History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 230,000 | +0 | 0.03% | 236,900 |
| 2025-10-13 | 2025-10-09 | 1.030 | 230,000 | +0 | 0.03% | 236,900 |
| 2025-10-10 | 2025-10-08 | 1.030 | 230,000 | +0 | 0.03% | 236,900 |
| 2025-10-09 | 2025-10-06 | 1.030 | 230,000 | +0 | 0.03% | 236,900 |
| 2025-10-08 | 2025-10-03 | 1.090 | 230,000 | +0 | 0.03% | 250,700 |
| 2025-10-06 | 2025-10-02 | 1.090 | 230,000 | +0 | 0.03% | 250,700 |
| 2025-10-03 | 2025-09-30 | 1.050 | 230,000 | +0 | 0.03% | 241,500 |
| 2025-10-02 | 2025-09-29 | 1.050 | 230,000 | +0 | 0.03% | 241,500 |
| 2025-09-30 | 2025-09-26 | 1.050 | 230,000 | +0 | 0.03% | 241,500 |
| 2025-09-29 | 2025-09-25 | 1.040 | 230,000 | +0 | 0.03% | 239,200 |
| 2025-09-26 | 2025-09-24 | 1.100 | 230,000 | +0 | 0.03% | 253,000 |
| 2025-09-25 | 2025-09-23 | 1.100 | 230,000 | +0 | 0.03% | 253,000 |
| 2025-09-24 | 2025-09-22 | 1.100 | 230,000 | +0 | 0.03% | 253,000 |
| 2025-09-23 | 2025-09-19 | 1.120 | 230,000 | +0 | 0.03% | 257,600 |
| 2025-09-22 | 2025-09-18 | 1.060 | 230,000 | +0 | 0.03% | 243,800 |
| 2025-09-19 | 2025-09-17 | 1.100 | 230,000 | +0 | 0.03% | 253,000 |
| 2025-09-18 | 2025-09-16 | 1.060 | 230,000 | +0 | 0.03% | 243,800 |
| 2025-09-17 | 2025-09-15 | 1.060 | 230,000 | +0 | 0.03% | 243,800 |
| 2025-09-16 | 2025-09-12 | 1.060 | 230,000 | +0 | 0.03% | 243,800 |
| 2025-09-15 | 2025-09-11 | 1.200 | 230,000 | +0 | 0.03% | 276,000 |
| 2025-09-12 | 2025-09-10 | 1.060 | 230,000 | +0 | 0.03% | 243,800 |
| 2025-09-11 | 2025-09-09 | 0.990 | 230,000 | +0 | 0.03% | 227,700 |
| 2025-09-10 | 2025-09-08 | 1.020 | 230,000 | +0 | 0.03% | 234,600 |
| 2025-09-09 | 2025-09-05 | 1.030 | 230,000 | +0 | 0.03% | 236,900 |
| 2025-09-08 | 2025-09-04 | 1.020 | 230,000 | +0 | 0.03% | 234,600 |
| 2025-09-05 | 2025-09-03 | 1.010 | 230,000 | +0 | 0.03% | 232,300 |
| 2025-09-04 | 2025-09-02 | 1.030 | 230,000 | +0 | 0.03% | 236,900 |
| 2025-09-03 | 2025-09-01 | 1.040 | 230,000 | +0 | 0.03% | 239,200 |
| 2025-09-02 | 2025-08-29 | 1.110 | 230,000 | +0 | 0.03% | 255,300 |
| 2025-09-01 | 2025-08-28 | 1.040 | 230,000 | +0 | 0.03% | 239,200 |
| 2025-08-29 | 2025-08-27 | 1.020 | 230,000 | +0 | 0.03% | 234,600 |
| 2025-08-28 | 2025-08-26 | 1.020 | 230,000 | +0 | 0.03% | 234,600 |
| 2025-08-27 | 2025-08-25 | 1.050 | 230,000 | +0 | 0.03% | 241,500 |
| 2025-08-26 | 2025-08-22 | 1.120 | 230,000 | +0 | 0.03% | 257,600 |
| 2025-08-25 | 2025-08-21 | 1.100 | 230,000 | +0 | 0.03% | 253,000 |
| 2025-08-22 | 2025-08-20 | 1.130 | 230,000 | +0 | 0.03% | 259,900 |
| 2025-08-21 | 2025-08-19 | 1.130 | 230,000 | +0 | 0.03% | 259,900 |
| 2025-08-20 | 2025-08-18 | 1.150 | 230,000 | +0 | 0.03% | 264,500 |
| 2025-08-19 | 2025-08-15 | 1.160 | 230,000 | -2,000 | 0.03% | 266,800 |
| 2025-06-13 | 2025-06-11 | 1.160 | 232,000 | -2,000 | 0.03% | 269,120 |
| 2025-05-13 | 2025-05-09 | 1.100 | 234,000 | -2,000 | 0.03% | 257,400 |
| 2025-04-22 | 2025-04-16 | 1.050 | 236,000 | -2,000 | 0.03% | 247,800 |
| 2025-04-16 | 2025-04-14 | 1.060 | 238,000 | -2,000 | 0.03% | 252,280 |
| 2025-04-14 | 2025-04-10 | 1.020 | 240,000 | -2,000 | 0.03% | 244,800 |
| 2025-04-11 | 2025-04-09 | 1.010 | 242,000 | -2,000 | 0.03% | 244,420 |
| 2025-03-04 | 2025-02-28 | 1.200 | 244,000 | -74,000 | 0.03% | 292,800 |
| 2025-02-18 | 2025-02-14 | 1.230 | 318,000 | -2,000 | 0.04% | 391,140 |
| 2025-02-12 | 2025-02-10 | 1.280 | 320,000 | -4,000 | 0.04% | 409,600 |
| 2025-01-24 | 2025-01-22 | 1.320 | 324,000 | +2,000 | 0.04% | 427,680 |
| 2025-01-17 | 2025-01-15 | 1.300 | 322,000 | -10,000 | 0.04% | 418,600 |
| 2025-01-15 | 2025-01-13 | 1.300 | 332,000 | +10,000 | 0.04% | 431,600 |
| 2025-01-14 | 2025-01-10 | 1.230 | 322,000 | +2,000 | 0.04% | 396,060 |
| 2025-01-07 | 2025-01-03 | 1.100 | 320,000 | -2,000 | 0.04% | 352,000 |
| 2024-12-09 | 2024-12-05 | 0.950 | 322,000 | -2,000 | 0.04% | 305,900 |
| 2024-12-06 | 2024-12-04 | 0.960 | 324,000 | -2,000 | 0.04% | 311,040 |
| 2024-12-04 | 2024-12-02 | 0.990 | 326,000 | -2,000 | 0.04% | 322,740 |
| 2024-11-26 | 2024-11-22 | 1.030 | 328,000 | -2,000 | 0.04% | 337,840 |
| 2024-11-21 | 2024-11-19 | 1.030 | 330,000 | -2,000 | 0.04% | 339,900 |
| 2024-11-15 | 2024-11-13 | 1.110 | 332,000 | -4,000 | 0.04% | 368,520 |
| 2024-06-13 | 2024-06-11 | 1.170 | 336,000 | -4,000 | 0.04% | 393,120 |
| 2024-05-29 | 2024-05-27 | 1.300 | 340,000 | +4,000 | 0.04% | 442,000 |
| 2023-06-01 | 2023-05-30 | 1.010 | 336,000 | -20,000 | 0.04% | 339,360 |
| 2023-05-30 | 2023-05-25 | 1.010 | 356,000 | -20,000 | 0.04% | 359,560 |
| 2023-03-29 | 2023-03-27 | 0.940 | 376,000 | -244,000 | 0.05% | 353,440 |
| 2023-03-22 | 2023-03-20 | 0.950 | 620,000 | -176,000 | 0.08% | 589,000 |
| 2023-03-07 | 2023-03-03 | 0.970 | 796,000 | -480,000 | 0.10% | 772,120 |
| 2023-03-06 | 2023-03-02 | 0.970 | 1,276,000 | -70,000 | 0.16% | 1,237,720 |
| 2023-03-01 | 2023-02-27 | 0.980 | 1,346,000 | -282,000 | 0.17% | 1,319,080 |
| 2023-02-01 | 2023-01-30 | 1.100 | 1,628,000 | -284,000 | 0.20% | 1,790,800 |
| 2022-09-01 | 2022-08-30 | 1.000 | 1,912,000 | -20,000 | 0.24% | 1,912,000 |
| 2022-08-22 | 2022-08-18 | 1.110 | 1,932,000 | -20,000 | 0.24% | 2,144,520 |
| 2022-08-19 | 2022-08-17 | 1.140 | 1,952,000 | -2,000 | 0.25% | 2,225,280 |
| 2022-07-04 | 2022-06-29 | 1.090 | 1,954,000 | +12,000 | 0.25% | 2,129,860 |
| 2022-06-17 | 2022-06-15 | 0.680 | 1,942,000 | +24,000 | 0.24% | 1,320,560 |
| 2022-06-13 | 2022-06-09 | 0.710 | 1,918,000 | +12,000 | 0.24% | 1,361,780 |
| 2022-06-10 | 2022-06-08 | 0.790 | 1,906,000 | +6,000 | 0.24% | 1,505,740 |
| 2022-06-08 | 2022-06-06 | 0.850 | 1,900,000 | +4,000 | 0.24% | 1,615,000 |
| 2022-06-07 | 2022-06-02 | 0.850 | 1,896,000 | +2,000 | 0.24% | 1,611,600 |
| 2022-06-06 | 2022-06-01 | 0.830 | 1,894,000 | +172,000 | 0.24% | 1,572,020 |
| 2022-06-02 | 2022-05-31 | 0.840 | 1,722,000 | +30,000 | 0.22% | 1,446,480 |
| 2022-06-01 | 2022-05-30 | 0.690 | 1,692,000 | +230,000 | 0.21% | 1,167,480 |
| 2022-05-31 | 2022-05-27 | 0.950 | 1,462,000 | +100,000 | 0.18% | 1,388,900 |
| 2021-12-08 | 2021-12-06 | 1.400 | 1,362,000 | -150,000 | 0.17% | 1,906,800 |
| 2021-12-06 | 2021-12-02 | 1.370 | 1,512,000 | -20,000 | 0.19% | 2,071,440 |
| 2021-12-03 | 2021-12-01 | 1.370 | 1,532,000 | -20,000 | 0.19% | 2,098,840 |
| 2021-12-02 | 2021-11-30 | 1.360 | 1,552,000 | -8,000 | 0.20% | 2,110,720 |
| 2021-12-01 | 2021-11-29 | 1.390 | 1,560,000 | -2,000 | 0.20% | 2,168,400 |
| 2021-11-29 | 2021-11-25 | 1.350 | 1,562,000 | -26,000 | 0.20% | 2,108,700 |
| 2021-11-26 | 2021-11-24 | 1.310 | 1,588,000 | -16,000 | 0.20% | 2,080,280 |
| 2021-11-25 | 2021-11-23 | 1.350 | 1,604,000 | -108,000 | 0.20% | 2,165,400 |
| 2021-11-24 | 2021-11-22 | 1.360 | 1,712,000 | -6,000 | 0.22% | 2,328,320 |
| 2021-11-16 | 2021-11-12 | 1.480 | 1,718,000 | -14,000 | 0.22% | 2,542,640 |
| 2021-11-15 | 2021-11-11 | 1.500 | 1,732,000 | -20,000 | 0.22% | 2,598,000 |
| 2021-11-11 | 2021-11-09 | 1.490 | 1,752,000 | -4,000 | 0.22% | 2,610,480 |
| 2021-11-01 | 2021-10-28 | 1.440 | 1,756,000 | -26,000 | 0.22% | 2,528,640 |
| 2021-10-28 | 2021-10-26 | 1.370 | 1,782,000 | -58,000 | 0.22% | 2,441,340 |
| 2021-10-27 | 2021-10-25 | 1.440 | 1,840,000 | -4,000 | 0.23% | 2,649,600 |
| 2021-10-26 | 2021-10-22 | 1.360 | 1,844,000 | -20,000 | 0.23% | 2,507,840 |
| 2021-10-19 | 2021-10-15 | 1.490 | 1,864,000 | -20,000 | 0.23% | 2,777,360 |
| 2021-10-18 | 2021-10-12 | 1.400 | 1,884,000 | -30,000 | 0.24% | 2,637,600 |
| 2021-10-12 | 2021-10-08 | 1.450 | 1,914,000 | -6,000 | 0.24% | 2,775,300 |
| 2021-10-06 | 2021-10-04 | 1.370 | 1,920,000 | -10,000 | 0.24% | 2,630,400 |
| 2021-10-05 | 2021-09-30 | 1.310 | 1,930,000 | -14,000 | 0.24% | 2,528,300 |
| 2021-10-04 | 2021-09-29 | 1.340 | 1,944,000 | -8,000 | 0.24% | 2,604,960 |
| 2021-09-30 | 2021-09-28 | 1.350 | 1,952,000 | -130,000 | 0.25% | 2,635,200 |
| 2021-09-29 | 2021-09-27 | 1.330 | 2,082,000 | -96,000 | 0.26% | 2,769,060 |
| 2021-09-27 | 2021-09-23 | 1.440 | 2,178,000 | -14,000 | 0.27% | 3,136,320 |
| 2021-09-21 | 2021-09-17 | 1.300 | 2,192,000 | -50,000 | 0.28% | 2,849,600 |
| 2021-09-16 | 2021-09-14 | 1.200 | 2,242,000 | -50,000 | 0.28% | 2,690,400 |
| 2021-09-02 | 2021-08-31 | 1.260 | 2,292,000 | -2,000 | 0.29% | 2,887,920 |
| 2021-09-01 | 2021-08-30 | 1.280 | 2,294,000 | -18,000 | 0.29% | 2,936,320 |
| 2021-08-27 | 2021-08-25 | 1.420 | 2,312,000 | -6,000 | 0.29% | 3,283,040 |
| 2021-08-26 | 2021-08-24 | 1.430 | 2,318,000 | -2,000 | 0.29% | 3,314,740 |
| 2021-07-29 | 2021-07-27 | 1.180 | 2,320,000 | -10,000 | 0.29% | 2,737,600 |
| 2021-07-28 | 2021-07-26 | 1.290 | 2,330,000 | -50,000 | 0.29% | 3,005,700 |
| 2021-06-23 | 2021-06-21 | 1.520 | 2,380,000 | +2,000 | 0.30% | 3,617,600 |
| 2021-06-16 | 2021-06-11 | 1.570 | 2,378,000 | -38,000 | 0.30% | 3,733,460 |
| 2021-06-10 | 2021-06-08 | 1.470 | 2,416,000 | +6,000 | 0.30% | 3,551,520 |
| 2021-06-09 | 2021-06-07 | 1.530 | 2,410,000 | +984,000 | 0.30% | 3,687,300 |
| 2021-06-08 | 2021-06-04 | 1.550 | 1,426,000 | +2,000 | 0.18% | 2,210,300 |
| 2021-06-07 | 2021-06-03 | 1.530 | 1,424,000 | +2,000 | 0.18% | 2,178,720 |
| 2021-06-04 | 2021-06-02 | 1.560 | 1,422,000 | +10,000 | 0.18% | 2,218,320 |
| 2021-06-03 | 2021-06-01 | 1.540 | 1,412,000 | +22,000 | 0.18% | 2,174,480 |
| 2021-06-02 | 2021-05-31 | 1.650 | 1,390,000 | +2,000 | 0.17% | 2,293,500 |
| 2021-06-01 | 2021-05-28 | 1.600 | 1,388,000 | +4,000 | 0.17% | 2,220,800 |
| 2021-05-25 | 2021-05-21 | 1.480 | 1,384,000 | +6,000 | 0.17% | 2,048,320 |
| 2021-05-18 | 2021-05-14 | 1.280 | 1,378,000 | +2,000 | 0.17% | 1,763,840 |
| 2021-05-17 | 2021-05-13 | 1.230 | 1,376,000 | +10,000 | 0.17% | 1,692,480 |
| 2021-05-13 | 2021-05-11 | 1.250 | 1,366,000 | +4,000 | 0.17% | 1,707,500 |
| 2021-05-12 | 2021-05-10 | 1.330 | 1,362,000 | +12,000 | 0.17% | 1,811,460 |
| 2021-05-11 | 2021-05-07 | 1.500 | 1,350,000 | +18,000 | 0.17% | 2,025,000 |
| 2021-05-10 | 2021-05-06 | 1.550 | 1,332,000 | +4,000 | 0.17% | 2,064,600 |
| 2021-05-07 | 2021-05-05 | 1.530 | 1,328,000 | +2,000 | 0.17% | 2,031,840 |
| 2021-05-06 | 2021-05-04 | 1.590 | 1,326,000 | +2,000 | 0.17% | 2,108,340 |
| 2021-05-04 | 2021-04-30 | 1.600 | 1,324,000 | +18,000 | 0.17% | 2,118,400 |
| 2021-05-03 | 2021-04-29 | 1.760 | 1,306,000 | +10,000 | 0.16% | 2,298,560 |
| 2021-04-29 | 2021-04-27 | 1.990 | 1,296,000 | -14,000 | 0.16% | 2,579,040 |
| 2021-04-28 | 2021-04-26 | 1.990 | 1,310,000 | +48,000 | 0.16% | 2,606,900 |
| 2021-04-20 | 2021-04-16 | 2.390 | 1,262,000 | -10,000 | 0.16% | 3,016,180 |
| 2021-04-19 | 2021-04-15 | 2.500 | 1,272,000 | -6,000 | 0.16% | 3,180,000 |
| 2021-04-15 | 2021-04-13 | 2.600 | 1,278,000 | -22,000 | 0.16% | 3,322,800 |
| 2021-04-14 | 2021-04-12 | 2.600 | 1,300,000 | -8,000 | 0.18% | 3,380,000 |
| 2021-04-13 | 2021-04-09 | 2.610 | 1,308,000 | +28,000 | 0.19% | 3,413,880 |
| 2021-04-12 | 2021-04-08 | 2.600 | 1,280,000 | +98,000 | 0.18% | 3,328,000 |
| 2021-04-09 | 2021-04-07 | 2.420 | 1,182,000 | +60,000 | 0.17% | 2,860,440 |
| 2021-04-07 | 2021-03-31 | 2.040 | 1,122,000 | +14,000 | 0.16% | 2,288,880 |
| 2021-03-31 | 2021-03-29 | 2.020 | 1,108,000 | +28,000 | 0.16% | 2,238,160 |
| 2021-03-30 | 2021-03-26 | 2.050 | 1,080,000 | +48,000 | 0.15% | 2,214,000 |
| 2021-03-29 | 2021-03-25 | 2.070 | 1,032,000 | +24,000 | 0.15% | 2,136,240 |
| 2021-03-26 | 2021-03-24 | 2.070 | 1,008,000 | +36,000 | 0.14% | 2,086,560 |
| 2021-03-25 | 2021-03-23 | 2.010 | 972,000 | +40,000 | 0.14% | 1,953,720 |
| 2021-03-24 | 2021-03-22 | 2.010 | 932,000 | +30,000 | 0.13% | 1,873,320 |
| 2021-03-22 | 2021-03-18 | 1.990 | 902,000 | +10,000 | 0.13% | 1,794,980 |
| 2021-03-19 | 2021-03-17 | 1.990 | 892,000 | +46,000 | 0.13% | 1,775,080 |
| 2021-03-18 | 2021-03-16 | 2.000 | 846,000 | +18,000 | 0.12% | 1,692,000 |
| 2021-03-17 | 2021-03-15 | 1.990 | 828,000 | -64,000 | 0.12% | 1,647,720 |
| 2021-03-16 | 2021-03-12 | 1.980 | 892,000 | +116,000 | 0.13% | 1,766,160 |
| 2021-03-10 | 2021-03-08 | 1.990 | 776,000 | +16,000 | 0.11% | 1,544,240 |
| 2021-03-09 | 2021-03-05 | 1.910 | 760,000 | +20,000 | 0.11% | 1,451,600 |
| 2021-03-08 | 2021-03-04 | 1.890 | 740,000 | +92,000 | 0.10% | 1,398,600 |
| 2021-03-05 | 2021-03-03 | 1.950 | 648,000 | +18,000 | 0.09% | 1,263,600 |
| 2021-03-04 | 2021-03-02 | 1.900 | 630,000 | +10,000 | 0.09% | 1,197,000 |
| 2021-03-03 | 2021-03-01 | 1.940 | 620,000 | +110,000 | 0.09% | 1,202,800 |
| 2021-02-22 | 2021-02-18 | 1.820 | 510,000 | +50,000 | 0.07% | 928,200 |
| 2021-02-19 | 2021-02-17 | 1.980 | 460,000 | +100,000 | 0.07% | 910,800 |
| 2021-02-17 | 2021-02-11 | 1.610 | 360,000 | -6,000 | 0.05% | 579,600 |
| 2020-12-14 | 2020-12-10 | 1.110 | 366,000 | +6,000 | 0.05% | 406,260 |
| 2020-08-20 | 2020-08-18 | 1.460 | 360,000 | -66,000 | 0.05% | 525,600 |
| 2020-08-19 | 2020-08-17 | 1.300 | 426,000 | -40,000 | 0.06% | 553,800 |
| 2020-07-13 | 2020-07-09 | 1.680 | 466,000 | -10,000 | 0.07% | 782,880 |
| 2020-02-18 | 2020-02-14 | 1.440 | 476,000 | -16,000 | 0.07% | 685,440 |
| 2020-01-29 | 2020-01-22 | 1.870 | 492,000 | -20,000 | 0.07% | 920,040 |
| 2019-12-19 | 2019-12-17 | 1.810 | 512,000 | -1,690,000 | 0.09% | 926,720 |
| 2019-04-25 | 2019-04-23 | 1.950 | 2,202,000 | +20,000 | 0.37% | 4,293,900 |
| 2019-03-29 | 2019-03-27 | 1.910 | 2,182,000 | -60,000 | 0.39% | 4,167,620 |
| 2018-04-20 | 2018-04-18 | 2.190 | 2,242,000 | +8,000 | 0.40% | 4,909,980 |
| 2018-04-19 | 2018-04-17 | 2.280 | 2,234,000 | +8,000 | 0.40% | 5,093,520 |
| 2018-03-26 | 2018-03-22 | 2.260 | 2,226,000 | -10,000 | 0.40% | 5,030,760 |
| 2018-03-22 | 2018-03-20 | 2.380 | 2,236,000 | +50,000 | 0.40% | 5,321,680 |
| 2018-03-20 | 2018-03-16 | 2.420 | 2,186,000 | +88,000 | 0.39% | 5,290,120 |
| 2018-03-01 | 2018-02-27 | 2.030 | 2,098,000 | -30,000 | 0.38% | 4,258,940 |
| 2018-01-19 | 2018-01-17 | 2.110 | 2,128,000 | -6,000 | 0.38% | 4,490,080 |
| 2018-01-03 | 2017-12-29 | 2.080 | 2,134,000 | +30,000 | 0.38% | 4,438,720 |
| 2017-12-13 | 2017-12-11 | 2.060 | 2,104,000 | +10,000 | 0.38% | 4,334,240 |
| 2017-11-16 | 2017-11-14 | 2.150 | 2,094,000 | +50,000 | 0.38% | 4,502,100 |
| 2017-10-26 | 2017-10-24 | 2.230 | 2,044,000 | +50,000 | 0.37% | 4,558,120 |
| 2017-10-25 | 2017-10-23 | 2.210 | 1,994,000 | +50,000 | 0.36% | 4,406,740 |
| 2017-10-17 | 2017-10-13 | 2.330 | 1,944,000 | -6,000 | 0.35% | 4,529,520 |
| 2017-09-26 | 2017-09-22 | 2.070 | 1,950,000 | -20,000 | 0.35% | 4,036,500 |
| 2017-09-19 | 2017-09-15 | 2.070 | 1,970,000 | -24,000 | 0.35% | 4,077,900 |
| 2017-09-12 | 2017-09-08 | 1.970 | 1,994,000 | -4,000 | 0.36% | 3,928,180 |
| 2017-07-27 | 2017-07-25 | 2.140 | 1,998,000 | -6,000 | 0.36% | 4,275,720 |
| 2017-07-25 | 2017-07-21 | 2.210 | 2,004,000 | -22,000 | 0.36% | 4,428,840 |
| 2017-07-24 | 2017-07-20 | 2.220 | 2,026,000 | -2,000 | 0.36% | 4,497,720 |
| 2017-06-27 | 2017-06-23 | 2.100 | 2,028,000 | -40,000 | 0.36% | 4,258,800 |
| 2017-06-13 | 2017-06-09 | 2.010 | 2,068,000 | -2,000 | 0.37% | 4,156,680 |
| 2017-06-06 | 2017-06-02 | 1.920 | 2,070,000 | +26,000 | 0.37% | 3,974,400 |
| 2017-06-05 | 2017-06-01 | 1.940 | 2,044,000 | +30,000 | 0.37% | 3,965,360 |
| 2017-05-24 | 2017-05-22 | 1.960 | 2,014,000 | +48,000 | 0.36% | 3,947,440 |
| 2017-04-18 | 2017-04-12 | 1.900 | 1,966,000 | -6,000 | 0.35% | 3,735,400 |
| 2017-03-31 | 2017-03-29 | 1.940 | 1,972,000 | +18,000 | 0.35% | 3,825,680 |
| 2017-03-28 | 2017-03-24 | 1.960 | 1,954,000 | -70,000 | 0.35% | 3,829,840 |
| 2017-03-27 | 2017-03-23 | 2.000 | 2,024,000 | +50,000 | 0.36% | 4,048,000 |
| 2017-03-16 | 2017-03-14 | 1.980 | 1,974,000 | +2,000 | 0.35% | 3,908,520 |
| 2017-03-14 | 2017-03-10 | 2.000 | 1,972,000 | +18,000 | 0.35% | 3,944,000 |
| 2017-03-09 | 2017-03-07 | 1.850 | 1,954,000 | +100,000 | 0.35% | 3,614,900 |
| 2017-03-02 | 2017-02-28 | 1.950 | 1,854,000 | -10,000 | 0.33% | 3,615,300 |
| 2017-02-27 | 2017-02-23 | 1.910 | 1,864,000 | +38,000 | 0.33% | 3,560,240 |
| 2017-02-23 | 2017-02-21 | 1.950 | 1,826,000 | +10,000 | 0.33% | 3,560,700 |
| 2017-02-07 | 2017-02-03 | 1.920 | 1,816,000 | -32,000 | 0.33% | 3,486,720 |
| 2017-01-26 | 2017-01-24 | 1.770 | 1,848,000 | -230,000 | 0.33% | 3,270,960 |
| 2017-01-23 | 2017-01-19 | 2.420 | 2,078,000 | +1,500,000 | 0.37% | 5,028,760 |
| 2017-01-13 | 2017-01-11 | 2.330 | 578,000 | +2,000 | 0.12% | 1,346,740 |
| 2017-01-12 | 2017-01-10 | 2.460 | 576,000 | -8,000 | 0.12% | 1,416,960 |
| 2017-01-11 | 2017-01-09 | 2.430 | 584,000 | -156,000 | 0.13% | 1,419,120 |
| 2017-01-10 | 2017-01-06 | 2.160 | 740,000 | +12,000 | 0.16% | 1,598,400 |
| 2017-01-09 | 2017-01-05 | 2.120 | 728,000 | -186,000 | 0.16% | 1,543,360 |
| 2017-01-06 | 2017-01-04 | 1.990 | 914,000 | -50,000 | 0.20% | 1,818,860 |
| 2017-01-05 | 2017-01-03 | 2.060 | 964,000 | +20,000 | 0.21% | 1,985,840 |
| 2017-01-04 | 2016-12-30 | 1.920 | 944,000 | -20,000 | 0.20% | 1,812,480 |
| 2016-12-28 | 2016-12-22 | 2.070 | 964,000 | -4,000 | 0.21% | 1,995,480 |
| 2016-12-22 | 2016-12-20 | 2.000 | 968,000 | -30,000 | 0.21% | 1,936,000 |
| 2016-12-21 | 2016-12-19 | 2.000 | 998,000 | -20,000 | 0.21% | 1,996,000 |
| 2016-12-15 | 2016-12-13 | 1.940 | 1,018,000 | -44,000 | 0.22% | 1,974,920 |
| 2016-12-14 | 2016-12-12 | 2.010 | 1,062,000 | -240,000 | 0.23% | 2,134,620 |
| 2016-12-07 | 2016-12-05 | 1.780 | 1,302,000 | -50,000 | 0.28% | 2,317,560 |
| 2016-12-02 | 2016-11-30 | 1.750 | 1,352,000 | -50,000 | 0.29% | 2,366,000 |
| 2016-11-29 | 2016-11-25 | 1.830 | 1,402,000 | +80,000 | 0.30% | 2,565,660 |
| 2016-11-28 | 2016-11-24 | 1.780 | 1,322,000 | -28,000 | 0.28% | 2,353,160 |
| 2016-11-25 | 2016-11-23 | 1.730 | 1,350,000 | +70,000 | 0.29% | 2,335,500 |
| 2016-11-23 | 2016-11-21 | 1.740 | 1,280,000 | +16,000 | 0.28% | 2,227,200 |
| 2016-11-22 | 2016-11-18 | 1.790 | 1,264,000 | -42,000 | 0.27% | 2,262,560 |
| 2016-11-21 | 2016-11-17 | 1.810 | 1,306,000 | +196,000 | 0.28% | 2,363,860 |
| 2016-11-17 | 2016-11-15 | 1.630 | 1,110,000 | +32,000 | 0.24% | 1,809,300 |
| 2016-11-16 | 2016-11-14 | 1.600 | 1,078,000 | -6,000 | 0.23% | 1,724,800 |
| 2016-11-15 | 2016-11-11 | 1.770 | 1,084,000 | -4,000 | 0.23% | 1,918,680 |
| 2016-11-14 | 2016-11-10 | 1.560 | 1,088,000 | -2,000 | 0.23% | 1,697,280 |
| 2016-10-31 | 2016-10-27 | 1.350 | 1,090,000 | +20,000 | 0.23% | 1,471,500 |
| 2016-10-28 | 2016-10-26 | 1.320 | 1,070,000 | +20,000 | 0.23% | 1,412,400 |
| 2016-10-27 | 2016-10-25 | 1.360 | 1,050,000 | -6,000 | 0.23% | 1,428,000 |
| 2016-10-25 | 2016-10-20 | 1.310 | 1,056,000 | -2,000 | 0.23% | 1,383,360 |
| 2016-10-19 | 2016-10-17 | 1.300 | 1,058,000 | -80,000 | 0.23% | 1,375,400 |
| 2016-10-18 | 2016-10-14 | 1.300 | 1,138,000 | +42,000 | 0.24% | 1,479,400 |
| 2016-10-14 | 2016-10-12 | 1.320 | 1,096,000 | -40,000 | 0.24% | 1,446,720 |
| 2016-10-11 | 2016-10-06 | 1.330 | 1,136,000 | +74,000 | 0.24% | 1,510,880 |
| 2016-10-07 | 2016-10-05 | 1.330 | 1,062,000 | -52,000 | 0.23% | 1,412,460 |
| 2016-10-05 | 2016-10-03 | 1.380 | 1,114,000 | -50,000 | 0.24% | 1,537,320 |
| 2016-09-30 | 2016-09-28 | 1.340 | 1,164,000 | +500,000 | 0.25% | 1,559,760 |
| 2016-09-28 | 2016-09-26 | 1.300 | 664,000 | -10,000 | 0.14% | 863,200 |
| 2016-09-27 | 2016-09-23 | 1.300 | 674,000 | -4,000 | 0.14% | 876,200 |
| 2016-09-23 | 2016-09-21 | 1.290 | 678,000 | -40,000 | 0.15% | 874,620 |
| 2016-09-22 | 2016-09-20 | 1.290 | 718,000 | -10,000 | 0.15% | 926,220 |
| 2016-09-21 | 2016-09-19 | 1.290 | 728,000 | +54,000 | 0.16% | 939,120 |
| 2016-09-13 | 2016-09-09 | 1.260 | 674,000 | -30,000 | 0.14% | 849,240 |
| 2016-09-09 | 2016-09-07 | 1.250 | 704,000 | -14,000 | 0.15% | 880,000 |
| 2016-09-01 | 2016-08-30 | 1.240 | 718,000 | +50,000 | 0.15% | 890,320 |
| 2016-08-25 | 2016-08-23 | 1.220 | 668,000 | +50,000 | 0.14% | 814,960 |
| 2016-08-24 | 2016-08-22 | 1.190 | 618,000 | -22,000 | 0.13% | 735,420 |
| 2016-08-22 | 2016-08-18 | 1.200 | 640,000 | -20,000 | 0.14% | 768,000 |
| 2016-08-16 | 2016-08-12 | 1.170 | 660,000 | -40,000 | 0.14% | 772,200 |
| 2016-08-12 | 2016-08-10 | 1.160 | 700,000 | -1,280,000 | 0.15% | 812,000 |
| 2016-08-11 | 2016-08-09 | 1.140 | 1,980,000 | -18,000 | 0.43% | 2,257,200 |
| 2016-08-09 | 2016-08-05 | 1.190 | 1,998,000 | +8,000 | 0.43% | 2,377,620 |
| 2016-08-08 | 2016-08-04 | 1.190 | 1,990,000 | -18,000 | 0.43% | 2,368,100 |
| 2016-08-05 | 2016-08-03 | 1.200 | 2,008,000 | -188,000 | 0.43% | 2,409,600 |
| 2016-08-04 | 2016-08-01 | 1.230 | 2,196,000 | -134,000 | 0.47% | 2,701,080 |
| 2016-08-03 | 2016-07-29 | 1.160 | 2,330,000 | -40,000 | 0.50% | 2,702,800 |
| 2016-08-01 | 2016-07-28 | 1.180 | 2,370,000 | +10,000 | 0.51% | 2,796,600 |
| 2016-07-29 | 2016-07-27 | 1.120 | 2,360,000 | -14,000 | 0.51% | 2,643,200 |
| 2016-07-28 | 2016-07-26 | 1.200 | 2,374,000 | +96,000 | 0.51% | 2,848,800 |
| 2016-07-22 | 2016-07-20 | 1.000 | 2,278,000 | +10,000 | 0.49% | 2,278,000 |
| 2016-07-21 | 2016-07-19 | 0.970 | 2,268,000 | +22,000 | 0.49% | 2,199,960 |
| 2016-07-19 | 2016-07-15 | 0.980 | 2,246,000 | +220,000 | 0.48% | 2,201,080 |
| 2016-07-18 | 2016-07-14 | 0.960 | 2,026,000 | +30,000 | 0.44% | 1,944,960 |
| 2016-07-14 | 2016-07-12 | 0.960 | 1,996,000 | -10,000 | 0.43% | 1,916,160 |
| 2016-07-13 | 2016-07-11 | 0.950 | 2,006,000 | -10,000 | 0.43% | 1,905,700 |
| 2016-07-12 | 2016-07-08 | 0.970 | 2,016,000 | +360,000 | 0.43% | 1,955,520 |
| 2016-07-08 | 2016-07-06 | 0.980 | 1,656,000 | -130,000 | 0.36% | 1,622,880 |
| 2016-07-07 | 2016-07-05 | 0.970 | 1,786,000 | +90,000 | 0.38% | 1,732,420 |
| 2016-06-13 | 2016-06-08 | 0.820 | 1,696,000 | -68,000 | 0.36% | 1,390,720 |
| 2016-06-07 | 2016-06-03 | 0.820 | 1,764,000 | +60,000 | 0.38% | 1,446,480 |
| 2016-06-06 | 2016-06-02 | 0.820 | 1,704,000 | +68,000 | 0.37% | 1,397,280 |
| 2016-06-02 | 2016-05-31 | 0.840 | 1,636,000 | +36,000 | 0.35% | 1,374,240 |
| 2016-06-01 | 2016-05-30 | 0.860 | 1,600,000 | -40,000 | 0.34% | 1,376,000 |
| 2016-05-31 | 2016-05-27 | 0.790 | 1,640,000 | -70,000 | 0.35% | 1,295,600 |
| 2016-05-20 | 2016-05-18 | 0.700 | 1,710,000 | -40,000 | 0.37% | 1,197,000 |
| 2016-05-13 | 2016-05-11 | 0.740 | 1,750,000 | -28,000 | 0.38% | 1,295,000 |
| 2016-05-12 | 2016-05-10 | 0.720 | 1,778,000 | -2,000 | 0.38% | 1,280,160 |
| 2016-05-10 | 2016-05-06 | 0.740 | 1,780,000 | +110,000 | 0.38% | 1,317,200 |
| 2016-05-09 | 2016-05-05 | 0.770 | 1,670,000 | +40,000 | 0.36% | 1,285,900 |
| 2016-05-06 | 2016-05-04 | 0.780 | 1,630,000 | -2,000 | 0.35% | 1,271,400 |
| 2016-05-05 | 2016-05-03 | 0.780 | 1,632,000 | +14,000 | 0.35% | 1,272,960 |
| 2016-05-04 | 2016-04-29 | 0.770 | 1,618,000 | +56,000 | 0.35% | 1,245,860 |
| 2016-04-28 | 2016-04-26 | 0.770 | 1,562,000 | +70,000 | 0.34% | 1,202,740 |
| 2016-04-12 | 2016-04-08 | 0.650 | 1,492,000 | -2,000 | 0.32% | 969,800 |
| 2016-04-06 | 2016-04-01 | 0.670 | 1,494,000 | -8,000 | 0.32% | 1,000,980 |
| 2016-03-24 | 2016-03-22 | 0.630 | 1,502,000 | +100,000 | 0.32% | 946,260 |
| 2016-03-23 | 2016-03-21 | 0.640 | 1,402,000 | +262,000 | 0.30% | 897,280 |
| 2016-03-14 | 2016-03-10 | 0.590 | 1,140,000 | -30,000 | 0.25% | 672,600 |
| 2016-03-11 | 2016-03-09 | 0.650 | 1,170,000 | +160,000 | 0.25% | 760,500 |
| 2016-03-10 | 2016-03-08 | 0.480 | 1,010,000 | +128,000 | 0.22% | 484,800 |
| 2016-03-02 | 2016-02-29 | 0.405 | 882,000 | -28,000 | 0.19% | 357,210 |
| 2015-12-22 | 2015-12-18 | 0.480 | 910,000 | -10,000 | 0.20% | 436,800 |
| 2015-11-11 | 2015-11-09 | 0.455 | 920,000 | +20,000 | 0.20% | 418,600 |
| 2015-11-06 | 2015-11-04 | 0.435 | 900,000 | -100,000 | 0.19% | 391,500 |
| 2015-11-03 | 2015-10-30 | 0.490 | 1,000,000 | -200,000 | 0.22% | 490,000 |
| 2015-10-28 | 2015-10-26 | 0.495 | 1,200,000 | +50,000 | 0.26% | 594,000 |
| 2015-10-15 | 2015-10-13 | 0.620 | 1,150,000 | -60,000 | 0.25% | 713,000 |
| 2015-09-17 | 2015-09-15 | 0.600 | 1,210,000 | +60,000 | 0.26% | 726,000 |
| 2015-09-15 | 2015-09-11 | 0.610 | 1,150,000 | +20,000 | 0.25% | 701,500 |
| 2015-09-04 | 2015-09-01 | 0.710 | 1,130,000 | -64,000 | 0.24% | 802,300 |
| 2015-09-02 | 2015-08-31 | 0.760 | 1,194,000 | +64,000 | 0.26% | 907,440 |
| 2015-08-31 | 2015-08-27 | 0.760 | 1,130,000 | -26,000 | 0.24% | 858,800 |
| 2015-08-25 | 2015-08-21 | 0.830 | 1,156,000 | -260,000 | 0.25% | 959,480 |
| 2015-08-04 | 2015-07-31 | 0.780 | 1,416,000 | -4,000 | 0.30% | 1,104,480 |
| 2015-08-03 | 2015-07-30 | 0.800 | 1,420,000 | -100,000 | 0.31% | 1,136,000 |
| 2015-07-16 | 2015-07-14 | 0.860 | 1,520,000 | +6,000 | 0.33% | 1,307,200 |
| 2015-07-14 | 2015-07-10 | 0.680 | 1,514,000 | -60,000 | 0.33% | 1,029,520 |
| 2015-07-10 | 2015-07-08 | 0.610 | 1,574,000 | -160,000 | 0.34% | 960,140 |
| 2015-07-08 | 2015-07-06 | 0.640 | 1,734,000 | +10,000 | 0.37% | 1,109,760 |
| 2015-07-02 | 2015-06-29 | 0.850 | 1,724,000 | -10,000 | 0.37% | 1,465,400 |
| 2015-06-24 | 2015-06-22 | 0.880 | 1,734,000 | +50,000 | 0.37% | 1,525,920 |
| 2015-06-22 | 2015-06-18 | 0.920 | 1,684,000 | +2,000 | 0.36% | 1,549,280 |
| 2015-06-15 | 2015-06-11 | 0.890 | 1,682,000 | -60,000 | 0.36% | 1,496,980 |
| 2015-06-12 | 2015-06-10 | 0.930 | 1,742,000 | -40,000 | 0.37% | 1,620,060 |
| 2015-06-10 | 2015-06-08 | 1.050 | 1,782,000 | -12,000 | 0.38% | 1,871,100 |
| 2015-06-08 | 2015-06-04 | 1.000 | 1,794,000 | -110,000 | 0.39% | 1,794,000 |
| 2015-06-05 | 2015-06-03 | 1.060 | 1,904,000 | +24,000 | 0.41% | 2,018,240 |
| 2015-06-04 | 2015-06-02 | 1.040 | 1,880,000 | +382,000 | 0.40% | 1,955,200 |
| 2015-06-03 | 2015-06-01 | 0.940 | 1,498,000 | +50,000 | 0.32% | 1,408,120 |
| 2015-05-27 | 2015-05-22 | 0.880 | 1,448,000 | +60,000 | 0.31% | 1,274,240 |
| 2015-05-21 | 2015-05-19 | 0.890 | 1,388,000 | +74,000 | 0.30% | 1,235,320 |
| 2015-05-20 | 2015-05-18 | 0.900 | 1,314,000 | +50,000 | 0.28% | 1,182,600 |
| 2015-05-19 | 2015-05-15 | 0.900 | 1,264,000 | -60,000 | 0.27% | 1,137,600 |
| 2015-05-18 | 2015-05-14 | 0.930 | 1,324,000 | -12,000 | 0.28% | 1,231,320 |
| 2015-05-15 | 2015-05-13 | 0.850 | 1,336,000 | -100,000 | 0.29% | 1,135,600 |
| 2015-05-14 | 2015-05-12 | 0.860 | 1,436,000 | -14,000 | 0.31% | 1,234,960 |
| 2015-05-08 | 2015-05-06 | 0.810 | 1,450,000 | +100,000 | 0.31% | 1,174,500 |
| 2015-05-07 | 2015-05-05 | 0.820 | 1,350,000 | +28,000 | 0.29% | 1,107,000 |
| 2015-05-05 | 2015-04-30 | 0.800 | 1,322,000 | -36,000 | 0.28% | 1,057,600 |
| 2015-04-29 | 2015-04-27 | 0.840 | 1,358,000 | +76,000 | 0.29% | 1,140,720 |
| 2015-04-22 | 2015-04-20 | 0.780 | 1,282,000 | +20,000 | 0.28% | 999,960 |
| 2015-04-21 | 2015-04-17 | 0.840 | 1,262,000 | +10,000 | 0.27% | 1,060,080 |
| 2015-04-20 | 2015-04-16 | 0.870 | 1,252,000 | +30,000 | 0.27% | 1,089,240 |
| 2015-04-13 | 2015-04-09 | 0.700 | 1,222,000 | -20,000 | 0.26% | 855,400 |
| 2015-03-24 | 2015-03-20 | 0.790 | 1,242,000 | -2,000 | 0.27% | 981,180 |
| 2015-03-23 | 2015-03-19 | 0.780 | 1,244,000 | +20,000 | 0.27% | 970,320 |
| 2015-03-20 | 2015-03-18 | 0.770 | 1,224,000 | -10,000 | 0.26% | 942,480 |
| 2015-03-18 | 2015-03-16 | 0.740 | 1,234,000 | +20,000 | 0.27% | 913,160 |
| 2015-02-24 | 2015-02-18 | 0.630 | 1,214,000 | -40,000 | 0.26% | 764,820 |
| 2015-02-11 | 2015-02-09 | 0.620 | 1,254,000 | -30,000 | 0.27% | 777,480 |
| 2015-01-21 | 2015-01-19 | 0.650 | 1,284,000 | -50,000 | 0.28% | 834,600 |
| 2015-01-14 | 2015-01-12 | 0.670 | 1,334,000 | +6,000 | 0.29% | 893,780 |
| 2015-01-06 | 2015-01-02 | 0.680 | 1,328,000 | -10,000 | 0.29% | 903,040 |
| 2014-12-02 | 2014-11-28 | 0.790 | 1,338,000 | +12,000 | 0.29% | 1,057,020 |
| 2014-12-01 | 2014-11-27 | 0.790 | 1,326,000 | -10,000 | 0.29% | 1,047,540 |
| 2014-11-25 | 2014-11-21 | 0.790 | 1,336,000 | +30,000 | 0.29% | 1,055,440 |
| 2014-11-19 | 2014-11-17 | 0.820 | 1,306,000 | -20,000 | 0.29% | 1,070,920 |
| 2014-11-13 | 2014-11-11 | 0.810 | 1,326,000 | -8,000 | 0.29% | 1,074,060 |
| 2014-10-31 | 2014-10-29 | 0.820 | 1,334,000 | +8,000 | 0.29% | 1,093,880 |
| 2014-10-27 | 2014-10-23 | 0.820 | 1,326,000 | -20,000 | 0.29% | 1,087,320 |
| 2014-10-14 | 2014-10-10 | 0.790 | 1,346,000 | +20,000 | 0.29% | 1,063,340 |
| 2014-09-29 | 2014-09-25 | 0.880 | 1,326,000 | -20,000 | 0.29% | 1,166,880 |
| 2014-09-19 | 2014-09-17 | 0.960 | 1,346,000 | -200,000 | 0.29% | 1,292,160 |
| 2014-09-08 | 2014-09-04 | 0.880 | 1,546,000 | -2,000 | 0.34% | 1,360,480 |
| 2014-08-22 | 2014-08-20 | 0.920 | 1,548,000 | -200,000 | 0.39% | 1,424,160 |
| 2014-08-14 | 2014-08-12 | 0.900 | 1,748,000 | -40,000 | 0.44% | 1,573,200 |
| 2014-08-06 | 2014-08-04 | 0.890 | 1,788,000 | -200,000 | 0.45% | 1,591,320 |
| 2014-08-04 | 2014-07-31 | 0.900 | 1,988,000 | +240,000 | 0.50% | 1,789,200 |
| 2014-08-01 | 2014-07-30 | 0.900 | 1,748,000 | +200,000 | 0.44% | 1,573,200 |
| 2014-07-29 | 2014-07-25 | 0.850 | 1,548,000 | -12,000 | 0.39% | 1,315,800 |
| 2014-07-25 | 2014-07-23 | 0.850 | 1,560,000 | -100,000 | 0.39% | 1,326,000 |
| 2014-07-21 | 2014-07-17 | 0.870 | 1,660,000 | -270,000 | 0.41% | 1,444,200 |
| 2014-07-17 | 2014-07-15 | 0.900 | 1,930,000 | +472,000 | 0.48% | 1,737,000 |
| 2014-07-16 | 2014-07-14 | 0.890 | 1,458,000 | -10,000 | 0.36% | 1,297,620 |
| 2014-07-14 | 2014-07-10 | 0.900 | 1,468,000 | +94,000 | 0.37% | 1,321,200 |
| 2014-07-10 | 2014-07-08 | 0.820 | 1,374,000 | -74,000 | 0.34% | 1,126,680 |
| 2014-06-30 | 2014-06-26 | 0.680 | 1,448,000 | -30,000 | 0.36% | 984,640 |
| 2014-06-27 | 2014-06-25 | 0.690 | 1,478,000 | +100,000 | 0.37% | 1,019,820 |
| 2014-06-19 | 2014-06-17 | 0.760 | 1,378,000 | +30,000 | 0.34% | 1,047,280 |
| 2014-06-18 | 2014-06-16 | 0.730 | 1,348,000 | +10,000 | 0.34% | 984,040 |
| 2014-06-12 | 2014-06-10 | 0.710 | 1,338,000 | -10,000 | 0.33% | 949,980 |
| 2014-06-11 | 2014-06-09 | 0.750 | 1,348,000 | -10,000 | 0.34% | 1,011,000 |
| 2014-06-10 | 2014-06-06 | 0.770 | 1,358,000 | -108,000 | 0.34% | 1,045,660 |
| 2014-06-06 | 2014-06-04 | 0.810 | 1,466,000 | +64,000 | 0.37% | 1,187,460 |
| 2014-06-04 | 2014-05-30 | 0.780 | 1,402,000 | +60,000 | 0.35% | 1,093,560 |
| 2014-06-03 | 2014-05-29 | 0.760 | 1,342,000 | -30,000 | 0.34% | 1,019,920 |
| 2014-05-29 | 2014-05-27 | 0.660 | 1,372,000 | -40,000 | 0.34% | 905,520 |
| 2014-05-28 | 2014-05-26 | 0.630 | 1,412,000 | +40,000 | 0.35% | 889,560 |
| 2014-05-27 | 2014-05-23 | 0.610 | 1,372,000 | +30,000 | 0.34% | 836,920 |
| 2014-05-26 | 2014-05-22 | 0.630 | 1,342,000 | +48,000 | 0.34% | 845,460 |
| 2014-05-08 | 2014-05-05 | 0.650 | 1,294,000 | -20,000 | 0.32% | 841,100 |
| 2014-05-07 | 2014-05-02 | 0.640 | 1,314,000 | +20,000 | 0.33% | 840,960 |
| 2014-04-24 | 2014-04-22 | 0.710 | 1,294,000 | -40,000 | 0.32% | 918,740 |
| 2014-04-16 | 2014-04-14 | 0.680 | 1,334,000 | +22,000 | 0.33% | 907,120 |
| 2014-04-11 | 2014-04-09 | 0.720 | 1,312,000 | -30,000 | 0.33% | 944,640 |
| 2014-04-10 | 2014-04-08 | 0.710 | 1,342,000 | +40,000 | 0.34% | 952,820 |
| 2014-04-09 | 2014-04-07 | 0.750 | 1,302,000 | -10,000 | 0.33% | 976,500 |
| 2014-04-01 | 2014-03-28 | 0.800 | 1,312,000 | -66,000 | 0.33% | 1,049,600 |
| 2014-03-31 | 2014-03-27 | 0.750 | 1,378,000 | -190,000 | 0.34% | 1,033,500 |
| 2014-03-28 | 2014-03-26 | 0.810 | 1,568,000 | -22,000 | 0.39% | 1,270,080 |
| 2014-03-27 | 2014-03-25 | 0.870 | 1,590,000 | +90,000 | 0.40% | 1,383,300 |
| 2014-03-26 | 2014-03-24 | 0.950 | 1,500,000 | +274,000 | 0.38% | 1,425,000 |
| 2014-03-25 | 2014-03-21 | 0.990 | 1,226,000 | +6,000 | 0.31% | 1,213,740 |
| 2014-03-24 | 2014-03-20 | 0.950 | 1,220,000 | +108,000 | 0.30% | 1,159,000 |
| 2014-03-19 | 2014-03-17 | 0.920 | 1,112,000 | +20,000 | 0.28% | 1,023,040 |
| 2014-03-18 | 2014-03-14 | 0.940 | 1,092,000 | -28,000 | 0.27% | 1,026,480 |
| 2014-03-17 | 2014-03-13 | 1.010 | 1,120,000 | +22,000 | 0.28% | 1,131,200 |
| 2014-03-14 | 2014-03-12 | 1.030 | 1,098,000 | -20,000 | 0.27% | 1,130,940 |
| 2014-03-13 | 2014-03-11 | 1.120 | 1,118,000 | +40,000 | 0.28% | 1,252,160 |
| 2014-03-11 | 2014-03-07 | 1.160 | 1,078,000 | -106,000 | 0.27% | 1,250,480 |
| 2014-03-07 | 2014-03-05 | 1.160 | 1,184,000 | +36,000 | 0.30% | 1,373,440 |
| 2014-03-06 | 2014-03-04 | 1.170 | 1,148,000 | -4,000 | 0.29% | 1,343,160 |
| 2014-03-05 | 2014-03-03 | 1.170 | 1,152,000 | -10,000 | 0.29% | 1,347,840 |
| 2014-03-04 | 2014-02-28 | 1.210 | 1,162,000 | +20,000 | 0.29% | 1,406,020 |
| 2014-02-27 | 2014-02-25 | 1.180 | 1,142,000 | +18,000 | 0.29% | 1,347,560 |
| 2014-02-26 | 2014-02-24 | 1.200 | 1,124,000 | -64,000 | 0.28% | 1,348,800 |
| 2014-02-25 | 2014-02-21 | 1.260 | 1,188,000 | +68,000 | 0.30% | 1,496,880 |
| 2014-02-24 | 2014-02-20 | 1.350 | 1,120,000 | -100,000 | 0.28% | 1,512,000 |
| 2014-02-21 | 2014-02-19 | 1.140 | 1,220,000 | +158,000 | 0.30% | 1,390,800 |
| 2014-02-20 | 2014-02-18 | 1.300 | 1,062,000 | -14,000 | 0.27% | 1,380,600 |
| 2014-02-19 | 2014-02-17 | 1.330 | 1,076,000 | +94,000 | 0.27% | 1,431,080 |
| 2014-02-18 | 2014-02-14 | 1.470 | 982,000 | +104,000 | 0.25% | 1,443,540 |
| 2014-02-17 | 2014-02-13 | 1.590 | 878,000 | +170,000 | 0.22% | 1,396,020 |
| 2014-02-14 | 2014-02-12 | 1.640 | 708,000 | +196,000 | 0.18% | 1,161,120 |
| 2014-02-13 | 2014-02-11 | 1.870 | 512,000 | +136,000 | 0.13% | 957,440 |
| 2014-02-12 | 2014-02-10 | 2.130 | 376,000 | +52,000 | 0.09% | 800,880 |
| 2014-02-11 | 2014-02-07 | 2.200 | 324,000 | -2,000 | 0.08% | 712,800 |
| 2014-02-07 | 2014-02-05 | 1.870 | 326,000 | +4,000 | 0.08% | 609,620 |
| 2014-02-05 | 2014-01-30 | 1.840 | 322,000 | -14,000 | 0.08% | 592,480 |
| 2014-01-29 | 2014-01-27 | 1.930 | 336,000 | -8,000 | 0.08% | 648,480 |
| 2014-01-23 | 2014-01-21 | 2.150 | 344,000 | -20,000 | 0.09% | 739,600 |
| 2014-01-21 | 2014-01-17 | 2.150 | 364,000 | -10,000 | 0.09% | 782,600 |
| 2014-01-16 | 2014-01-14 | 2.260 | 374,000 | +16,000 | 0.09% | 845,240 |
| 2014-01-15 | 2014-01-13 | 2.370 | 358,000 | -38,000 | 0.09% | 848,460 |
| 2014-01-14 | 2014-01-10 | 2.300 | 396,000 | +16,000 | 0.10% | 910,800 |
| 2014-01-10 | 2014-01-08 | 2.390 | 380,000 | +46,000 | 0.10% | 908,200 |
| 2014-01-09 | 2014-01-07 | 2.340 | 334,000 | +2,000 | 0.08% | 781,560 |
| 2014-01-08 | 2014-01-06 | 2.430 | 332,000 | -32,000 | 0.08% | 806,760 |
| 2014-01-07 | 2014-01-03 | 2.310 | 364,000 | -40,000 | 0.09% | 840,840 |
| 2014-01-06 | 2014-01-02 | 2.050 | 404,000 | -90,000 | 0.10% | 828,200 |
| 2014-01-03 | 2013-12-31 | 2.120 | 494,000 | -4,000 | 0.12% | 1,047,280 |
| 2013-12-30 | 2013-12-24 | 2.160 | 498,000 | +78,000 | 0.12% | 1,075,680 |
| 2013-12-27 | 2013-12-20 | 2.100 | 420,000 | -20,000 | 0.10% | 882,000 |
| 2013-12-23 | 2013-12-19 | 2.260 | 440,000 | +58,000 | 0.11% | 994,400 |
| 2013-12-20 | 2013-12-18 | 2.460 | 382,000 | -14,000 | 0.10% | 939,720 |
| 2013-12-19 | 2013-12-17 | 2.410 | 396,000 | +32,000 | 0.10% | 954,360 |
| 2013-12-18 | 2013-12-16 | 2.530 | 364,000 | +8,000 | 0.09% | 920,920 |
| 2013-12-17 | 2013-12-13 | 2.690 | 356,000 | +20,000 | 0.09% | 957,640 |
| 2013-12-16 | 2013-12-12 | 2.840 | 336,000 | +178,000 | 0.08% | 954,240 |
| 2013-12-13 | 2013-12-11 | 2.850 | 158,000 | -228,000 | 0.04% | 450,300 |
| 2013-12-12 | 2013-12-10 | 2.400 | 386,000 | 0.10% | 926,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy