-28 2021-01-26 1.050 0 +0
2021-01-27 2021-01-25 1.190 0 +0
2021-01-26 2021-01-22 1.200 0 +0
2021-01-25 2021-01-21 1.100 0 +0
2021-01-22 2021-01-20 1.160 0 +0
2021-01-21 2021-01-19 1.240 0 +0
2021-01-20 2021-01-18 1.250 0 +0
2021-01-19 2021-01-15 1.100 0 +0
2021-01-18 2021-01-14 1.050 0 +0
2021-01-15 2021-01-13 1.050 0 +0
2021-01-14 2021-01-12 1.050 0 +0
2021-01-13 2021-01-11 1.050 0 +0
2021-01-12 2021-01-08 1.100 0 +0
2021-01-11 2021-01-07 1.050 0 +0
2021-01-08 2021-01-06 1.100 0 +0
2021-01-07 2021-01-05 1.100 0 +0
2021-01-06 2021-01-04 1.120 0 +0
2021-01-05 2020-12-31 1.120 0 +0
2021-01-04 2020-12-29 1.120 0 +0
2020-12-30 2020-12-28 1.120 0 +0
2020-12-29 2020-12-24 1.130 0 +0
2020-12-28 2020-12-22 1.170 0 +0
2020-12-23 2020-12-21 1.200 0 +0
2020-12-22 2020-12-18 1.110 0 +0
2020-12-21 2020-12-17 1.110 0 +0
2020-12-18 2020-12-16 1.110 0 +0
2020-12-17 2020-12-15 1.110 0 +0
2020-12-16 2020-12-14 1.110 0 +0
2020-12-15 2020-12-11 1.110 0 +0
2020-12-14 2020-12-10 1.110 0 +0
2020-12-11 2020-12-09 1.150 0 +0
2020-12-10 2020-12-08 1.150 0 +0
2020-12-09 2020-12-07 1.150 0 +0
2020-12-08 2020-12-04 1.150 0 +0
2020-12-07 2020-12-03 1.150 0 +0
2020-12-04 2020-12-02 1.150 0 +0
2020-12-03 2020-12-01 1.150 0 +0
2020-12-02 2020-11-30 1.100 0 +0
2020-12-01 2020-11-27 1.150 0 +0
2020-11-30 2020-11-26 1.150 0 +0
2020-11-27 2020-11-25 1.180 0 +0
2020-11-26 2020-11-24 1.140 0 +0
2020-11-25 2020-11-23 1.170 0 +0
2020-11-24 2020-11-20 1.180 0 +0
2020-11-23 2020-11-19 1.180 0 +0
2020-11-20 2020-11-18 1.180 0 +0
2020-11-19 2020-11-17 1.150 0 +0
2020-11-18 2020-11-16 1.150 0 +0
2020-11-17 2020-11-13 1.150 0 +0
2020-11-16 2020-11-12 1.150 0 +0
2020-11-13 2020-11-11 1.150 0 +0
2020-11-12 2020-11-10 1.270 0 +0
2020-11-11 2020-11-09 1.270 0 +0
2020-11-10 2020-11-06 1.270 0 +0
2020-11-09 2020-11-05 1.280 0 +0
2020-11-06 2020-11-04 1.280 0 +0
2020-11-05 2020-11-03 1.280 0 +0
2020-11-04 2020-11-02 1.280 0 +0
2020-11-03 2020-10-30 1.280 0 +0
2020-11-02 2020-10-29 1.280 0 +0
2020-10-30 2020-10-28 1.280 0 +0
2020-10-29 2020-10-27 1.280 0 +0
2020-10-28 2020-10-23 1.280 0 +0
2020-10-27 2020-10-22 1.280 0 +0
2020-10-23 2020-10-21 1.320 0 +0
2020-10-22 2020-10-20 1.320 0 +0
2020-10-21 2020-10-19 1.330 0 +0
2020-10-20 2020-10-16 1.330 0 +0
2020-10-19 2020-10-15 1.340 0 +0
2020-10-16 2020-10-14 1.360 0 +0
2020-10-15 2020-10-12 1.360 0 +0
2020-10-14 2020-10-09 1.220 0 +0
2020-10-12 2020-10-08 1.220 0 +0
2020-10-09 2020-10-07 1.300 0 +0
2020-10-08 2020-10-06 1.300 0 +0
2020-10-07 2020-10-05 1.300 0 +0
2020-10-06 2020-09-30 1.300 0 +0
2020-10-05 2020-09-29 1.300 0 +0
2020-09-30 2020-09-28 1.300 0 +0
2020-09-29 2020-09-25 1.300 0 +0
2020-09-28 2020-09-24 1.380 0 +0
2020-09-25 2020-09-23 1.380 0 +0
2020-09-24 2020-09-22 1.250 0 +0
2020-09-23 2020-09-21 1.340 0 +0
2020-09-22 2020-09-18 1.380 0 +0
2020-09-21 2020-09-17 1.380 0 +0
2020-09-18 2020-09-16 1.250 0 +0
2020-09-17 2020-09-15 1.300 0 +0
2020-09-16 2020-09-14 1.330 0 +0
2020-09-15 2020-09-11 1.250 0 +0
2020-09-14 2020-09-10 1.240 0 +0
2020-09-11 2020-09-09 1.230 0 +0
2020-09-10 2020-09-08 1.220 0 +0
2020-09-09 2020-09-07 1.250 0 +0
2020-09-08 2020-09-04 1.260 0 +0
2020-09-07 2020-09-03 1.290 0 +0
2020-09-04 2020-09-02 1.280 0 +0
2020-09-03 2020-09-01 1.300 0 +0
2020-09-02 2020-08-31 1.280 0 +0
2020-09-01 2020-08-28 1.270 0 +0
2020-08-31 2020-08-27 1.280 0 +0
2020-08-28 2020-08-26 1.250 0 +0
2020-08-27 2020-08-25 1.300 0 +0
2020-08-26 2020-08-24 1.300 0 +0
2020-08-25 2020-08-21 1.300 0 +0
2020-08-24 2020-08-20 1.330 0 +0
2020-08-21 2020-08-19 1.460 0 +0
2020-08-20 2020-08-18 1.460 0 +0
2020-08-19 2020-08-17 1.300 0 +0
2020-08-18 2020-08-14 1.350 0 +0
2020-08-17 2020-08-13 1.350 0 +0
2020-08-14 2020-08-12 1.300 0 +0
2020-08-13 2020-08-11 1.300 0 +0
2020-08-12 2020-08-10 1.380 0 +0
2020-08-11 2020-08-07 1.480 0 +0
2020-08-10 2020-08-06 1.350 0 +0
2020-08-07 2020-08-05 1.350 0 +0
2020-08-06 2020-08-04 1.360 0 +0
2020-08-05 2020-08-03 1.350 0 +0
2020-08-04 2020-07-31 1.370 0 +0
2020-08-03 2020-07-30 1.370 0 +0
2020-07-31 2020-07-29 1.330 0 +0
2020-07-30 2020-07-28 1.330 0 +0
2020-07-29 2020-07-27 1.300 0 +0
2020-07-28 2020-07-24 1.400 0 +0
2020-07-27 2020-07-23 1.590 0 +0
2020-07-24 2020-07-22 1.600 0 +0
2020-07-23 2020-07-21 1.600 0 +0
2020-07-22 2020-07-20 1.600 0 +0
2020-07-21 2020-07-17 1.680 0 +0
2020-07-20 2020-07-16 1.680 0 +0
2020-07-17 2020-07-15 1.540 0 +0
2020-07-16 2020-07-14 1.540 0 +0
2020-07-15 2020-07-13 1.580 0 +0
2020-07-14 2020-07-10 1.680 0 +0
2020-07-13 2020-07-09 1.680 0 +0
2020-07-10 2020-07-08 1.680 0 +0
2020-07-09 2020-07-07 1.680 0 +0
2020-07-08 2020-07-06 1.680 0 +0
2020-07-07 2020-07-03 1.680 0 +0
2020-07-06 2020-07-02 1.700 0 +0
2020-07-03 2020-06-30 1.500 0 +0
2020-07-02 2020-06-29 1.500 0 +0
2020-06-30 2020-06-26 1.500 0 +0
2020-06-29 2020-06-24 1.380 0 +0
2020-06-26 2020-06-23 1.380 0 +0
2020-06-24 2020-06-22 1.380 0 +0
2020-06-23 2020-06-19 1.380 0 +0
2020-06-22 2020-06-18 1.380 0 +0
2020-06-19 2020-06-17 1.380 0 +0
2020-06-18 2020-06-16 1.380 0 +0
2020-06-17 2020-06-15 1.380 0 +0
2020-06-16 2020-06-12 1.340 0 +0
2020-06-15 2020-06-11 1.340 0 +0
2020-06-12 2020-06-10 1.340 0 +0
2020-06-11 2020-06-09 1.350 0 +0
2020-06-10 2020-06-08 1.350 0 +0
2020-06-09 2020-06-05 1.350 0 +0
2020-06-08 2020-06-04 1.350 0 +0
2020-06-05 2020-06-03 1.350 0 +0
2020-06-04 2020-06-02 1.330 0 +0
2020-06-03 2020-06-01 1.400 0 +0
2020-06-02 2020-05-29 1.360 0 +0
2020-06-01 2020-05-28 1.400 0 +0
2020-05-29 2020-05-27 1.400 0 +0
2020-05-28 2020-05-26 1.410 0 +0
2020-05-27 2020-05-25 1.350 0 +0
2020-05-26 2020-05-22 1.350 0 +0
2020-05-25 2020-05-21 1.410 0 +0
2020-05-22 2020-05-20 1.440 0 +0
2020-05-21 2020-05-19 1.440 0 +0
2020-05-20 2020-05-18 1.440 0 +0
2020-05-19 2020-05-15 1.450 0 +0
2020-05-18 2020-05-14 1.450 0 +0
2020-05-15 2020-05-13 1.450 0 +0
2020-05-14 2020-05-12 1.450 0 +0
2020-05-13 2020-05-11 1.450 0 +0
2020-05-12 2020-05-08 1.450 0 +0
2020-05-11 2020-05-07 1.410 0 +0
2020-05-08 2020-05-06 1.410 0 +0
2020-05-07 2020-05-05 1.410 0 +0
2020-05-06 2020-05-04 1.410 0 +0
2020-05-05 2020-04-29 1.430 0 +0
2020-05-04 2020-04-28 1.430 0 +0
2020-04-29 2020-04-27 1.440 0 +0
2020-04-28 2020-04-24 1.400 0 +0
2020-04-27 2020-04-23 1.350 0 +0
2020-04-24 2020-04-22 1.350 0 +0
2020-04-23 2020-04-21 1.460 0 +0
2020-04-22 2020-04-20 1.470 0 +0
2020-04-21 2020-04-17 1.470 0 +0
2020-04-20 2020-04-16 1.470 0 +0
2020-04-17 2020-04-15 1.490 0 +0
2020-04-16 2020-04-14 1.490 0 +0
2020-04-15 2020-04-09 1.490 0 +0
2020-04-14 2020-04-08 1.490 0 +0
2020-04-09 2020-04-07 1.500 0 +0
2020-04-08 2020-04-06 1.420 0 +0
2020-04-07 2020-04-03 1.550 0 +0
2020-04-06 2020-04-02 1.550 0 +0
2020-04-03 2020-04-01 1.550 0 +0
2020-04-02 2020-03-31 1.550 0 +0
2020-04-01 2020-03-30 1.550 0 +0
2020-03-31 2020-03-27 1.550 0 +0
2020-03-30 2020-03-26 1.550 0 +0
2020-03-27 2020-03-25 1.550 0 +0
2020-03-26 2020-03-24 1.500 0 +0
2020-03-25 2020-03-23 1.500 0 +0
2020-03-24 2020-03-20 1.500 0 +0
2020-03-23 2020-03-19 1.550 0 +0
2020-03-20 2020-03-18 1.600 0 +0
2020-03-19 2020-03-17 1.700 0 +0
2020-03-18 2020-03-16 1.700 0 +0
2020-03-17 2020-03-13 1.700 0 +0
2020-03-16 2020-03-12 1.700 0 +0
2020-03-13 2020-03-11 1.750 0 +0
2020-03-12 2020-03-10 1.700 0 +0
2020-03-11 2020-03-09 1.500 0 +0
2020-03-10 2020-03-06 1.500 0 +0
2020-03-09 2020-03-05 1.510 0 +0
2020-03-06 2020-03-04 1.500 0 +0
2020-03-05 2020-03-03 1.450 0 +0
2020-03-04 2020-03-02 1.500 0 +0
2020-03-03 2020-02-28 1.500 0 +0
2020-03-02 2020-02-27 1.500 0 +0
2020-02-28 2020-02-26 1.500 0 +0
2020-02-27 2020-02-25 1.500 0 +0
2020-02-26 2020-02-24 1.500 0 +0
2020-02-25 2020-02-21 1.500 0 +0
2020-02-24 2020-02-20 1.550 0 +0
2020-02-21 2020-02-19 1.550 0 +0
2020-02-20 2020-02-18 1.550 0 +0
2020-02-19 2020-02-17 1.500 0 +0
2020-02-18 2020-02-14 1.440 0 +0
2020-02-17 2020-02-13 1.490 0 +0
2020-02-14 2020-02-12 1.510 0 +0
2020-02-13 2020-02-11 1.820 0 +0
2020-02-12 2020-02-10 1.820 0 +0
2020-02-11 2020-02-07 1.830 0 +0
2020-02-10 2020-02-06 1.850 0 +0
2020-02-07 2020-02-05 1.870 0 +0
2020-02-06 2020-02-04 1.870 0 +0
2020-02-05 2020-02-03 1.870 0 +0
2020-02-04 2020-01-31 1.870 0 +0
2020-02-03 2020-01-30 1.870 0 +0
2020-01-31 2020-01-29 1.870 0 +0
2020-01-30 2020-01-24 1.870 0 +0
2020-01-29 2020-01-22 1.870 0 +0
2020-01-23 2020-01-21 1.860 0 +0
2020-01-22 2020-01-20 1.880 0 +0
2020-01-21 2020-01-17 1.900 0 +0
2020-01-20 2020-01-16 1.900 0 +0
2020-01-17 2020-01-15 1.900 0 +0
2020-01-16 2020-01-14 1.900 0 +0
2020-01-15 2020-01-13 1.920 0 +0
2020-01-14 2020-01-10 1.930 0 +0
2020-01-13 2020-01-09 1.930 0 +0
2020-01-10 2020-01-08 1.880 0 +0
2020-01-09 2020-01-07 1.880 0 +0
2020-01-08 2020-01-06 1.880 0 +0
2020-01-07 2020-01-03 1.900 0 +0
2020-01-06 2020-01-02 1.860 0 +0
2020-01-03 2019-12-31 1.890 0 +0
2020-01-02 2019-12-27 1.900 0 +0
2019-12-30 2019-12-24 1.900 0 +0
2019-12-27 2019-12-20 1.850 0 +0
2019-12-23 2019-12-19 1.850 0 +0
2019-12-20 2019-12-18 1.850 0 +0
2019-12-19 2019-12-17 1.810 0 +0
2019-12-18 2019-12-16 1.820 0 +0
2019-12-17 2019-12-13 1.840 0 +0
2019-12-16 2019-12-12 1.850 0 +0
2019-12-13 2019-12-11 1.850 0 +0
2019-12-12 2019-12-10 1.850 0 +0
2019-12-11 2019-12-09 1.920 0 +0
2019-12-10 2019-12-06 1.920 0 +0
2019-12-09 2019-12-05 1.920 0 +0
2019-12-06 2019-12-04 1.920 0 +0
2019-12-05 2019-12-03 1.920 0 +0
2019-12-04 2019-12-02 1.760 0 +0
2019-12-03 2019-11-29 1.760 0 +0
2019-12-02 2019-11-28 1.790 0 +0
2019-11-29 2019-11-27 1.790 0 +0
2019-11-28 2019-11-26 1.790 0 +0
2019-11-27 2019-11-25 1.790 0 +0
2019-11-26 2019-11-22 1.800 0 +0
2019-11-25 2019-11-21 1.840 0 +0
2019-11-22 2019-11-20 1.890 0 +0
2019-11-21 2019-11-19 1.890 0 +0
2019-11-20 2019-11-18 1.890 0 +0
2019-11-19 2019-11-15 1.890 0 +0
2019-11-18 2019-11-14 1.890 0 +0
2019-11-15 2019-11-13 1.900 0 +0
2019-11-14 2019-11-12 1.900 0 +0
2019-11-13 2019-11-11 1.790 0 +0
2019-11-12 2019-11-08 1.680 0 +0
2019-11-11 2019-11-07 1.700 0 +0
2019-11-08 2019-11-06 1.790 0 +0
2019-11-07 2019-11-05 1.800 0 +0
2019-11-06 2019-11-04 1.800 0 +0
2019-11-05 2019-11-01 1.800 0 +0
2019-11-04 2019-10-31 1.830 0 +0
2019-11-01 2019-10-30 1.800 0 +0
2019-10-31 2019-10-29 1.840 0 +0
2019-10-30 2019-10-28 1.840 0 +0
2019-10-29 2019-10-25 1.840 0 +0
2019-10-28 2019-10-24 1.840 0 +0
2019-10-25 2019-10-23 1.840 0 +0
2019-10-24 2019-10-22 1.800 0 +0
2019-10-23 2019-10-21 1.800 0 +0
2019-10-22 2019-10-18 1.800 0 +0
2019-10-21 2019-10-17 1.800 0 +0
2019-10-18 2019-10-16 1.880 0 +0
2019-10-17 2019-10-15 1.880 0 +0
2019-10-16 2019-10-14 1.890 0 +0
2019-10-15 2019-10-11 1.950 0 +0
2019-10-14 2019-10-10 1.950 0 +0
2019-10-11 2019-10-09 1.880 0 +0
2019-10-10 2019-10-08 1.880 0 +0
2019-10-09 2019-10-04 1.880 0 +0
2019-10-08 2019-10-03 1.880 0 +0
2019-10-04 2019-10-02 1.880 0 +0
2019-10-03 2019-09-30 1.880 0 +0
2019-10-02 2019-09-27 1.790 0 +0
2019-09-30 2019-09-26 1.860 0 +0
2019-09-27 2019-09-25 1.860 0 +0
2019-09-26 2019-09-24 1.860 0 +0
2019-09-25 2019-09-23 1.860 0 +0
2019-09-24 2019-09-20 1.870 0 +0
2019-09-23 2019-09-19 1.880 0 +0
2019-09-20 2019-09-18 1.880 0 +0
2019-09-19 2019-09-17 1.880 0 +0
2019-09-18 2019-09-16 1.880 0 +0
2019-09-17 2019-09-13 1.880 0 +0
2019-09-16 2019-09-12 1.880 0 +0
2019-09-13 2019-09-11 1.880 0 +0
2019-09-12 2019-09-10 1.880 0 +0
2019-09-11 2019-09-09 1.880 0 +0
2019-09-10 2019-09-06 1.880 0 +0
2019-09-09 2019-09-05 1.890 0 +0
2019-09-06 2019-09-04 1.890 0 +0
2019-09-05 2019-09-03 1.920 0 +0
2019-09-04 2019-09-02 1.890 0 +0
2019-09-03 2019-08-30 1.740 0 +0
2019-09-02 2019-08-29 1.740 0 +0
2019-08-30 2019-08-28 1.740 0 +0
2019-08-29 2019-08-27 1.750 0 +0
2019-08-28 2019-08-26 1.880 0 +0
2019-08-27 2019-08-23 1.880 0 +0
2019-08-26 2019-08-22 1.880 0 +0
2019-08-23 2019-08-21 1.880 0 +0
2019-08-22 2019-08-20 1.880 0 +0
2019-08-21 2019-08-19 1.880 0 +0
2019-08-20 2019-08-16 1.880 0 +0
2019-08-19 2019-08-15 1.880 0 +0
2019-08-16 2019-08-14 1.880 0 +0
2019-08-15 2019-08-13 1.780 0 +0
2019-08-14 2019-08-12 1.890 0 +0
2019-08-13 2019-08-09 1.890 0 +0
2019-08-12 2019-08-08 1.890 0 +0
2019-08-09 2019-08-07 1.890 0 +0
2019-08-08 2019-08-06 1.920 0 +0
2019-08-07 2019-08-05 1.900 0 +0
2019-08-06 2019-08-02 1.900 0 +0
2019-08-05 2019-08-01 1.900 0 +0
2019-08-02 2019-07-31 1.900 0 +0
2019-08-01 2019-07-30 1.900 0 +0
2019-07-31 2019-07-29 1.900 0 +0
2019-07-30 2019-07-26 1.900 0 +0
2019-07-29 2019-07-25 1.900 0 +0
2019-07-26 2019-07-24 1.890 0 +0
2019-07-25 2019-07-23 1.900 0 +0
2019-07-24 2019-07-22 1.900 0 +0
2019-07-23 2019-07-19 1.900 0 +0
2019-07-22 2019-07-18 1.900 0 +0
2019-07-19 2019-07-17 1.900 0 +0
2019-07-18 2019-07-16 1.920 0 +0
2019-07-17 2019-07-15 1.920 0 +0
2019-07-16 2019-07-12 1.920 0 +0
2019-07-15 2019-07-11 1.920 0 +0
2019-07-12 2019-07-10 1.920 0 +0
2019-07-11 2019-07-09 1.920 0 +0
2019-07-10 2019-07-08 1.920 0 +0
2019-07-09 2019-07-05 1.940 0 +0
2019-07-08 2019-07-04 1.940 0 +0
2019-07-05 2019-07-03 1.940 0 +0
2019-07-04 2019-07-02 1.910 0 +0
2019-07-03 2019-06-28 1.910 0 +0
2019-07-02 2019-06-27 1.910 0 +0
2019-06-28 2019-06-26 1.910 0 +0
2019-06-27 2019-06-25 1.910 0 +0
2019-06-26 2019-06-24 1.910 0 +0
2019-06-25 2019-06-21 1.910 0 +0
2019-06-24 2019-06-20 1.910 0 +0
2019-06-21 2019-06-19 1.910 0 +0
2019-06-20 2019-06-18 1.910 0 +0
2019-06-19 2019-06-17 1.910 0 +0
2019-06-18 2019-06-14 1.910 0 +0
2019-06-17 2019-06-13 1.910 0 +0
2019-06-14 2019-06-12 1.910 0 +0
2019-06-13 2019-06-11 1.910 0 +0
2019-06-12 2019-06-10 1.930 0 +0
2019-06-11 2019-06-06 1.930 0 +0
2019-06-10 2019-06-05 1.950 0 +0
2019-06-06 2019-06-04 1.920 0 +0
2019-06-05 2019-06-03 1.920 0 +0
2019-06-04 2019-05-31 1.930 0 +0
2019-06-03 2019-05-30 1.930 0 +0
2019-05-31 2019-05-29 1.920 0 +0
2019-05-30 2019-05-28 1.920 0 +0
2019-05-29 2019-05-27 1.920 0 +0
2019-05-28 2019-05-24 1.960 0 +0
2019-05-27 2019-05-23 1.960 0 +0
2019-05-24 2019-05-22 1.960 0 +0
2019-05-23 2019-05-21 1.980 0 +0
2019-05-22 2019-05-20 2.050 0 +0
2019-05-21 2019-05-17 2.000 0 +0
2019-05-20 2019-05-16 1.950 0 +0
2019-05-17 2019-05-15 1.960 0 +0
2019-05-16 2019-05-14 1.970 0 +0
2019-05-15 2019-05-10 1.950 0 +0
2019-05-14 2019-05-09 1.960 0 +0
2019-05-10 2019-05-08 1.960 0 +0
2019-05-09 2019-05-07 1.960 0 +0
2019-05-08 2019-05-06 1.950 0 +0
2019-05-07 2019-05-03 1.940 0 +0
2019-05-06 2019-05-02 1.940 0 +0
2019-05-03 2019-04-30 1.950 0 +0
2019-05-02 2019-04-29 1.980 0 +0
2019-04-30 2019-04-26 1.990 0 +0
2019-04-29 2019-04-25 2.000 0 +0
2019-04-26 2019-04-24 1.980 0 +0
2019-04-25 2019-04-23 1.950 0 +0
2019-04-24 2019-04-18 1.960 0 +0
2019-04-23 2019-04-17 1.990 0 +0
2019-04-18 2019-04-16 2.000 0 +0
2019-04-17 2019-04-15 1.990 0 +0
2019-04-16 2019-04-12 1.930 0 +0
2019-04-15 2019-04-11 1.960 0 +0
2019-04-12 2019-04-10 1.980 0 +0
2019-04-11 2019-04-09 1.980 0 +0
2019-04-10 2019-04-08 1.970 0 +0
2019-04-09 2019-04-04 1.980 0 +0
2019-04-08 2019-04-03 1.980 0 +0
2019-04-04 2019-04-02 1.990 0 +0
2019-04-03 2019-04-01 1.900 0 +0
2019-04-02 2019-03-29 1.900 0 +0
2019-04-01 2019-03-28 1.900 0 +0
2019-03-29 2019-03-27 1.910 0 +0
2019-03-28 2019-03-26 1.950 0 +0
2019-03-27 2019-03-25 1.990 0 +0
2019-03-26 2019-03-22 1.960 0 +0
2019-03-25 2019-03-21 1.960 0 +0
2019-03-22 2019-03-20 1.950 0 +0
2019-03-21 2019-03-19 1.970 0 +0
2019-03-20 2019-03-18 1.950 0 +0
2019-03-19 2019-03-15 1.980 0 +0
2019-03-18 2019-03-14 1.900 0 +0
2019-03-15 2019-03-13 1.940 0 +0
2019-03-14 2019-03-12 1.940 0 +0
2019-03-13 2019-03-11 1.950 0 +0
2019-03-12 2019-03-08 1.890 0 +0
2019-03-11 2019-03-07 1.890 0 +0
2019-03-08 2019-03-06 1.890 0 +0
2019-03-07 2019-03-05 1.920 0 +0
2019-03-06 2019-03-04 1.920 0 +0
2019-03-05 2019-03-01 1.950 0 +0
2019-03-04 2019-02-28 1.970 0 +0
2019-03-01 2019-02-27 1.970 0 +0
2019-02-28 2019-02-26 1.870 0 +0
2019-02-27 2019-02-25 1.880 0 +0
2019-02-26 2019-02-22 1.880 0 +0
2019-02-25 2019-02-21 1.880 0 +0
2019-02-22 2019-02-20 1.920 0 +0
2019-02-21 2019-02-19 1.930 0 +0
2019-02-20 2019-02-18 1.880 0 +0
2019-02-19 2019-02-15 1.880 0 +0
2019-02-18 2019-02-14 1.940 0 +0
2019-02-15 2019-02-13 1.900 0 +0
2019-02-14 2019-02-12 1.990 0 +0
2019-02-13 2019-02-11 1.800 0 +0
2019-02-12 2019-02-08 1.900 0 +0
2019-02-11 2019-02-04 1.900 0 +0
2019-02-08 2019-01-31 1.920 0 +0
2019-02-01 2019-01-30 1.940 0 +0
2019-01-31 2019-01-29 1.960 0 +0
2019-01-30 2019-01-28 1.980 0 +0
2019-01-29 2019-01-25 1.890 0 +0
2019-01-28 2019-01-24 1.880 0 +0
2019-01-25 2019-01-23 1.880 0 +0
2019-01-24 2019-01-22 1.880 0 +0
2019-01-23 2019-01-21 1.880 0 +0
2019-01-22 2019-01-18 1.900 0 +0
2019-01-21 2019-01-17 1.850 0 +0
2019-01-18 2019-01-16 1.850 0 +0
2019-01-17 2019-01-15 1.850 0 +0
2019-01-16 2019-01-14 1.840 0 +0
2019-01-15 2019-01-11 1.840 0 +0
2019-01-14 2019-01-10 1.840 0 +0
2019-01-11 2019-01-09 1.840 0 +0
2019-01-10 2019-01-08 1.840 0 +0
2019-01-09 2019-01-07 1.840 0 +0
2019-01-08 2019-01-04 1.840 0 +0
2019-01-07 2019-01-03 1.850 0 +0
2019-01-04 2019-01-02 1.850 0 +0
2019-01-03 2018-12-31 1.850 0 +0
2019-01-02 2018-12-27 1.870 0 +0
2018-12-28 2018-12-24 1.830 0 +0
2018-12-27 2018-12-20 1.830 0 +0
2018-12-21 2018-12-19 1.830 0 +0
2018-12-20 2018-12-18 1.830 0 +0
2018-12-19 2018-12-17 1.830 0 +0
2018-12-18 2018-12-14 1.850 0 +0
2018-12-17 2018-12-13 1.850 0 +0
2018-12-14 2018-12-12 1.900 0 +0
2018-12-13 2018-12-11 1.900 0 +0
2018-12-12 2018-12-10 1.900 0 +0
2018-12-11 2018-12-07 1.900 0 +0
2018-12-10 2018-12-06 1.900 0 +0
2018-12-07 2018-12-05 1.900 0 +0
2018-12-06 2018-12-04 1.900 0 +0
2018-12-05 2018-12-03 1.900 0 +0
2018-12-04 2018-11-30 1.900 0 +0
2018-12-03 2018-11-29 1.900 0 +0
2018-11-30 2018-11-28 1.900 0 +0
2018-11-29 2018-11-27 1.900 0 +0
2018-11-28 2018-11-26 1.900 0 +0
2018-11-27 2018-11-23 1.940 0 +0
2018-11-26 2018-11-22 1.940 0 +0
2018-11-23 2018-11-21 1.940 0 +0
2018-11-22 2018-11-20 1.950 0 +0
2018-11-21 2018-11-19 1.820 0 +0
2018-11-20 2018-11-16 1.820 0 +0
2018-11-19 2018-11-15 1.820 0 +0
2018-11-16 2018-11-14 1.820 0 +0
2018-11-15 2018-11-13 1.820 0 +0
2018-11-14 2018-11-12 1.820 0 +0
2018-11-13 2018-11-09 1.820 0 +0
2018-11-12 2018-11-08 1.820 0 +0
2018-11-09 2018-11-07 1.820 0 +0
2018-11-08 2018-11-06 1.820 0 +0
2018-11-07 2018-11-05 1.820 0 +0
2018-11-06 2018-11-02 1.960 0 +0
2018-11-05 2018-11-01 1.960 0 +0
2018-11-02 2018-10-31 1.960 0 +0
2018-11-01 2018-10-30 1.970 0 +0
2018-10-31 2018-10-29 1.970 0 +0
2018-10-30 2018-10-26 1.980 0 +0
2018-10-29 2018-10-25 1.990 0 +0
2018-10-26 2018-10-24 2.000 0 +0
2018-10-25 2018-10-23 1.980 0 +0
2018-10-24 2018-10-22 1.980 0 +0
2018-10-23 2018-10-19 1.990 0 +0
2018-10-22 2018-10-18 1.900 0 +0
2018-10-19 2018-10-16 2.000 0 +0
2018-10-18 2018-10-15 2.000 0 +0
2018-10-16 2018-10-12 2.000 0 +0
2018-10-15 2018-10-11 2.000 0 +0
2018-10-12 2018-10-10 2.030 0 +0
2018-10-11 2018-10-09 1.960 0 +0
2018-10-10 2018-10-08 1.960 0 +0
2018-10-09 2018-10-05 1.960 0 +0
2018-10-08 2018-10-04 1.960 0 +0
2018-10-05 2018-10-03 1.960 0 +0
2018-10-04 2018-10-02 1.960 0 +0
2018-10-03 2018-09-28 1.960 0 +0
2018-10-02 2018-09-27 1.960 0 +0
2018-09-28 2018-09-26 2.000 0 +0
2018-09-27 2018-09-24 2.040 0 +0
2018-09-26 2018-09-21 1.950 0 +0
2018-09-24 2018-09-20 1.950 0 +0
2018-09-21 2018-09-19 1.950 0 +0
2018-09-20 2018-09-18 1.950 0 +0
2018-09-19 2018-09-17 1.960 0 +0
2018-09-18 2018-09-14 1.980 0 -48,000
2018-09-13 2018-09-11 1.980 48,000 -100,000 0.01% 95,040
2018-09-12 2018-09-10 2.050 148,000 -2,000 0.03% 303,400
2018-09-11 2018-09-07 1.940 150,000 -100,000 0.03% 291,000
2018-09-04 2018-08-31 2.000 250,000 -2,000 0.04% 500,000
2018-08-24 2018-08-22 2.050 252,000 +52,000 0.05% 516,600
2018-07-30 2018-07-26 2.070 200,000 -20,000 0.04% 414,000
2018-07-27 2018-07-25 2.060 220,000 +20,000 0.04% 453,200
2018-07-11 2018-07-09 2.130 200,000 +200,000 0.04% 426,000
2017-06-28 2017-06-26 2.160 0 -10,000
2016-08-08 2016-08-04 1.190 10,000 -70,000 0.00% 11,900
2016-07-28 2016-07-26 1.200 80,000 -20,000 0.02% 96,000
2016-07-07 2016-07-05 0.970 100,000 -20,000 0.02% 97,000
2016-03-11 2016-03-09 0.650 120,000 -60,000 0.03% 78,000
2016-01-11 2016-01-07 0.440 180,000 +20,000 0.04% 79,200
2015-12-29 2015-12-24 0.470 160,000 -10,000 0.03% 75,200
2015-12-28 2015-12-22 0.470 170,000 +10,000 0.04% 79,900
2015-12-09 2015-12-07 0.490 160,000 -100,000 0.03% 78,400
2015-12-07 2015-12-03 0.520 260,000 -60,000 0.06% 135,200
2015-12-04 2015-12-02 0.485 320,000 -40,000 0.07% 155,200
2015-12-02 2015-11-30 0.490 360,000 +200,000 0.08% 176,400
2015-11-18 2015-11-16 0.450 160,000 -100,000 0.03% 72,000
2015-11-13 2015-11-11 0.445 260,000 -100,000 0.06% 115,700
2015-11-06 2015-11-04 0.435 360,000 -300,000 0.08% 156,600
2015-11-05 2015-11-03 0.455 660,000 -1,150,000 0.14% 300,300
2015-11-02 2015-10-29 0.475 1,810,000 +290,000 0.39% 859,750
2015-10-30 2015-10-28 0.490 1,520,000 -1,428,000 0.33% 744,800
2015-10-29 2015-10-27 0.500 2,948,000 -1,172,000 0.63% 1,474,000
2015-10-22 2015-10-19 0.590 4,120,000 +4,000,000 0.89% 2,430,800
2015-09-24 2015-09-22 0.660 120,000 -34,000 0.03% 79,200
2015-09-02 2015-08-31 0.760 154,000 +34,000 0.03% 117,040
2015-08-31 2015-08-27 0.760 120,000 -220,000 0.03% 91,200
2015-08-27 2015-08-25 0.710 340,000 -200,000 0.07% 241,400
2015-08-26 2015-08-24 0.760 540,000 +420,000 0.12% 410,400
2015-08-13 2015-08-11 0.840 120,000 -200,000 0.03% 100,800
2015-08-12 2015-08-10 0.850 320,000 +200,000 0.07% 272,000
2015-07-15 2015-07-13 0.830 120,000 -24,000 0.03% 99,600
2015-07-14 2015-07-10 0.680 144,000 -326,000 0.03% 97,920
2015-07-13 2015-07-09 0.660 470,000 +324,000 0.10% 310,200
2015-07-10 2015-07-08 0.610 146,000 +26,000 0.03% 89,060
2015-06-16 2015-06-12 0.940 120,000 -80,000 0.03% 112,800
2015-06-15 2015-06-11 0.890 200,000 +80,000 0.04% 178,000
2015-05-20 2015-05-18 0.900 120,000 -120,000 0.03% 108,000
2015-05-19 2015-05-15 0.900 240,000 +120,000 0.05% 216,000
2015-05-18 2015-05-14 0.930 120,000 -10,000 0.03% 111,600
2015-05-06 2015-05-04 0.840 130,000 -60,000 0.03% 109,200
2015-04-29 2015-04-27 0.840 190,000 -240,000 0.04% 159,600
2015-04-28 2015-04-24 0.820 430,000 -418,000 0.09% 352,600
2015-04-27 2015-04-23 0.800 848,000 -60,000 0.18% 678,400
2015-04-23 2015-04-21 0.790 908,000 +78,000 0.20% 717,320
2015-04-22 2015-04-20 0.780 830,000 +200,000 0.18% 647,400
2015-04-21 2015-04-17 0.840 630,000 +500,000 0.14% 529,200
2015-04-20 2015-04-16 0.870 130,000 +40,000 0.03% 113,100
2015-04-15 2015-04-13 0.730 90,000 -500,000 0.02% 65,700
2015-04-14 2015-04-10 0.700 590,000 -600,000 0.13% 413,000
2015-04-13 2015-04-09 0.700 1,190,000 -200,000 0.26% 833,000
2015-04-02 2015-03-31 0.720 1,390,000 -200,000 0.30% 1,000,800
2015-04-01 2015-03-30 0.720 1,590,000 -300,000 0.34% 1,144,800
2015-03-27 2015-03-25 0.740 1,890,000 +130,000 0.41% 1,398,600
2015-03-25 2015-03-23 0.770 1,760,000 +102,000 0.38% 1,355,200
2015-03-24 2015-03-20 0.790 1,658,000 -712,000 0.36% 1,309,820
2015-03-23 2015-03-19 0.780 2,370,000 +280,000 0.51% 1,848,600
2015-03-19 2015-03-17 0.750 2,090,000 +420,000 0.45% 1,567,500
2015-03-17 2015-03-13 0.690 1,670,000 +1,030,000 0.36% 1,152,300
2015-03-13 2015-03-11 0.640 640,000 +134,000 0.14% 409,600
2015-03-11 2015-03-09 0.640 506,000 +162,000 0.11% 323,840
2015-03-06 2015-03-04 0.630 344,000 -86,000 0.07% 216,720
2015-03-05 2015-03-03 0.660 430,000 -54,000 0.09% 283,800
2015-03-04 2015-03-02 0.670 484,000 +124,000 0.10% 324,280
2015-03-03 2015-02-27 0.660 360,000 -830,000 0.08% 237,600
2015-03-02 2015-02-26 0.650 1,190,000 -590,000 0.26% 773,500
2015-02-27 2015-02-25 0.650 1,780,000 -200,000 0.38% 1,157,000
2015-02-25 2015-02-23 0.650 1,980,000 -190,000 0.43% 1,287,000
2015-02-24 2015-02-18 0.630 2,170,000 +2,080,000 0.47% 1,367,100
2015-02-10 2015-02-06 0.620 90,000 -620,000 0.02% 55,800
2015-02-09 2015-02-05 0.620 710,000 -3,000,000 0.15% 440,200
2015-02-06 2015-02-04 0.620 3,710,000 +292,000 0.80% 2,300,200
2015-02-05 2015-02-03 0.620 3,418,000 +500,000 0.74% 2,119,160
2015-02-02 2015-01-29 0.610 2,918,000 +338,000 0.63% 1,779,980
2015-01-30 2015-01-28 0.600 2,580,000 +120,000 0.55% 1,548,000
2015-01-27 2015-01-23 0.590 2,460,000 +448,000 0.53% 1,451,400
2015-01-23 2015-01-21 0.650 2,012,000 +190,000 0.43% 1,307,800
2015-01-21 2015-01-19 0.650 1,822,000 +60,000 0.39% 1,184,300
2015-01-20 2015-01-16 0.640 1,762,000 +84,000 0.38% 1,127,680
2015-01-15 2015-01-13 0.660 1,678,000 -78,000 0.36% 1,107,480
2015-01-14 2015-01-12 0.670 1,756,000 +422,000 0.38% 1,176,520
2015-01-12 2015-01-08 0.660 1,334,000 +44,000 0.29% 880,440
2015-01-08 2015-01-06 0.670 1,290,000 +82,000 0.28% 864,300
2015-01-06 2015-01-02 0.680 1,208,000 -60,000 0.26% 821,440
2015-01-05 2014-12-31 0.690 1,268,000 +134,000 0.27% 874,920
2014-12-30 2014-12-24 0.690 1,134,000 +10,000 0.24% 782,460
2014-12-29 2014-12-22 0.680 1,124,000 +44,000 0.24% 764,320
2014-12-19 2014-12-17 0.710 1,080,000 -1,030,000 0.24% 766,800
2014-12-12 2014-12-10 0.680 2,110,000 -2,000 0.46% 1,434,800
2014-11-25 2014-11-21 0.790 2,112,000 -2,000 0.46% 1,668,480
2014-11-20 2014-11-18 0.800 2,114,000 +34,000 0.46% 1,691,200
2014-11-17 2014-11-13 0.800 2,080,000 +218,000 0.45% 1,664,000
2014-11-14 2014-11-12 0.810 1,862,000 +300,000 0.41% 1,508,220
2014-11-13 2014-11-11 0.810 1,562,000 -92,000 0.34% 1,265,220
2014-10-31 2014-10-29 0.820 1,654,000 +74,000 0.36% 1,356,280
2014-10-28 2014-10-24 0.830 1,580,000 +120,000 0.34% 1,311,400
2014-10-27 2014-10-23 0.820 1,460,000 +120,000 0.32% 1,197,200
2014-10-23 2014-10-21 0.810 1,340,000 -170,000 0.29% 1,085,400
2014-10-22 2014-10-20 0.810 1,510,000 -1,250,000 0.33% 1,223,100
2014-10-21 2014-10-17 0.800 2,760,000 +330,000 0.60% 2,208,000
2014-10-20 2014-10-16 0.800 2,430,000 +290,000 0.53% 1,944,000
2014-10-16 2014-10-14 0.800 2,140,000 +10,000 0.47% 1,712,000
2014-10-15 2014-10-13 0.810 2,130,000 +1,050,000 0.47% 1,725,300
2014-10-14 2014-10-10 0.790 1,080,000 -2,010,000 0.24% 853,200
2014-10-13 2014-10-09 0.810 3,090,000 -642,000 0.67% 2,502,900
2014-10-10 2014-10-08 0.820 3,732,000 +152,000 0.81% 3,060,240
2014-10-09 2014-10-07 0.820 3,580,000 +600,000 0.78% 2,935,600
2014-10-08 2014-10-06 0.820 2,980,000 +1,092,000 0.65% 2,443,600
2014-10-07 2014-10-03 0.770 1,888,000 +308,000 0.41% 1,453,760
2014-10-03 2014-09-29 0.800 1,580,000 -570,000 0.34% 1,264,000
2014-09-29 2014-09-25 0.880 2,150,000 +274,000 0.47% 1,892,000
2014-09-26 2014-09-24 0.910 1,876,000 +96,000 0.41% 1,707,160
2014-09-25 2014-09-23 0.940 1,780,000 -50,000 0.39% 1,673,200
2014-09-23 2014-09-19 0.970 1,830,000 -200,000 0.40% 1,775,100
2014-09-17 2014-09-15 0.990 2,030,000 +1,314,000 0.44% 2,009,700
2014-09-15 2014-09-11 0.990 716,000 +120,000 0.16% 708,840
2014-09-11 2014-09-08 0.990 596,000 +224,000 0.13% 590,040
2014-09-10 2014-09-05 0.930 372,000 -88,000 0.08% 345,960
2014-09-04 2014-09-02 0.890 460,000 -128,000 0.10% 409,400
2014-09-03 2014-09-01 0.890 588,000 -82,000 0.15% 523,320
2014-09-02 2014-08-29 0.890 670,000 +170,000 0.17% 596,300
2014-09-01 2014-08-28 0.880 500,000 -14,000 0.12% 440,000
2014-08-29 2014-08-27 0.880 514,000 +384,000 0.13% 452,320
2014-08-27 2014-08-25 0.890 130,000 -1,900,000 0.03% 115,700
2014-08-26 2014-08-22 0.900 2,030,000 -750,000 0.51% 1,827,000
2014-08-25 2014-08-21 0.900 2,780,000 -10,000 0.69% 2,502,000
2014-08-22 2014-08-20 0.920 2,790,000 +174,000 0.70% 2,566,800
2014-08-21 2014-08-19 0.900 2,616,000 -400,000 0.65% 2,354,400
2014-08-19 2014-08-15 0.890 3,016,000 +580,000 0.75% 2,684,240
2014-08-18 2014-08-14 0.880 2,436,000 -498,000 0.61% 2,143,680
2014-08-15 2014-08-13 0.880 2,934,000 -200,000 0.73% 2,581,920
2014-08-14 2014-08-12 0.900 3,134,000 +444,000 0.78% 2,820,600
2014-08-13 2014-08-11 0.880 2,690,000 +168,000 0.67% 2,367,200
2014-08-12 2014-08-08 0.880 2,522,000 +20,000 0.63% 2,219,360
2014-08-11 2014-08-07 0.880 2,502,000 +1,072,000 0.63% 2,201,760
2014-08-08 2014-08-06 0.880 1,430,000 +660,000 0.36% 1,258,400
2014-08-04 2014-07-31 0.900 770,000 +140,000 0.19% 693,000
2014-08-01 2014-07-30 0.900 630,000 -1,488,000 0.16% 567,000
2014-07-31 2014-07-29 0.830 2,118,000 +368,000 0.53% 1,757,940
2014-07-30 2014-07-28 0.820 1,750,000 -530,000 0.44% 1,435,000
2014-07-29 2014-07-25 0.850 2,280,000 -150,000 0.57% 1,938,000
2014-07-25 2014-07-23 0.850 2,430,000 +220,000 0.61% 2,065,500
2014-07-23 2014-07-21 0.870 2,210,000 +200,000 0.55% 1,922,700
2014-07-22 2014-07-18 0.880 2,010,000 +156,000 0.50% 1,768,800
2014-07-21 2014-07-17 0.870 1,854,000 +834,000 0.46% 1,612,980
2014-07-17 2014-07-15 0.900 1,020,000 +90,000 0.26% 918,000
2014-07-16 2014-07-14 0.890 930,000 +280,000 0.23% 827,700
2014-07-15 2014-07-11 0.890 650,000 +70,000 0.16% 578,500
2014-07-14 2014-07-10 0.900 580,000 +224,000 0.14% 522,000
2014-07-11 2014-07-09 0.850 356,000 -32,000 0.09% 302,600
2014-07-10 2014-07-08 0.820 388,000 +8,000 0.10% 318,160
2014-07-09 2014-07-07 0.820 380,000 +250,000 0.10% 311,600
2014-07-08 2014-07-04 0.790 130,000 -366,000 0.03% 102,700
2014-07-07 2014-07-03 0.730 496,000 -38,000 0.12% 362,080
2014-07-03 2014-06-30 0.710 534,000 -140,000 0.13% 379,140
2014-06-27 2014-06-25 0.690 674,000 +64,000 0.17% 465,060
2014-06-26 2014-06-24 0.700 610,000 +154,000 0.15% 427,000
2014-06-25 2014-06-23 0.700 456,000 -36,000 0.11% 319,200
2014-06-23 2014-06-19 0.730 492,000 -344,000 0.12% 359,160
2014-06-18 2014-06-16 0.730 836,000 +8,000 0.21% 610,280
2014-06-17 2014-06-13 0.710 828,000 -54,000 0.21% 587,880
2014-06-16 2014-06-12 0.700 882,000 -130,000 0.22% 617,400
2014-06-13 2014-06-11 0.730 1,012,000 -120,000 0.25% 738,760
2014-06-11 2014-06-09 0.750 1,132,000 +320,000 0.28% 849,000
2014-06-10 2014-06-06 0.770 812,000 +160,000 0.20% 625,240
2014-06-09 2014-06-05 0.790 652,000 +522,000 0.16% 515,080
2014-06-03 2014-05-29 0.760 130,000 -208,000 0.03% 98,800
2014-05-30 2014-05-28 0.680 338,000 -76,000 0.08% 229,840
2014-05-28 2014-05-26 0.630 414,000 -10,000 0.10% 260,820
2014-05-26 2014-05-22 0.630 424,000 +138,000 0.11% 267,120
2014-05-23 2014-05-21 0.660 286,000 +146,000 0.07% 188,760
2014-03-25 2014-03-21 0.990 140,000 -10,000 0.03% 138,600
2014-03-06 2014-03-04 1.170 150,000 +50,000 0.04% 175,500
2014-02-25 2014-02-21 1.260 100,000 +20,000 0.03% 126,000
2014-02-17 2014-02-13 1.590 80,000 +40,000 0.02% 127,200
2014-02-14 2014-02-12 1.640 40,000 +10,000 0.01% 65,600
2014-02-13 2014-02-11 1.870 30,000 +30,000 0.01% 56,100
2013-12-30 2013-12-24 2.160 0 -10,000
2013-12-27 2013-12-20 2.100 10,000 -10,000 0.00% 21,000
2013-12-23 2013-12-19 2.260 20,000 -10,000 0.01% 45,200
2013-12-20 2013-12-18 2.460 30,000 +14,000 0.01% 73,800
2013-12-17 2013-12-13 2.690 16,000 +16,000 0.00% 43,040
2013-12-12 2013-12-10 2.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top