History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2025-10-13 | 2025-10-09 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2025-10-10 | 2025-10-08 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2025-10-09 | 2025-10-06 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2025-10-08 | 2025-10-03 | 1.090 | 250,000 | +0 | 0.03% | 272,500 |
| 2025-10-06 | 2025-10-02 | 1.090 | 250,000 | +0 | 0.03% | 272,500 |
| 2025-10-03 | 2025-09-30 | 1.050 | 250,000 | +0 | 0.03% | 262,500 |
| 2025-10-02 | 2025-09-29 | 1.050 | 250,000 | +0 | 0.03% | 262,500 |
| 2025-09-30 | 2025-09-26 | 1.050 | 250,000 | +0 | 0.03% | 262,500 |
| 2025-09-29 | 2025-09-25 | 1.040 | 250,000 | +0 | 0.03% | 260,000 |
| 2025-09-26 | 2025-09-24 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2025-09-25 | 2025-09-23 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2025-09-24 | 2025-09-22 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2025-09-23 | 2025-09-19 | 1.120 | 250,000 | +0 | 0.03% | 280,000 |
| 2025-09-22 | 2025-09-18 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2025-09-19 | 2025-09-17 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2025-09-18 | 2025-09-16 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2025-09-17 | 2025-09-15 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2025-09-16 | 2025-09-12 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 250,000 | +0 | 0.03% | 300,000 |
| 2025-09-12 | 2025-09-10 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2025-09-11 | 2025-09-09 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2025-09-10 | 2025-09-08 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2025-09-09 | 2025-09-05 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2025-09-08 | 2025-09-04 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2025-09-05 | 2025-09-03 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2025-09-04 | 2025-09-02 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2025-09-03 | 2025-09-01 | 1.040 | 250,000 | +0 | 0.03% | 260,000 |
| 2025-09-02 | 2025-08-29 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2025-09-01 | 2025-08-28 | 1.040 | 250,000 | +0 | 0.03% | 260,000 |
| 2025-08-29 | 2025-08-27 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2025-08-28 | 2025-08-26 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2025-08-27 | 2025-08-25 | 1.050 | 250,000 | +0 | 0.03% | 262,500 |
| 2025-08-26 | 2025-08-22 | 1.120 | 250,000 | +0 | 0.03% | 280,000 |
| 2025-08-25 | 2025-08-21 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2025-08-22 | 2025-08-20 | 1.130 | 250,000 | +0 | 0.03% | 282,500 |
| 2025-08-21 | 2025-08-19 | 1.130 | 250,000 | +0 | 0.03% | 282,500 |
| 2025-08-20 | 2025-08-18 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2025-08-19 | 2025-08-15 | 1.160 | 250,000 | +0 | 0.03% | 290,000 |
| 2025-08-18 | 2025-08-14 | 1.160 | 250,000 | +0 | 0.03% | 290,000 |
| 2025-08-15 | 2025-08-13 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2025-08-14 | 2025-08-12 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2025-08-13 | 2025-08-11 | 1.210 | 250,000 | +0 | 0.03% | 302,500 |
| 2025-08-12 | 2025-08-08 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2025-08-11 | 2025-08-07 | 1.200 | 250,000 | +0 | 0.03% | 300,000 |
| 2025-08-08 | 2025-08-06 | 1.120 | 250,000 | +0 | 0.03% | 280,000 |
| 2025-08-07 | 2025-08-05 | 1.120 | 250,000 | +0 | 0.03% | 280,000 |
| 2025-08-06 | 2025-08-04 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2025-08-05 | 2025-08-01 | 1.160 | 250,000 | +0 | 0.03% | 290,000 |
| 2025-08-04 | 2025-07-31 | 1.160 | 250,000 | +0 | 0.03% | 290,000 |
| 2025-08-01 | 2025-07-30 | 1.210 | 250,000 | +0 | 0.03% | 302,500 |
| 2025-07-31 | 2025-07-29 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2025-07-30 | 2025-07-28 | 1.250 | 250,000 | +0 | 0.03% | 312,500 |
| 2025-07-29 | 2025-07-25 | 1.230 | 250,000 | +0 | 0.03% | 307,500 |
| 2025-07-28 | 2025-07-24 | 1.220 | 250,000 | +0 | 0.03% | 305,000 |
| 2025-07-25 | 2025-07-23 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2025-07-24 | 2025-07-22 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2025-07-23 | 2025-07-21 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2025-07-22 | 2025-07-18 | 1.340 | 250,000 | +0 | 0.03% | 335,000 |
| 2025-07-21 | 2025-07-17 | 1.410 | 250,000 | +0 | 0.03% | 352,500 |
| 2025-07-18 | 2025-07-16 | 1.360 | 250,000 | +0 | 0.03% | 340,000 |
| 2025-07-17 | 2025-07-15 | 1.360 | 250,000 | +0 | 0.03% | 340,000 |
| 2025-07-16 | 2025-07-14 | 1.250 | 250,000 | +0 | 0.03% | 312,500 |
| 2025-07-15 | 2025-07-11 | 1.220 | 250,000 | +0 | 0.03% | 305,000 |
| 2025-07-14 | 2025-07-10 | 1.240 | 250,000 | +0 | 0.03% | 310,000 |
| 2025-07-11 | 2025-07-09 | 1.250 | 250,000 | +0 | 0.03% | 312,500 |
| 2025-07-10 | 2025-07-08 | 1.250 | 250,000 | +0 | 0.03% | 312,500 |
| 2025-07-09 | 2025-07-07 | 1.170 | 250,000 | +0 | 0.03% | 292,500 |
| 2025-07-08 | 2025-07-04 | 1.250 | 250,000 | +0 | 0.03% | 312,500 |
| 2025-07-07 | 2025-07-03 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2025-07-04 | 2025-07-02 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 250,000 | +0 | 0.03% | 300,000 |
| 2025-07-02 | 2025-06-27 | 1.050 | 250,000 | +0 | 0.03% | 262,500 |
| 2025-06-30 | 2025-06-26 | 1.040 | 250,000 | +0 | 0.03% | 260,000 |
| 2025-06-27 | 2025-06-25 | 1.040 | 250,000 | +0 | 0.03% | 260,000 |
| 2025-06-26 | 2025-06-24 | 1.040 | 250,000 | +0 | 0.03% | 260,000 |
| 2025-06-25 | 2025-06-23 | 1.050 | 250,000 | +0 | 0.03% | 262,500 |
| 2025-06-24 | 2025-06-20 | 1.090 | 250,000 | +0 | 0.03% | 272,500 |
| 2025-06-23 | 2025-06-19 | 1.090 | 250,000 | +0 | 0.03% | 272,500 |
| 2025-06-20 | 2025-06-18 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2025-06-19 | 2025-06-17 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2025-06-18 | 2025-06-16 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2025-06-17 | 2025-06-13 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2025-06-16 | 2025-06-12 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2025-06-13 | 2025-06-11 | 1.160 | 250,000 | +0 | 0.03% | 290,000 |
| 2025-06-12 | 2025-06-10 | 1.130 | 250,000 | +0 | 0.03% | 282,500 |
| 2025-06-11 | 2025-06-09 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2025-06-10 | 2025-06-06 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2025-06-09 | 2025-06-05 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2025-06-06 | 2025-06-04 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2025-06-05 | 2025-06-03 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2025-06-04 | 2025-06-02 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2025-06-03 | 2025-05-30 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2025-06-02 | 2025-05-29 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2025-05-30 | 2025-05-28 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2025-05-29 | 2025-05-27 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2025-05-28 | 2025-05-26 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2025-05-27 | 2025-05-23 | 1.200 | 250,000 | +0 | 0.03% | 300,000 |
| 2025-05-26 | 2025-05-22 | 1.200 | 250,000 | +0 | 0.03% | 300,000 |
| 2025-05-23 | 2025-05-21 | 1.210 | 250,000 | +0 | 0.03% | 302,500 |
| 2025-05-22 | 2025-05-20 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2025-05-21 | 2025-05-19 | 1.180 | 250,000 | +0 | 0.03% | 295,000 |
| 2025-05-20 | 2025-05-16 | 1.160 | 250,000 | +0 | 0.03% | 290,000 |
| 2025-05-19 | 2025-05-15 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2025-05-16 | 2025-05-14 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2025-05-15 | 2025-05-13 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2025-05-14 | 2025-05-12 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2025-05-13 | 2025-05-09 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2025-05-12 | 2025-05-08 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2025-05-09 | 2025-05-07 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2025-05-08 | 2025-05-06 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2025-05-07 | 2025-05-02 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2025-05-06 | 2025-04-30 | 1.130 | 250,000 | +0 | 0.03% | 282,500 |
| 2025-05-02 | 2025-04-29 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2025-04-30 | 2025-04-28 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2025-04-29 | 2025-04-25 | 1.180 | 250,000 | +0 | 0.03% | 295,000 |
| 2025-04-28 | 2025-04-24 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2025-04-25 | 2025-04-23 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2025-04-24 | 2025-04-22 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2025-04-23 | 2025-04-17 | 1.050 | 250,000 | +0 | 0.03% | 262,500 |
| 2025-04-22 | 2025-04-16 | 1.050 | 250,000 | +0 | 0.03% | 262,500 |
| 2025-04-17 | 2025-04-15 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2025-04-16 | 2025-04-14 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2025-04-15 | 2025-04-11 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2025-04-14 | 2025-04-10 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2025-04-11 | 2025-04-09 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2025-04-10 | 2025-04-08 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2025-04-09 | 2025-04-07 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2025-04-08 | 2025-04-03 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2025-04-07 | 2025-04-02 | 1.090 | 250,000 | +0 | 0.03% | 272,500 |
| 2025-04-03 | 2025-04-01 | 1.090 | 250,000 | +0 | 0.03% | 272,500 |
| 2025-04-02 | 2025-03-31 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2025-04-01 | 2025-03-28 | 1.080 | 250,000 | +0 | 0.03% | 270,000 |
| 2025-03-31 | 2025-03-27 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2025-03-28 | 2025-03-26 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2025-03-27 | 2025-03-25 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2025-03-26 | 2025-03-24 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2025-03-25 | 2025-03-21 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2025-03-24 | 2025-03-20 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2025-03-21 | 2025-03-19 | 1.140 | 250,000 | +0 | 0.03% | 285,000 |
| 2025-03-20 | 2025-03-18 | 1.170 | 250,000 | +0 | 0.03% | 292,500 |
| 2025-03-19 | 2025-03-17 | 1.170 | 250,000 | +0 | 0.03% | 292,500 |
| 2025-03-18 | 2025-03-14 | 1.170 | 250,000 | +0 | 0.03% | 292,500 |
| 2025-03-17 | 2025-03-13 | 1.130 | 250,000 | +0 | 0.03% | 282,500 |
| 2025-03-14 | 2025-03-12 | 1.160 | 250,000 | +0 | 0.03% | 290,000 |
| 2025-03-13 | 2025-03-11 | 1.160 | 250,000 | +0 | 0.03% | 290,000 |
| 2025-03-12 | 2025-03-10 | 1.180 | 250,000 | +0 | 0.03% | 295,000 |
| 2025-03-11 | 2025-03-07 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2025-03-10 | 2025-03-06 | 1.180 | 250,000 | +0 | 0.03% | 295,000 |
| 2025-03-07 | 2025-03-05 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2025-03-06 | 2025-03-04 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2025-03-05 | 2025-03-03 | 1.170 | 250,000 | +0 | 0.03% | 292,500 |
| 2025-03-04 | 2025-02-28 | 1.200 | 250,000 | +0 | 0.03% | 300,000 |
| 2025-03-03 | 2025-02-27 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2025-02-28 | 2025-02-26 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2025-02-27 | 2025-02-25 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2025-02-26 | 2025-02-24 | 1.220 | 250,000 | +0 | 0.03% | 305,000 |
| 2025-02-25 | 2025-02-21 | 1.260 | 250,000 | +0 | 0.03% | 315,000 |
| 2025-02-24 | 2025-02-20 | 1.260 | 250,000 | +0 | 0.03% | 315,000 |
| 2025-02-21 | 2025-02-19 | 1.220 | 250,000 | +0 | 0.03% | 305,000 |
| 2025-02-20 | 2025-02-18 | 1.210 | 250,000 | +0 | 0.03% | 302,500 |
| 2025-02-19 | 2025-02-17 | 1.210 | 250,000 | +0 | 0.03% | 302,500 |
| 2025-02-18 | 2025-02-14 | 1.230 | 250,000 | +0 | 0.03% | 307,500 |
| 2025-02-17 | 2025-02-13 | 1.280 | 250,000 | +0 | 0.03% | 320,000 |
| 2025-02-14 | 2025-02-12 | 1.280 | 250,000 | +0 | 0.03% | 320,000 |
| 2025-02-13 | 2025-02-11 | 1.280 | 250,000 | +0 | 0.03% | 320,000 |
| 2025-02-12 | 2025-02-10 | 1.280 | 250,000 | +0 | 0.03% | 320,000 |
| 2025-02-11 | 2025-02-07 | 1.260 | 250,000 | +0 | 0.03% | 315,000 |
| 2025-02-10 | 2025-02-06 | 1.290 | 250,000 | +0 | 0.03% | 322,500 |
| 2025-02-07 | 2025-02-05 | 1.290 | 250,000 | +0 | 0.03% | 322,500 |
| 2025-02-06 | 2025-02-04 | 1.290 | 250,000 | +0 | 0.03% | 322,500 |
| 2025-02-05 | 2025-02-03 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2025-02-04 | 2025-01-28 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2025-02-03 | 2025-01-24 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2025-01-27 | 2025-01-23 | 1.400 | 250,000 | +0 | 0.03% | 350,000 |
| 2025-01-24 | 2025-01-22 | 1.320 | 250,000 | +0 | 0.03% | 330,000 |
| 2025-01-23 | 2025-01-21 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2025-01-22 | 2025-01-20 | 1.470 | 250,000 | +0 | 0.03% | 367,500 |
| 2025-01-21 | 2025-01-17 | 1.290 | 250,000 | +0 | 0.03% | 322,500 |
| 2025-01-20 | 2025-01-16 | 1.320 | 250,000 | +0 | 0.03% | 330,000 |
| 2025-01-17 | 2025-01-15 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2025-01-16 | 2025-01-14 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2025-01-15 | 2025-01-13 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2025-01-14 | 2025-01-10 | 1.230 | 250,000 | +0 | 0.03% | 307,500 |
| 2025-01-13 | 2025-01-09 | 1.120 | 250,000 | +0 | 0.03% | 280,000 |
| 2025-01-10 | 2025-01-08 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2025-01-09 | 2025-01-07 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2025-01-08 | 2025-01-06 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2025-01-07 | 2025-01-03 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2025-01-06 | 2025-01-02 | 1.200 | 250,000 | +0 | 0.03% | 300,000 |
| 2025-01-03 | 2024-12-31 | 1.200 | 250,000 | +0 | 0.03% | 300,000 |
| 2025-01-02 | 2024-12-27 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2024-12-30 | 2024-12-24 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2024-12-27 | 2024-12-20 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2024-12-23 | 2024-12-19 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2024-12-20 | 2024-12-18 | 1.160 | 250,000 | +0 | 0.03% | 290,000 |
| 2024-12-19 | 2024-12-17 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2024-12-18 | 2024-12-16 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2024-12-17 | 2024-12-13 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2024-12-16 | 2024-12-12 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2024-12-13 | 2024-12-11 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2024-12-12 | 2024-12-10 | 0.980 | 250,000 | +0 | 0.03% | 245,000 |
| 2024-12-11 | 2024-12-09 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2024-12-10 | 2024-12-06 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2024-12-09 | 2024-12-05 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2024-12-06 | 2024-12-04 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2024-12-05 | 2024-12-03 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2024-12-04 | 2024-12-02 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2024-12-03 | 2024-11-29 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2024-12-02 | 2024-11-28 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2024-11-29 | 2024-11-27 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2024-11-28 | 2024-11-26 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2024-11-27 | 2024-11-25 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2024-11-26 | 2024-11-22 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2024-11-25 | 2024-11-21 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2024-11-22 | 2024-11-20 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2024-11-21 | 2024-11-19 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2024-11-20 | 2024-11-18 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2024-11-19 | 2024-11-15 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2024-11-18 | 2024-11-14 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2024-11-15 | 2024-11-13 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2024-11-14 | 2024-11-12 | 1.080 | 250,000 | +0 | 0.03% | 270,000 |
| 2024-11-13 | 2024-11-11 | 1.080 | 250,000 | +0 | 0.03% | 270,000 |
| 2024-11-12 | 2024-11-08 | 1.090 | 250,000 | +0 | 0.03% | 272,500 |
| 2024-11-11 | 2024-11-07 | 1.160 | 250,000 | +0 | 0.03% | 290,000 |
| 2024-11-08 | 2024-11-06 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2024-11-07 | 2024-11-05 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2024-11-06 | 2024-11-04 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2024-11-05 | 2024-11-01 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2024-11-04 | 2024-10-31 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2024-11-01 | 2024-10-30 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2024-10-31 | 2024-10-29 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2024-10-30 | 2024-10-28 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2024-10-29 | 2024-10-25 | 1.090 | 250,000 | +0 | 0.03% | 272,500 |
| 2024-10-28 | 2024-10-24 | 1.090 | 250,000 | +0 | 0.03% | 272,500 |
| 2024-10-25 | 2024-10-23 | 1.090 | 250,000 | +0 | 0.03% | 272,500 |
| 2024-10-24 | 2024-10-22 | 1.090 | 250,000 | +0 | 0.03% | 272,500 |
| 2024-10-23 | 2024-10-21 | 1.090 | 250,000 | +0 | 0.03% | 272,500 |
| 2024-10-22 | 2024-10-18 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2024-10-21 | 2024-10-17 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2024-10-18 | 2024-10-16 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2024-10-17 | 2024-10-15 | 1.050 | 250,000 | +0 | 0.03% | 262,500 |
| 2024-10-16 | 2024-10-14 | 1.050 | 250,000 | +0 | 0.03% | 262,500 |
| 2024-10-15 | 2024-10-10 | 1.050 | 250,000 | +0 | 0.03% | 262,500 |
| 2024-10-14 | 2024-10-09 | 1.050 | 250,000 | +0 | 0.03% | 262,500 |
| 2024-10-10 | 2024-10-08 | 1.050 | 250,000 | +0 | 0.03% | 262,500 |
| 2024-10-09 | 2024-10-07 | 1.040 | 250,000 | +0 | 0.03% | 260,000 |
| 2024-10-08 | 2024-10-04 | 1.040 | 250,000 | +0 | 0.03% | 260,000 |
| 2024-10-07 | 2024-10-03 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2024-10-04 | 2024-10-02 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2024-10-03 | 2024-09-30 | 1.200 | 250,000 | +0 | 0.03% | 300,000 |
| 2024-10-02 | 2024-09-27 | 1.140 | 250,000 | +0 | 0.03% | 285,000 |
| 2024-09-30 | 2024-09-26 | 1.040 | 250,000 | +0 | 0.03% | 260,000 |
| 2024-09-27 | 2024-09-25 | 1.040 | 250,000 | +0 | 0.03% | 260,000 |
| 2024-09-26 | 2024-09-24 | 1.040 | 250,000 | +0 | 0.03% | 260,000 |
| 2024-09-25 | 2024-09-23 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2024-09-24 | 2024-09-20 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2024-09-23 | 2024-09-19 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2024-09-20 | 2024-09-17 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2024-09-19 | 2024-09-16 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2024-09-17 | 2024-09-13 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2024-09-16 | 2024-09-12 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2024-09-13 | 2024-09-11 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2024-09-12 | 2024-09-10 | 1.080 | 250,000 | +0 | 0.03% | 270,000 |
| 2024-09-11 | 2024-09-09 | 1.080 | 250,000 | +0 | 0.03% | 270,000 |
| 2024-09-10 | 2024-09-05 | 1.040 | 250,000 | +0 | 0.03% | 260,000 |
| 2024-09-09 | 2024-09-04 | 1.050 | 250,000 | +0 | 0.03% | 262,500 |
| 2024-09-05 | 2024-09-03 | 1.050 | 250,000 | +0 | 0.03% | 262,500 |
| 2024-09-04 | 2024-09-02 | 1.080 | 250,000 | +0 | 0.03% | 270,000 |
| 2024-09-03 | 2024-08-30 | 1.180 | 250,000 | +0 | 0.03% | 295,000 |
| 2024-09-02 | 2024-08-29 | 1.180 | 250,000 | +0 | 0.03% | 295,000 |
| 2024-08-30 | 2024-08-28 | 1.210 | 250,000 | +0 | 0.03% | 302,500 |
| 2024-08-29 | 2024-08-27 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2024-08-28 | 2024-08-26 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2024-08-27 | 2024-08-23 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2024-08-26 | 2024-08-22 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2024-08-23 | 2024-08-21 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2024-08-22 | 2024-08-20 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2024-08-21 | 2024-08-19 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2024-08-20 | 2024-08-16 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2024-08-19 | 2024-08-15 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2024-08-16 | 2024-08-14 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2024-08-15 | 2024-08-13 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2024-08-14 | 2024-08-12 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2024-08-13 | 2024-08-09 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2024-08-12 | 2024-08-08 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2024-08-09 | 2024-08-07 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2024-08-08 | 2024-08-06 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2024-08-07 | 2024-08-05 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2024-08-06 | 2024-08-02 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2024-08-05 | 2024-08-01 | 1.120 | 250,000 | +0 | 0.03% | 280,000 |
| 2024-08-02 | 2024-07-31 | 1.120 | 250,000 | +0 | 0.03% | 280,000 |
| 2024-08-01 | 2024-07-30 | 1.090 | 250,000 | +0 | 0.03% | 272,500 |
| 2024-07-31 | 2024-07-29 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2024-07-30 | 2024-07-26 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2024-07-29 | 2024-07-25 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2024-07-26 | 2024-07-24 | 1.160 | 250,000 | +0 | 0.03% | 290,000 |
| 2024-07-25 | 2024-07-23 | 1.160 | 250,000 | +0 | 0.03% | 290,000 |
| 2024-07-24 | 2024-07-22 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2024-07-23 | 2024-07-19 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2024-07-22 | 2024-07-18 | 1.210 | 250,000 | +0 | 0.03% | 302,500 |
| 2024-07-19 | 2024-07-17 | 1.210 | 250,000 | +0 | 0.03% | 302,500 |
| 2024-07-18 | 2024-07-16 | 1.210 | 250,000 | +0 | 0.03% | 302,500 |
| 2024-07-17 | 2024-07-15 | 1.210 | 250,000 | +0 | 0.03% | 302,500 |
| 2024-07-16 | 2024-07-12 | 1.210 | 250,000 | +0 | 0.03% | 302,500 |
| 2024-07-15 | 2024-07-11 | 1.210 | 250,000 | +0 | 0.03% | 302,500 |
| 2024-07-12 | 2024-07-10 | 1.250 | 250,000 | +0 | 0.03% | 312,500 |
| 2024-07-11 | 2024-07-09 | 1.280 | 250,000 | +0 | 0.03% | 320,000 |
| 2024-07-10 | 2024-07-08 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2024-07-09 | 2024-07-05 | 1.280 | 250,000 | +0 | 0.03% | 320,000 |
| 2024-07-08 | 2024-07-04 | 1.220 | 250,000 | +0 | 0.03% | 305,000 |
| 2024-07-05 | 2024-07-03 | 1.290 | 250,000 | +0 | 0.03% | 322,500 |
| 2024-07-04 | 2024-07-02 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2024-07-03 | 2024-06-28 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2024-07-02 | 2024-06-27 | 1.330 | 250,000 | +0 | 0.03% | 332,500 |
| 2024-06-28 | 2024-06-26 | 1.200 | 250,000 | +0 | 0.03% | 300,000 |
| 2024-06-27 | 2024-06-25 | 1.200 | 250,000 | +0 | 0.03% | 300,000 |
| 2024-06-26 | 2024-06-24 | 1.160 | 250,000 | +0 | 0.03% | 290,000 |
| 2024-06-25 | 2024-06-21 | 1.160 | 250,000 | +0 | 0.03% | 290,000 |
| 2024-06-24 | 2024-06-20 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2024-06-21 | 2024-06-19 | 1.120 | 250,000 | +0 | 0.03% | 280,000 |
| 2024-06-20 | 2024-06-18 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2024-06-19 | 2024-06-17 | 1.140 | 250,000 | +0 | 0.03% | 285,000 |
| 2024-06-18 | 2024-06-14 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2024-06-17 | 2024-06-13 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2024-06-14 | 2024-06-12 | 1.210 | 250,000 | +0 | 0.03% | 302,500 |
| 2024-06-13 | 2024-06-11 | 1.170 | 250,000 | +0 | 0.03% | 292,500 |
| 2024-06-12 | 2024-06-07 | 1.220 | 250,000 | +0 | 0.03% | 305,000 |
| 2024-06-11 | 2024-06-06 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2024-06-07 | 2024-06-05 | 1.200 | 250,000 | +0 | 0.03% | 300,000 |
| 2024-06-06 | 2024-06-04 | 1.330 | 250,000 | +0 | 0.03% | 332,500 |
| 2024-06-05 | 2024-06-03 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2024-06-04 | 2024-05-31 | 1.180 | 250,000 | +0 | 0.03% | 295,000 |
| 2024-06-03 | 2024-05-30 | 1.230 | 250,000 | +0 | 0.03% | 307,500 |
| 2024-05-31 | 2024-05-29 | 1.250 | 250,000 | +0 | 0.03% | 312,500 |
| 2024-05-30 | 2024-05-28 | 1.230 | 250,000 | +0 | 0.03% | 307,500 |
| 2024-05-29 | 2024-05-27 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2024-05-28 | 2024-05-24 | 1.340 | 250,000 | +0 | 0.03% | 335,000 |
| 2024-05-27 | 2024-05-23 | 1.340 | 250,000 | +0 | 0.03% | 335,000 |
| 2024-05-24 | 2024-05-22 | 1.350 | 250,000 | +0 | 0.03% | 337,500 |
| 2024-05-23 | 2024-05-21 | 1.350 | 250,000 | +0 | 0.03% | 337,500 |
| 2024-05-22 | 2024-05-20 | 1.240 | 250,000 | +0 | 0.03% | 310,000 |
| 2024-05-21 | 2024-05-17 | 1.240 | 250,000 | +0 | 0.03% | 310,000 |
| 2024-05-20 | 2024-05-16 | 1.240 | 250,000 | +0 | 0.03% | 310,000 |
| 2024-05-17 | 2024-05-14 | 1.400 | 250,000 | +0 | 0.03% | 350,000 |
| 2024-05-16 | 2024-05-13 | 1.400 | 250,000 | +0 | 0.03% | 350,000 |
| 2024-05-14 | 2024-05-10 | 1.400 | 250,000 | +0 | 0.03% | 350,000 |
| 2024-05-13 | 2024-05-09 | 1.400 | 250,000 | +0 | 0.03% | 350,000 |
| 2024-05-10 | 2024-05-08 | 1.400 | 250,000 | +0 | 0.03% | 350,000 |
| 2024-05-09 | 2024-05-07 | 1.400 | 250,000 | +0 | 0.03% | 350,000 |
| 2024-05-08 | 2024-05-06 | 1.470 | 250,000 | +0 | 0.03% | 367,500 |
| 2024-05-07 | 2024-05-03 | 1.200 | 250,000 | +0 | 0.03% | 300,000 |
| 2024-05-06 | 2024-05-02 | 1.200 | 250,000 | +0 | 0.03% | 300,000 |
| 2024-05-03 | 2024-04-30 | 1.130 | 250,000 | +0 | 0.03% | 282,500 |
| 2024-05-02 | 2024-04-29 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2024-04-30 | 2024-04-26 | 1.090 | 250,000 | +0 | 0.03% | 272,500 |
| 2024-04-29 | 2024-04-25 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2024-04-26 | 2024-04-24 | 1.130 | 250,000 | +0 | 0.03% | 282,500 |
| 2024-04-25 | 2024-04-23 | 1.070 | 250,000 | +0 | 0.03% | 267,500 |
| 2024-04-24 | 2024-04-22 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2024-04-23 | 2024-04-19 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2024-04-22 | 2024-04-18 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2024-04-19 | 2024-04-17 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2024-04-18 | 2024-04-16 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2024-04-17 | 2024-04-15 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2024-04-16 | 2024-04-12 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2024-04-15 | 2024-04-11 | 1.120 | 250,000 | +0 | 0.03% | 280,000 |
| 2024-04-12 | 2024-04-10 | 1.120 | 250,000 | +0 | 0.03% | 280,000 |
| 2024-04-11 | 2024-04-09 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2024-04-10 | 2024-04-08 | 1.200 | 250,000 | +0 | 0.03% | 300,000 |
| 2024-04-09 | 2024-04-05 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2024-04-08 | 2024-04-03 | 1.180 | 250,000 | +0 | 0.03% | 295,000 |
| 2024-04-05 | 2024-04-02 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2024-04-03 | 2024-03-28 | 1.070 | 250,000 | +0 | 0.03% | 267,500 |
| 2024-04-02 | 2024-03-27 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2024-03-28 | 2024-03-26 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2024-03-27 | 2024-03-25 | 1.080 | 250,000 | +0 | 0.03% | 270,000 |
| 2024-03-26 | 2024-03-22 | 1.080 | 250,000 | +0 | 0.03% | 270,000 |
| 2024-03-25 | 2024-03-21 | 1.080 | 250,000 | +0 | 0.03% | 270,000 |
| 2024-03-22 | 2024-03-20 | 1.080 | 250,000 | +0 | 0.03% | 270,000 |
| 2024-03-21 | 2024-03-19 | 1.080 | 250,000 | +0 | 0.03% | 270,000 |
| 2024-03-20 | 2024-03-18 | 1.080 | 250,000 | +0 | 0.03% | 270,000 |
| 2024-03-19 | 2024-03-15 | 1.070 | 250,000 | +0 | 0.03% | 267,500 |
| 2024-03-18 | 2024-03-14 | 1.070 | 250,000 | +0 | 0.03% | 267,500 |
| 2024-03-15 | 2024-03-13 | 1.070 | 250,000 | +0 | 0.03% | 267,500 |
| 2024-03-14 | 2024-03-12 | 1.070 | 250,000 | +0 | 0.03% | 267,500 |
| 2024-03-13 | 2024-03-11 | 1.050 | 250,000 | +0 | 0.03% | 262,500 |
| 2024-03-12 | 2024-03-08 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2024-03-11 | 2024-03-07 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2024-03-08 | 2024-03-06 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2024-03-07 | 2024-03-05 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2024-03-06 | 2024-03-04 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2024-03-05 | 2024-03-01 | 1.070 | 250,000 | +0 | 0.03% | 267,500 |
| 2024-03-04 | 2024-02-29 | 1.070 | 250,000 | +0 | 0.03% | 267,500 |
| 2024-03-01 | 2024-02-28 | 1.070 | 250,000 | +0 | 0.03% | 267,500 |
| 2024-02-29 | 2024-02-27 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2024-02-28 | 2024-02-26 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2024-02-27 | 2024-02-23 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2024-02-26 | 2024-02-22 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2024-02-23 | 2024-02-21 | 1.070 | 250,000 | +0 | 0.03% | 267,500 |
| 2024-02-22 | 2024-02-20 | 1.050 | 250,000 | +0 | 0.03% | 262,500 |
| 2024-02-21 | 2024-02-19 | 1.050 | 250,000 | +0 | 0.03% | 262,500 |
| 2024-02-20 | 2024-02-16 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2024-02-19 | 2024-02-15 | 0.970 | 250,000 | +0 | 0.03% | 242,500 |
| 2024-02-16 | 2024-02-14 | 1.050 | 250,000 | +0 | 0.03% | 262,500 |
| 2024-02-15 | 2024-02-09 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2024-02-14 | 2024-02-07 | 1.080 | 250,000 | +0 | 0.03% | 270,000 |
| 2024-02-08 | 2024-02-06 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2024-02-06 | 2024-02-02 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2024-02-05 | 2024-02-01 | 1.080 | 250,000 | +0 | 0.03% | 270,000 |
| 2024-02-02 | 2024-01-31 | 1.070 | 250,000 | +0 | 0.03% | 267,500 |
| 2024-02-01 | 2024-01-30 | 1.070 | 250,000 | +0 | 0.03% | 267,500 |
| 2024-01-31 | 2024-01-29 | 1.130 | 250,000 | +0 | 0.03% | 282,500 |
| 2024-01-30 | 2024-01-26 | 1.130 | 250,000 | +0 | 0.03% | 282,500 |
| 2024-01-29 | 2024-01-25 | 1.130 | 250,000 | +0 | 0.03% | 282,500 |
| 2024-01-26 | 2024-01-24 | 1.130 | 250,000 | +0 | 0.03% | 282,500 |
| 2024-01-25 | 2024-01-23 | 1.130 | 250,000 | +0 | 0.03% | 282,500 |
| 2024-01-24 | 2024-01-22 | 1.130 | 250,000 | +0 | 0.03% | 282,500 |
| 2024-01-23 | 2024-01-19 | 1.140 | 250,000 | +0 | 0.03% | 285,000 |
| 2024-01-22 | 2024-01-18 | 1.140 | 250,000 | +0 | 0.03% | 285,000 |
| 2024-01-19 | 2024-01-17 | 1.140 | 250,000 | +0 | 0.03% | 285,000 |
| 2024-01-18 | 2024-01-16 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2024-01-17 | 2024-01-15 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2024-01-16 | 2024-01-12 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2024-01-15 | 2024-01-11 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2024-01-12 | 2024-01-10 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2024-01-11 | 2024-01-09 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2024-01-10 | 2024-01-08 | 1.160 | 250,000 | +0 | 0.03% | 290,000 |
| 2024-01-09 | 2024-01-05 | 1.160 | 250,000 | +0 | 0.03% | 290,000 |
| 2024-01-08 | 2024-01-04 | 1.160 | 250,000 | +0 | 0.03% | 290,000 |
| 2024-01-05 | 2024-01-03 | 1.160 | 250,000 | +0 | 0.03% | 290,000 |
| 2024-01-04 | 2024-01-02 | 1.160 | 250,000 | +0 | 0.03% | 290,000 |
| 2024-01-03 | 2023-12-29 | 1.160 | 250,000 | +0 | 0.03% | 290,000 |
| 2024-01-02 | 2023-12-28 | 1.160 | 250,000 | +0 | 0.03% | 290,000 |
| 2023-12-29 | 2023-12-27 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2023-12-28 | 2023-12-22 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2023-12-27 | 2023-12-21 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2023-12-22 | 2023-12-20 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2023-12-21 | 2023-12-19 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2023-12-20 | 2023-12-18 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2023-12-19 | 2023-12-15 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2023-12-18 | 2023-12-14 | 1.140 | 250,000 | +0 | 0.03% | 285,000 |
| 2023-12-15 | 2023-12-13 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2023-12-14 | 2023-12-12 | 1.080 | 250,000 | +0 | 0.03% | 270,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-12-12 | 2023-12-08 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-12-11 | 2023-12-07 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-12-08 | 2023-12-06 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-12-07 | 2023-12-05 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2023-12-06 | 2023-12-04 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2023-12-05 | 2023-12-01 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2023-12-04 | 2023-11-30 | 1.120 | 250,000 | +0 | 0.03% | 280,000 |
| 2023-12-01 | 2023-11-29 | 1.130 | 250,000 | +0 | 0.03% | 282,500 |
| 2023-11-30 | 2023-11-28 | 1.200 | 250,000 | +0 | 0.03% | 300,000 |
| 2023-11-29 | 2023-11-27 | 1.200 | 250,000 | +0 | 0.03% | 300,000 |
| 2023-11-28 | 2023-11-24 | 1.200 | 250,000 | +0 | 0.03% | 300,000 |
| 2023-11-27 | 2023-11-23 | 1.230 | 250,000 | +0 | 0.03% | 307,500 |
| 2023-11-24 | 2023-11-22 | 1.180 | 250,000 | +0 | 0.03% | 295,000 |
| 2023-11-23 | 2023-11-21 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2023-11-22 | 2023-11-20 | 1.170 | 250,000 | +0 | 0.03% | 292,500 |
| 2023-11-21 | 2023-11-17 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2023-11-20 | 2023-11-16 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2023-11-17 | 2023-11-15 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2023-11-16 | 2023-11-14 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2023-11-15 | 2023-11-13 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2023-11-14 | 2023-11-10 | 1.270 | 250,000 | +0 | 0.03% | 317,500 |
| 2023-11-13 | 2023-11-09 | 1.270 | 250,000 | +0 | 0.03% | 317,500 |
| 2023-11-10 | 2023-11-08 | 1.270 | 250,000 | +0 | 0.03% | 317,500 |
| 2023-11-09 | 2023-11-07 | 1.270 | 250,000 | +0 | 0.03% | 317,500 |
| 2023-11-08 | 2023-11-06 | 1.270 | 250,000 | +0 | 0.03% | 317,500 |
| 2023-11-07 | 2023-11-03 | 1.280 | 250,000 | +0 | 0.03% | 320,000 |
| 2023-11-06 | 2023-11-02 | 1.220 | 250,000 | +0 | 0.03% | 305,000 |
| 2023-11-03 | 2023-11-01 | 1.220 | 250,000 | +0 | 0.03% | 305,000 |
| 2023-11-02 | 2023-10-31 | 1.220 | 250,000 | +0 | 0.03% | 305,000 |
| 2023-11-01 | 2023-10-30 | 1.220 | 250,000 | +0 | 0.03% | 305,000 |
| 2023-10-31 | 2023-10-27 | 1.220 | 250,000 | +0 | 0.03% | 305,000 |
| 2023-10-30 | 2023-10-26 | 1.220 | 250,000 | +0 | 0.03% | 305,000 |
| 2023-10-27 | 2023-10-25 | 1.220 | 250,000 | +0 | 0.03% | 305,000 |
| 2023-10-26 | 2023-10-24 | 1.270 | 250,000 | +0 | 0.03% | 317,500 |
| 2023-10-25 | 2023-10-20 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2023-10-24 | 2023-10-19 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2023-10-20 | 2023-10-18 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2023-10-19 | 2023-10-17 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2023-10-18 | 2023-10-16 | 1.310 | 250,000 | +0 | 0.03% | 327,500 |
| 2023-10-17 | 2023-10-13 | 1.310 | 250,000 | +0 | 0.03% | 327,500 |
| 2023-10-16 | 2023-10-12 | 1.310 | 250,000 | +0 | 0.03% | 327,500 |
| 2023-10-13 | 2023-10-11 | 1.320 | 250,000 | +0 | 0.03% | 330,000 |
| 2023-10-12 | 2023-10-10 | 1.350 | 250,000 | +0 | 0.03% | 337,500 |
| 2023-10-11 | 2023-10-09 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2023-10-10 | 2023-10-06 | 1.330 | 250,000 | +0 | 0.03% | 332,500 |
| 2023-10-09 | 2023-10-05 | 1.330 | 250,000 | +0 | 0.03% | 332,500 |
| 2023-10-06 | 2023-10-04 | 1.290 | 250,000 | +0 | 0.03% | 322,500 |
| 2023-10-05 | 2023-10-03 | 1.260 | 250,000 | +0 | 0.03% | 315,000 |
| 2023-10-04 | 2023-09-29 | 1.260 | 250,000 | +0 | 0.03% | 315,000 |
| 2023-10-03 | 2023-09-28 | 1.200 | 250,000 | +0 | 0.03% | 300,000 |
| 2023-09-29 | 2023-09-27 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2023-09-28 | 2023-09-26 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2023-09-27 | 2023-09-25 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2023-09-26 | 2023-09-22 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2023-09-25 | 2023-09-21 | 1.230 | 250,000 | +0 | 0.03% | 307,500 |
| 2023-09-22 | 2023-09-20 | 1.240 | 250,000 | +0 | 0.03% | 310,000 |
| 2023-09-21 | 2023-09-19 | 1.240 | 250,000 | +0 | 0.03% | 310,000 |
| 2023-09-20 | 2023-09-18 | 1.210 | 250,000 | +0 | 0.03% | 302,500 |
| 2023-09-19 | 2023-09-15 | 1.210 | 250,000 | +0 | 0.03% | 302,500 |
| 2023-09-18 | 2023-09-14 | 1.200 | 250,000 | +0 | 0.03% | 300,000 |
| 2023-09-15 | 2023-09-13 | 1.440 | 250,000 | +0 | 0.03% | 360,000 |
| 2023-09-14 | 2023-09-12 | 1.340 | 250,000 | +0 | 0.03% | 335,000 |
| 2023-09-13 | 2023-09-11 | 1.240 | 250,000 | +0 | 0.03% | 310,000 |
| 2023-09-12 | 2023-09-07 | 1.230 | 250,000 | +0 | 0.03% | 307,500 |
| 2023-09-11 | 2023-09-06 | 1.240 | 250,000 | +0 | 0.03% | 310,000 |
| 2023-09-07 | 2023-09-05 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2023-09-06 | 2023-09-04 | 1.130 | 250,000 | +0 | 0.03% | 282,500 |
| 2023-09-05 | 2023-08-31 | 1.070 | 250,000 | +0 | 0.03% | 267,500 |
| 2023-09-04 | 2023-08-30 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2023-08-31 | 2023-08-29 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2023-08-30 | 2023-08-28 | 0.930 | 250,000 | +0 | 0.03% | 232,500 |
| 2023-08-29 | 2023-08-25 | 0.930 | 250,000 | +0 | 0.03% | 232,500 |
| 2023-08-28 | 2023-08-24 | 0.930 | 250,000 | +0 | 0.03% | 232,500 |
| 2023-08-25 | 2023-08-23 | 0.930 | 250,000 | +0 | 0.03% | 232,500 |
| 2023-08-24 | 2023-08-22 | 0.930 | 250,000 | +0 | 0.03% | 232,500 |
| 2023-08-23 | 2023-08-21 | 0.930 | 250,000 | +0 | 0.03% | 232,500 |
| 2023-08-22 | 2023-08-18 | 0.930 | 250,000 | +0 | 0.03% | 232,500 |
| 2023-08-21 | 2023-08-17 | 0.930 | 250,000 | +0 | 0.03% | 232,500 |
| 2023-08-18 | 2023-08-16 | 0.930 | 250,000 | +0 | 0.03% | 232,500 |
| 2023-08-17 | 2023-08-15 | 0.930 | 250,000 | +0 | 0.03% | 232,500 |
| 2023-08-16 | 2023-08-14 | 0.930 | 250,000 | +0 | 0.03% | 232,500 |
| 2023-08-15 | 2023-08-11 | 0.940 | 250,000 | +0 | 0.03% | 235,000 |
| 2023-08-14 | 2023-08-10 | 0.940 | 250,000 | +0 | 0.03% | 235,000 |
| 2023-08-11 | 2023-08-09 | 0.940 | 250,000 | +0 | 0.03% | 235,000 |
| 2023-08-10 | 2023-08-08 | 0.940 | 250,000 | +0 | 0.03% | 235,000 |
| 2023-08-09 | 2023-08-07 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2023-08-08 | 2023-08-04 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2023-08-07 | 2023-08-03 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2023-08-04 | 2023-08-02 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2023-08-03 | 2023-08-01 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2023-08-02 | 2023-07-31 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2023-08-01 | 2023-07-28 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2023-07-31 | 2023-07-27 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2023-07-28 | 2023-07-26 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2023-07-27 | 2023-07-25 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-07-26 | 2023-07-24 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-07-25 | 2023-07-21 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-07-24 | 2023-07-20 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-07-21 | 2023-07-19 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-07-20 | 2023-07-18 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-07-19 | 2023-07-14 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-07-18 | 2023-07-13 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-07-14 | 2023-07-12 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-07-13 | 2023-07-11 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-07-12 | 2023-07-10 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-07-11 | 2023-07-07 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-07-10 | 2023-07-06 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2023-07-07 | 2023-07-05 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2023-07-06 | 2023-07-04 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-07-05 | 2023-07-03 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-07-04 | 2023-06-30 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-07-03 | 2023-06-29 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-06-30 | 2023-06-28 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-06-29 | 2023-06-27 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-06-28 | 2023-06-26 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-06-27 | 2023-06-23 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-06-26 | 2023-06-21 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-06-23 | 2023-06-20 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-06-21 | 2023-06-19 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-06-20 | 2023-06-16 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2023-06-19 | 2023-06-15 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2023-06-16 | 2023-06-14 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2023-06-15 | 2023-06-13 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2023-06-14 | 2023-06-12 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2023-06-13 | 2023-06-09 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2023-06-12 | 2023-06-08 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2023-06-09 | 2023-06-07 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2023-06-08 | 2023-06-06 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-06-07 | 2023-06-05 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-06-06 | 2023-06-02 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-06-05 | 2023-06-01 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-06-02 | 2023-05-31 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-06-01 | 2023-05-30 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-05-31 | 2023-05-29 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-05-30 | 2023-05-25 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-05-29 | 2023-05-24 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-05-25 | 2023-05-23 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-05-24 | 2023-05-22 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2023-05-23 | 2023-05-19 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-05-22 | 2023-05-18 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-05-19 | 2023-05-17 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-05-18 | 2023-05-16 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2023-05-17 | 2023-05-15 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2023-05-16 | 2023-05-12 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-05-15 | 2023-05-11 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-05-12 | 2023-05-10 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-05-11 | 2023-05-09 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-05-10 | 2023-05-08 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2023-05-09 | 2023-05-05 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2023-05-08 | 2023-05-04 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2023-05-05 | 2023-05-03 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2023-05-04 | 2023-05-02 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2023-05-03 | 2023-04-28 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2023-05-02 | 2023-04-27 | 0.940 | 250,000 | +0 | 0.03% | 235,000 |
| 2023-04-28 | 2023-04-26 | 0.940 | 250,000 | +0 | 0.03% | 235,000 |
| 2023-04-27 | 2023-04-25 | 0.940 | 250,000 | +0 | 0.03% | 235,000 |
| 2023-04-26 | 2023-04-24 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2023-04-25 | 2023-04-21 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2023-04-24 | 2023-04-20 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2023-04-21 | 2023-04-19 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2023-04-20 | 2023-04-18 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2023-04-19 | 2023-04-17 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2023-04-18 | 2023-04-14 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2023-04-17 | 2023-04-13 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2023-04-14 | 2023-04-12 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2023-04-13 | 2023-04-11 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2023-04-12 | 2023-04-06 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2023-04-11 | 2023-04-04 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2023-04-06 | 2023-04-03 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2023-04-04 | 2023-03-31 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2023-04-03 | 2023-03-30 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2023-03-31 | 2023-03-29 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2023-03-30 | 2023-03-28 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2023-03-29 | 2023-03-27 | 0.940 | 250,000 | +0 | 0.03% | 235,000 |
| 2023-03-28 | 2023-03-24 | 0.940 | 250,000 | +0 | 0.03% | 235,000 |
| 2023-03-27 | 2023-03-23 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2023-03-24 | 2023-03-22 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2023-03-23 | 2023-03-21 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2023-03-22 | 2023-03-20 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2023-03-21 | 2023-03-17 | 0.970 | 250,000 | +0 | 0.03% | 242,500 |
| 2023-03-20 | 2023-03-16 | 0.970 | 250,000 | +0 | 0.03% | 242,500 |
| 2023-03-17 | 2023-03-15 | 0.970 | 250,000 | +0 | 0.03% | 242,500 |
| 2023-03-16 | 2023-03-14 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2023-03-15 | 2023-03-13 | 0.970 | 250,000 | +0 | 0.03% | 242,500 |
| 2023-03-14 | 2023-03-10 | 0.970 | 250,000 | +0 | 0.03% | 242,500 |
| 2023-03-13 | 2023-03-09 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2023-03-10 | 2023-03-08 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2023-03-09 | 2023-03-07 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2023-03-08 | 2023-03-06 | 0.970 | 250,000 | +0 | 0.03% | 242,500 |
| 2023-03-07 | 2023-03-03 | 0.970 | 250,000 | +0 | 0.03% | 242,500 |
| 2023-03-06 | 2023-03-02 | 0.970 | 250,000 | +0 | 0.03% | 242,500 |
| 2023-03-03 | 2023-03-01 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2023-03-02 | 2023-02-28 | 0.980 | 250,000 | +0 | 0.03% | 245,000 |
| 2023-03-01 | 2023-02-27 | 0.980 | 250,000 | +0 | 0.03% | 245,000 |
| 2023-02-28 | 2023-02-24 | 0.980 | 250,000 | +0 | 0.03% | 245,000 |
| 2023-02-27 | 2023-02-23 | 0.980 | 250,000 | +0 | 0.03% | 245,000 |
| 2023-02-24 | 2023-02-22 | 0.980 | 250,000 | +0 | 0.03% | 245,000 |
| 2023-02-23 | 2023-02-21 | 0.980 | 250,000 | +0 | 0.03% | 245,000 |
| 2023-02-22 | 2023-02-20 | 0.980 | 250,000 | +0 | 0.03% | 245,000 |
| 2023-02-21 | 2023-02-17 | 0.980 | 250,000 | +0 | 0.03% | 245,000 |
| 2023-02-20 | 2023-02-16 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2023-02-17 | 2023-02-15 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2023-02-16 | 2023-02-14 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2023-02-15 | 2023-02-13 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2023-02-14 | 2023-02-10 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2023-02-13 | 2023-02-09 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2023-02-10 | 2023-02-08 | 1.160 | 250,000 | +0 | 0.03% | 290,000 |
| 2023-02-09 | 2023-02-07 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2023-02-08 | 2023-02-06 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2023-02-07 | 2023-02-03 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2023-02-06 | 2023-02-02 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2023-02-03 | 2023-02-01 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2023-02-02 | 2023-01-31 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2023-02-01 | 2023-01-30 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2023-01-31 | 2023-01-27 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2023-01-30 | 2023-01-26 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2023-01-27 | 2023-01-20 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2023-01-26 | 2023-01-19 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2023-01-20 | 2023-01-18 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2023-01-19 | 2023-01-17 | 1.040 | 250,000 | +0 | 0.03% | 260,000 |
| 2023-01-18 | 2023-01-16 | 1.040 | 250,000 | +0 | 0.03% | 260,000 |
| 2023-01-17 | 2023-01-13 | 1.040 | 250,000 | +0 | 0.03% | 260,000 |
| 2023-01-16 | 2023-01-12 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2023-01-13 | 2023-01-11 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2023-01-12 | 2023-01-10 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2023-01-11 | 2023-01-09 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2023-01-10 | 2023-01-06 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2023-01-09 | 2023-01-05 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2023-01-06 | 2023-01-04 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2023-01-05 | 2023-01-03 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2023-01-04 | 2022-12-30 | 1.180 | 250,000 | +0 | 0.03% | 295,000 |
| 2023-01-03 | 2022-12-29 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2022-12-30 | 2022-12-28 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2022-12-29 | 2022-12-23 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2022-12-28 | 2022-12-22 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2022-12-23 | 2022-12-21 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2022-12-22 | 2022-12-20 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2022-12-21 | 2022-12-19 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2022-12-20 | 2022-12-16 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-12-19 | 2022-12-15 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2022-12-16 | 2022-12-14 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2022-12-15 | 2022-12-13 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2022-12-14 | 2022-12-12 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2022-12-13 | 2022-12-09 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2022-12-12 | 2022-12-08 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2022-12-09 | 2022-12-07 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2022-12-08 | 2022-12-06 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2022-12-07 | 2022-12-05 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2022-12-06 | 2022-12-02 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2022-12-05 | 2022-12-01 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2022-12-02 | 2022-11-30 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-12-01 | 2022-11-29 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2022-11-30 | 2022-11-28 | 0.940 | 250,000 | +0 | 0.03% | 235,000 |
| 2022-11-29 | 2022-11-25 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2022-11-28 | 2022-11-24 | 1.050 | 250,000 | +0 | 0.03% | 262,500 |
| 2022-11-25 | 2022-11-23 | 1.090 | 250,000 | +0 | 0.03% | 272,500 |
| 2022-11-24 | 2022-11-22 | 1.090 | 250,000 | +0 | 0.03% | 272,500 |
| 2022-11-23 | 2022-11-21 | 1.090 | 250,000 | +0 | 0.03% | 272,500 |
| 2022-11-22 | 2022-11-18 | 1.090 | 250,000 | +0 | 0.03% | 272,500 |
| 2022-11-21 | 2022-11-17 | 1.090 | 250,000 | +0 | 0.03% | 272,500 |
| 2022-11-18 | 2022-11-16 | 1.090 | 250,000 | +0 | 0.03% | 272,500 |
| 2022-11-17 | 2022-11-15 | 1.090 | 250,000 | +0 | 0.03% | 272,500 |
| 2022-11-16 | 2022-11-14 | 1.090 | 250,000 | +0 | 0.03% | 272,500 |
| 2022-11-15 | 2022-11-11 | 1.090 | 250,000 | +0 | 0.03% | 272,500 |
| 2022-11-14 | 2022-11-10 | 1.090 | 250,000 | +0 | 0.03% | 272,500 |
| 2022-11-11 | 2022-11-09 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2022-11-10 | 2022-11-08 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2022-11-09 | 2022-11-07 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2022-11-08 | 2022-11-04 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2022-11-07 | 2022-11-03 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2022-11-04 | 2022-11-02 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2022-11-03 | 2022-11-01 | 0.970 | 250,000 | +0 | 0.03% | 242,500 |
| 2022-11-02 | 2022-10-31 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2022-11-01 | 2022-10-28 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2022-10-31 | 2022-10-27 | 0.970 | 250,000 | +0 | 0.03% | 242,500 |
| 2022-10-28 | 2022-10-26 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2022-10-27 | 2022-10-25 | 0.970 | 250,000 | +0 | 0.03% | 242,500 |
| 2022-10-26 | 2022-10-24 | 0.970 | 250,000 | +0 | 0.03% | 242,500 |
| 2022-10-25 | 2022-10-21 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-10-24 | 2022-10-20 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-10-21 | 2022-10-19 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-10-20 | 2022-10-18 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-10-19 | 2022-10-17 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-10-18 | 2022-10-14 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-10-17 | 2022-10-13 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-10-14 | 2022-10-12 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-10-13 | 2022-10-11 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-10-12 | 2022-10-10 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-10-11 | 2022-10-07 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2022-10-10 | 2022-10-06 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2022-10-07 | 2022-10-05 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2022-10-06 | 2022-10-03 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2022-10-05 | 2022-09-30 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2022-10-03 | 2022-09-29 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2022-09-30 | 2022-09-28 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-09-29 | 2022-09-27 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-09-28 | 2022-09-26 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2022-09-27 | 2022-09-23 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2022-09-26 | 2022-09-22 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2022-09-23 | 2022-09-21 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2022-09-22 | 2022-09-20 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2022-09-21 | 2022-09-19 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2022-09-20 | 2022-09-16 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2022-09-19 | 2022-09-15 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2022-09-16 | 2022-09-14 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2022-09-15 | 2022-09-13 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2022-09-14 | 2022-09-09 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2022-09-13 | 2022-09-08 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2022-09-09 | 2022-09-07 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2022-09-08 | 2022-09-06 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2022-09-07 | 2022-09-05 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2022-09-06 | 2022-09-02 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2022-09-05 | 2022-09-01 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2022-09-02 | 2022-08-31 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2022-09-01 | 2022-08-30 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-08-31 | 2022-08-29 | 0.930 | 250,000 | +0 | 0.03% | 232,500 |
| 2022-08-30 | 2022-08-26 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2022-08-29 | 2022-08-25 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2022-08-26 | 2022-08-24 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2022-08-25 | 2022-08-23 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2022-08-24 | 2022-08-22 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2022-08-23 | 2022-08-19 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2022-08-22 | 2022-08-18 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2022-08-19 | 2022-08-17 | 1.140 | 250,000 | +0 | 0.03% | 285,000 |
| 2022-08-18 | 2022-08-16 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2022-08-17 | 2022-08-15 | 1.080 | 250,000 | +0 | 0.03% | 270,000 |
| 2022-08-16 | 2022-08-12 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2022-08-15 | 2022-08-11 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2022-08-12 | 2022-08-10 | 0.980 | 250,000 | +0 | 0.03% | 245,000 |
| 2022-08-11 | 2022-08-09 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-08-10 | 2022-08-08 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-08-09 | 2022-08-05 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-08-08 | 2022-08-04 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-08-05 | 2022-08-03 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2022-08-04 | 2022-08-02 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2022-08-03 | 2022-08-01 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-08-02 | 2022-07-29 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-08-01 | 2022-07-28 | 1.050 | 250,000 | +0 | 0.03% | 262,500 |
| 2022-07-29 | 2022-07-27 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2022-07-28 | 2022-07-26 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2022-07-27 | 2022-07-25 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-07-26 | 2022-07-22 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2022-07-25 | 2022-07-21 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2022-07-22 | 2022-07-20 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2022-07-21 | 2022-07-19 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2022-07-20 | 2022-07-18 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2022-07-19 | 2022-07-15 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2022-07-18 | 2022-07-14 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2022-07-15 | 2022-07-13 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2022-07-14 | 2022-07-12 | 1.070 | 250,000 | +0 | 0.03% | 267,500 |
| 2022-07-13 | 2022-07-11 | 1.070 | 250,000 | +0 | 0.03% | 267,500 |
| 2022-07-12 | 2022-07-08 | 1.070 | 250,000 | +0 | 0.03% | 267,500 |
| 2022-07-11 | 2022-07-07 | 1.070 | 250,000 | +0 | 0.03% | 267,500 |
| 2022-07-08 | 2022-07-06 | 1.070 | 250,000 | +0 | 0.03% | 267,500 |
| 2022-07-07 | 2022-07-05 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2022-07-06 | 2022-07-04 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2022-07-05 | 2022-06-30 | 1.130 | 250,000 | +0 | 0.03% | 282,500 |
| 2022-07-04 | 2022-06-29 | 1.090 | 250,000 | +0 | 0.03% | 272,500 |
| 2022-06-30 | 2022-06-28 | 1.050 | 250,000 | +0 | 0.03% | 262,500 |
| 2022-06-29 | 2022-06-27 | 1.130 | 250,000 | +0 | 0.03% | 282,500 |
| 2022-06-28 | 2022-06-24 | 1.120 | 250,000 | +0 | 0.03% | 280,000 |
| 2022-06-27 | 2022-06-23 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2022-06-24 | 2022-06-22 | 1.050 | 250,000 | +0 | 0.03% | 262,500 |
| 2022-06-23 | 2022-06-21 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2022-06-22 | 2022-06-20 | 0.890 | 250,000 | +0 | 0.03% | 222,500 |
| 2022-06-21 | 2022-06-17 | 0.800 | 250,000 | +0 | 0.03% | 200,000 |
| 2022-06-20 | 2022-06-16 | 0.710 | 250,000 | +0 | 0.03% | 177,500 |
| 2022-06-17 | 2022-06-15 | 0.680 | 250,000 | +0 | 0.03% | 170,000 |
| 2022-06-16 | 2022-06-14 | 0.710 | 250,000 | +0 | 0.03% | 177,500 |
| 2022-06-15 | 2022-06-13 | 0.700 | 250,000 | +0 | 0.03% | 175,000 |
| 2022-06-14 | 2022-06-10 | 0.710 | 250,000 | +0 | 0.03% | 177,500 |
| 2022-06-13 | 2022-06-09 | 0.710 | 250,000 | +0 | 0.03% | 177,500 |
| 2022-06-10 | 2022-06-08 | 0.790 | 250,000 | +0 | 0.03% | 197,500 |
| 2022-06-09 | 2022-06-07 | 0.850 | 250,000 | +0 | 0.03% | 212,500 |
| 2022-06-08 | 2022-06-06 | 0.850 | 250,000 | +0 | 0.03% | 212,500 |
| 2022-06-07 | 2022-06-02 | 0.850 | 250,000 | +0 | 0.03% | 212,500 |
| 2022-06-06 | 2022-06-01 | 0.830 | 250,000 | +0 | 0.03% | 207,500 |
| 2022-06-02 | 2022-05-31 | 0.840 | 250,000 | +0 | 0.03% | 210,000 |
| 2022-06-01 | 2022-05-30 | 0.690 | 250,000 | +0 | 0.03% | 172,500 |
| 2022-05-31 | 2022-05-27 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2022-05-30 | 2022-05-26 | 0.940 | 250,000 | +0 | 0.03% | 235,000 |
| 2022-05-27 | 2022-05-25 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2022-05-26 | 2022-05-24 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2022-05-25 | 2022-05-23 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2022-05-24 | 2022-05-20 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2022-05-23 | 2022-05-19 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2022-05-20 | 2022-05-18 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2022-05-19 | 2022-05-17 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2022-05-18 | 2022-05-16 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2022-05-17 | 2022-05-13 | 0.970 | 250,000 | +0 | 0.03% | 242,500 |
| 2022-05-16 | 2022-05-12 | 0.970 | 250,000 | +0 | 0.03% | 242,500 |
| 2022-05-13 | 2022-05-11 | 0.970 | 250,000 | +0 | 0.03% | 242,500 |
| 2022-05-12 | 2022-05-10 | 0.970 | 250,000 | +0 | 0.03% | 242,500 |
| 2022-05-11 | 2022-05-06 | 0.970 | 250,000 | +0 | 0.03% | 242,500 |
| 2022-05-10 | 2022-05-05 | 0.970 | 250,000 | +0 | 0.03% | 242,500 |
| 2022-05-06 | 2022-05-04 | 0.970 | 250,000 | +0 | 0.03% | 242,500 |
| 2022-05-05 | 2022-05-03 | 0.970 | 250,000 | +0 | 0.03% | 242,500 |
| 2022-05-04 | 2022-04-29 | 0.970 | 250,000 | +0 | 0.03% | 242,500 |
| 2022-05-03 | 2022-04-28 | 0.930 | 250,000 | +0 | 0.03% | 232,500 |
| 2022-04-29 | 2022-04-27 | 0.980 | 250,000 | +0 | 0.03% | 245,000 |
| 2022-04-28 | 2022-04-26 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2022-04-27 | 2022-04-25 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-04-26 | 2022-04-22 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-04-25 | 2022-04-21 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-04-22 | 2022-04-20 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-04-21 | 2022-04-19 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2022-04-20 | 2022-04-14 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-04-19 | 2022-04-13 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2022-04-14 | 2022-04-12 | 1.050 | 250,000 | +0 | 0.03% | 262,500 |
| 2022-04-13 | 2022-04-11 | 1.250 | 250,000 | +0 | 0.03% | 312,500 |
| 2022-04-12 | 2022-04-08 | 1.140 | 250,000 | +0 | 0.03% | 285,000 |
| 2022-04-11 | 2022-04-07 | 1.160 | 250,000 | +0 | 0.03% | 290,000 |
| 2022-04-08 | 2022-04-06 | 1.170 | 250,000 | +0 | 0.03% | 292,500 |
| 2022-04-07 | 2022-04-04 | 1.170 | 250,000 | +0 | 0.03% | 292,500 |
| 2022-04-06 | 2022-04-01 | 1.170 | 250,000 | +0 | 0.03% | 292,500 |
| 2022-04-04 | 2022-03-31 | 1.170 | 250,000 | +0 | 0.03% | 292,500 |
| 2022-04-01 | 2022-03-30 | 1.170 | 250,000 | +0 | 0.03% | 292,500 |
| 2022-03-31 | 2022-03-29 | 1.170 | 250,000 | +0 | 0.03% | 292,500 |
| 2022-03-30 | 2022-03-28 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2022-03-29 | 2022-03-25 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-03-28 | 2022-03-24 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-03-25 | 2022-03-23 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2022-03-24 | 2022-03-22 | 1.050 | 250,000 | +0 | 0.03% | 262,500 |
| 2022-03-23 | 2022-03-21 | 1.070 | 250,000 | +0 | 0.03% | 267,500 |
| 2022-03-22 | 2022-03-18 | 1.080 | 250,000 | +0 | 0.03% | 270,000 |
| 2022-03-21 | 2022-03-17 | 1.080 | 250,000 | +0 | 0.03% | 270,000 |
| 2022-03-18 | 2022-03-16 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2022-03-17 | 2022-03-15 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-03-16 | 2022-03-14 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-03-15 | 2022-03-11 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-03-14 | 2022-03-10 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2022-03-11 | 2022-03-09 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-03-10 | 2022-03-08 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2022-03-09 | 2022-03-07 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-03-08 | 2022-03-04 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2022-03-07 | 2022-03-03 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2022-03-04 | 2022-03-02 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2022-03-03 | 2022-03-01 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2022-03-02 | 2022-02-28 | 1.080 | 250,000 | +0 | 0.03% | 270,000 |
| 2022-03-01 | 2022-02-25 | 1.080 | 250,000 | +0 | 0.03% | 270,000 |
| 2022-02-28 | 2022-02-24 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2022-02-25 | 2022-02-23 | 1.170 | 250,000 | +0 | 0.03% | 292,500 |
| 2022-02-24 | 2022-02-22 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2022-02-23 | 2022-02-21 | 1.330 | 250,000 | +0 | 0.03% | 332,500 |
| 2022-02-22 | 2022-02-18 | 1.330 | 250,000 | +0 | 0.03% | 332,500 |
| 2022-02-21 | 2022-02-17 | 1.280 | 250,000 | +0 | 0.03% | 320,000 |
| 2022-02-18 | 2022-02-16 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2022-02-17 | 2022-02-15 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2022-02-16 | 2022-02-14 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2022-02-15 | 2022-02-11 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2022-02-14 | 2022-02-10 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2022-02-11 | 2022-02-09 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2022-02-10 | 2022-02-08 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2022-02-09 | 2022-02-07 | 1.330 | 250,000 | +0 | 0.03% | 332,500 |
| 2022-02-08 | 2022-02-04 | 1.330 | 250,000 | +0 | 0.03% | 332,500 |
| 2022-02-07 | 2022-01-31 | 1.330 | 250,000 | +0 | 0.03% | 332,500 |
| 2022-02-04 | 2022-01-27 | 1.100 | 250,000 | +0 | 0.03% | 275,000 |
| 2022-01-28 | 2022-01-26 | 1.110 | 250,000 | +0 | 0.03% | 277,500 |
| 2022-01-27 | 2022-01-25 | 1.230 | 250,000 | +0 | 0.03% | 307,500 |
| 2022-01-26 | 2022-01-24 | 1.230 | 250,000 | +0 | 0.03% | 307,500 |
| 2022-01-25 | 2022-01-21 | 1.230 | 250,000 | +0 | 0.03% | 307,500 |
| 2022-01-24 | 2022-01-20 | 1.230 | 250,000 | +0 | 0.03% | 307,500 |
| 2022-01-21 | 2022-01-19 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2022-01-20 | 2022-01-18 | 1.310 | 250,000 | +0 | 0.03% | 327,500 |
| 2022-01-19 | 2022-01-17 | 1.370 | 250,000 | +0 | 0.03% | 342,500 |
| 2022-01-18 | 2022-01-14 | 1.400 | 250,000 | +0 | 0.03% | 350,000 |
| 2022-01-17 | 2022-01-13 | 1.400 | 250,000 | +0 | 0.03% | 350,000 |
| 2022-01-14 | 2022-01-12 | 1.400 | 250,000 | +0 | 0.03% | 350,000 |
| 2022-01-13 | 2022-01-11 | 1.380 | 250,000 | +0 | 0.03% | 345,000 |
| 2022-01-12 | 2022-01-10 | 1.580 | 250,000 | +0 | 0.03% | 395,000 |
| 2022-01-11 | 2022-01-07 | 1.600 | 250,000 | +0 | 0.03% | 400,000 |
| 2022-01-10 | 2022-01-06 | 1.600 | 250,000 | +0 | 0.03% | 400,000 |
| 2022-01-07 | 2022-01-05 | 1.580 | 250,000 | +0 | 0.03% | 395,000 |
| 2022-01-06 | 2022-01-04 | 1.550 | 250,000 | +0 | 0.03% | 387,500 |
| 2022-01-05 | 2022-01-03 | 1.420 | 250,000 | +0 | 0.03% | 355,000 |
| 2022-01-04 | 2021-12-31 | 1.400 | 250,000 | +0 | 0.03% | 350,000 |
| 2022-01-03 | 2021-12-29 | 1.360 | 250,000 | +0 | 0.03% | 340,000 |
| 2021-12-30 | 2021-12-28 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2021-12-29 | 2021-12-24 | 1.370 | 250,000 | +0 | 0.03% | 342,500 |
| 2021-12-28 | 2021-12-22 | 1.580 | 250,000 | +0 | 0.03% | 395,000 |
| 2021-12-23 | 2021-12-21 | 1.580 | 250,000 | +0 | 0.03% | 395,000 |
| 2021-12-22 | 2021-12-20 | 1.580 | 250,000 | +0 | 0.03% | 395,000 |
| 2021-12-21 | 2021-12-17 | 1.590 | 250,000 | +0 | 0.03% | 397,500 |
| 2021-12-20 | 2021-12-16 | 1.600 | 250,000 | +0 | 0.03% | 400,000 |
| 2021-12-17 | 2021-12-15 | 1.550 | 250,000 | +0 | 0.03% | 387,500 |
| 2021-12-16 | 2021-12-14 | 1.550 | 250,000 | +0 | 0.03% | 387,500 |
| 2021-12-15 | 2021-12-13 | 1.550 | 250,000 | +0 | 0.03% | 387,500 |
| 2021-12-14 | 2021-12-10 | 1.600 | 250,000 | +0 | 0.03% | 400,000 |
| 2021-12-13 | 2021-12-09 | 1.510 | 250,000 | +0 | 0.03% | 377,500 |
| 2021-12-10 | 2021-12-08 | 1.430 | 250,000 | +0 | 0.03% | 357,500 |
| 2021-12-09 | 2021-12-07 | 1.430 | 250,000 | +0 | 0.03% | 357,500 |
| 2021-12-08 | 2021-12-06 | 1.400 | 250,000 | +0 | 0.03% | 350,000 |
| 2021-12-07 | 2021-12-03 | 1.370 | 250,000 | +0 | 0.03% | 342,500 |
| 2021-12-06 | 2021-12-02 | 1.370 | 250,000 | +0 | 0.03% | 342,500 |
| 2021-12-03 | 2021-12-01 | 1.370 | 250,000 | +0 | 0.03% | 342,500 |
| 2021-12-02 | 2021-11-30 | 1.360 | 250,000 | +0 | 0.03% | 340,000 |
| 2021-12-01 | 2021-11-29 | 1.390 | 250,000 | +0 | 0.03% | 347,500 |
| 2021-11-30 | 2021-11-26 | 1.360 | 250,000 | +0 | 0.03% | 340,000 |
| 2021-11-29 | 2021-11-25 | 1.350 | 250,000 | +0 | 0.03% | 337,500 |
| 2021-11-26 | 2021-11-24 | 1.310 | 250,000 | +0 | 0.03% | 327,500 |
| 2021-11-25 | 2021-11-23 | 1.350 | 250,000 | +0 | 0.03% | 337,500 |
| 2021-11-24 | 2021-11-22 | 1.360 | 250,000 | +0 | 0.03% | 340,000 |
| 2021-11-23 | 2021-11-19 | 1.470 | 250,000 | +0 | 0.03% | 367,500 |
| 2021-11-22 | 2021-11-18 | 1.470 | 250,000 | +0 | 0.03% | 367,500 |
| 2021-11-19 | 2021-11-17 | 1.480 | 250,000 | +0 | 0.03% | 370,000 |
| 2021-11-18 | 2021-11-16 | 1.480 | 250,000 | +0 | 0.03% | 370,000 |
| 2021-11-17 | 2021-11-15 | 1.480 | 250,000 | +0 | 0.03% | 370,000 |
| 2021-11-16 | 2021-11-12 | 1.480 | 250,000 | +0 | 0.03% | 370,000 |
| 2021-11-15 | 2021-11-11 | 1.500 | 250,000 | +0 | 0.03% | 375,000 |
| 2021-11-12 | 2021-11-10 | 1.490 | 250,000 | +0 | 0.03% | 372,500 |
| 2021-11-11 | 2021-11-09 | 1.490 | 250,000 | +0 | 0.03% | 372,500 |
| 2021-11-10 | 2021-11-08 | 1.490 | 250,000 | +0 | 0.03% | 372,500 |
| 2021-11-09 | 2021-11-05 | 1.490 | 250,000 | +0 | 0.03% | 372,500 |
| 2021-11-08 | 2021-11-04 | 1.500 | 250,000 | +0 | 0.03% | 375,000 |
| 2021-11-05 | 2021-11-03 | 1.370 | 250,000 | +0 | 0.03% | 342,500 |
| 2021-11-04 | 2021-11-02 | 1.370 | 250,000 | +0 | 0.03% | 342,500 |
| 2021-11-03 | 2021-11-01 | 1.370 | 250,000 | +0 | 0.03% | 342,500 |
| 2021-11-02 | 2021-10-29 | 1.440 | 250,000 | +0 | 0.03% | 360,000 |
| 2021-11-01 | 2021-10-28 | 1.440 | 250,000 | +0 | 0.03% | 360,000 |
| 2021-10-29 | 2021-10-27 | 1.450 | 250,000 | +0 | 0.03% | 362,500 |
| 2021-10-28 | 2021-10-26 | 1.370 | 250,000 | +0 | 0.03% | 342,500 |
| 2021-10-27 | 2021-10-25 | 1.440 | 250,000 | +0 | 0.03% | 360,000 |
| 2021-10-26 | 2021-10-22 | 1.360 | 250,000 | +0 | 0.03% | 340,000 |
| 2021-10-25 | 2021-10-21 | 1.350 | 250,000 | +0 | 0.03% | 337,500 |
| 2021-10-22 | 2021-10-20 | 1.290 | 250,000 | +0 | 0.03% | 322,500 |
| 2021-10-21 | 2021-10-19 | 1.360 | 250,000 | +0 | 0.03% | 340,000 |
| 2021-10-20 | 2021-10-18 | 1.360 | 250,000 | +0 | 0.03% | 340,000 |
| 2021-10-19 | 2021-10-15 | 1.490 | 250,000 | +0 | 0.03% | 372,500 |
| 2021-10-18 | 2021-10-12 | 1.400 | 250,000 | +0 | 0.03% | 350,000 |
| 2021-10-15 | 2021-10-11 | 1.390 | 250,000 | +0 | 0.03% | 347,500 |
| 2021-10-12 | 2021-10-08 | 1.450 | 250,000 | +0 | 0.03% | 362,500 |
| 2021-10-11 | 2021-10-07 | 1.390 | 250,000 | +0 | 0.03% | 347,500 |
| 2021-10-08 | 2021-10-06 | 1.390 | 250,000 | +0 | 0.03% | 347,500 |
| 2021-10-07 | 2021-10-05 | 1.310 | 250,000 | +0 | 0.03% | 327,500 |
| 2021-10-06 | 2021-10-04 | 1.370 | 250,000 | +0 | 0.03% | 342,500 |
| 2021-10-05 | 2021-09-30 | 1.310 | 250,000 | +0 | 0.03% | 327,500 |
| 2021-10-04 | 2021-09-29 | 1.340 | 250,000 | +0 | 0.03% | 335,000 |
| 2021-09-30 | 2021-09-28 | 1.350 | 250,000 | +0 | 0.03% | 337,500 |
| 2021-09-29 | 2021-09-27 | 1.330 | 250,000 | +0 | 0.03% | 332,500 |
| 2021-09-28 | 2021-09-24 | 1.480 | 250,000 | +0 | 0.03% | 370,000 |
| 2021-09-27 | 2021-09-23 | 1.440 | 250,000 | +0 | 0.03% | 360,000 |
| 2021-09-24 | 2021-09-21 | 1.330 | 250,000 | +0 | 0.03% | 332,500 |
| 2021-09-23 | 2021-09-20 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2021-09-21 | 2021-09-17 | 1.300 | 250,000 | +0 | 0.03% | 325,000 |
| 2021-09-20 | 2021-09-16 | 1.200 | 250,000 | +0 | 0.03% | 300,000 |
| 2021-09-17 | 2021-09-15 | 1.200 | 250,000 | +0 | 0.03% | 300,000 |
| 2021-09-16 | 2021-09-14 | 1.200 | 250,000 | +0 | 0.03% | 300,000 |
| 2021-09-15 | 2021-09-13 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2021-09-14 | 2021-09-10 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2021-09-13 | 2021-09-09 | 1.190 | 250,000 | +0 | 0.03% | 297,500 |
| 2021-09-10 | 2021-09-08 | 1.200 | 250,000 | +0 | 0.03% | 300,000 |
| 2021-09-09 | 2021-09-07 | 1.150 | 250,000 | +0 | 0.03% | 287,500 |
| 2021-09-08 | 2021-09-06 | 1.240 | 250,000 | +0 | 0.03% | 310,000 |
| 2021-09-07 | 2021-09-03 | 1.260 | 250,000 | +0 | 0.03% | 315,000 |
| 2021-09-06 | 2021-09-02 | 1.260 | 250,000 | +0 | 0.03% | 315,000 |
| 2021-09-03 | 2021-09-01 | 1.260 | 250,000 | +0 | 0.03% | 315,000 |
| 2021-09-02 | 2021-08-31 | 1.260 | 250,000 | +0 | 0.03% | 315,000 |
| 2021-09-01 | 2021-08-30 | 1.280 | 250,000 | +0 | 0.03% | 320,000 |
| 2021-08-31 | 2021-08-27 | 1.380 | 250,000 | +0 | 0.03% | 345,000 |
| 2021-08-30 | 2021-08-26 | 1.410 | 250,000 | +0 | 0.03% | 352,500 |
| 2021-08-27 | 2021-08-25 | 1.420 | 250,000 | +0 | 0.03% | 355,000 |
| 2021-08-26 | 2021-08-24 | 1.430 | 250,000 | +0 | 0.03% | 357,500 |
| 2021-08-25 | 2021-08-23 | 1.380 | 250,000 | +0 | 0.03% | 345,000 |
| 2021-08-24 | 2021-08-20 | 1.400 | 250,000 | +0 | 0.03% | 350,000 |
| 2021-08-23 | 2021-08-19 | 1.410 | 250,000 | +0 | 0.03% | 352,500 |
| 2021-08-20 | 2021-08-18 | 1.410 | 250,000 | +0 | 0.03% | 352,500 |
| 2021-08-19 | 2021-08-17 | 1.400 | 250,000 | +0 | 0.03% | 350,000 |
| 2021-08-18 | 2021-08-16 | 1.500 | 250,000 | +0 | 0.03% | 375,000 |
| 2021-08-17 | 2021-08-13 | 1.400 | 250,000 | +0 | 0.03% | 350,000 |
| 2021-08-16 | 2021-08-12 | 1.390 | 250,000 | +0 | 0.03% | 347,500 |
| 2021-08-13 | 2021-08-11 | 1.390 | 250,000 | +0 | 0.03% | 347,500 |
| 2021-08-12 | 2021-08-10 | 1.310 | 250,000 | +0 | 0.03% | 327,500 |
| 2021-08-11 | 2021-08-09 | 1.310 | 250,000 | +0 | 0.03% | 327,500 |
| 2021-08-10 | 2021-08-06 | 1.330 | 250,000 | +0 | 0.03% | 332,500 |
| 2021-08-09 | 2021-08-05 | 1.280 | 250,000 | +0 | 0.03% | 320,000 |
| 2021-08-06 | 2021-08-04 | 1.230 | 250,000 | +0 | 0.03% | 307,500 |
| 2021-08-05 | 2021-08-03 | 1.270 | 250,000 | +0 | 0.03% | 317,500 |
| 2021-08-04 | 2021-08-02 | 1.240 | 250,000 | +0 | 0.03% | 310,000 |
| 2021-08-03 | 2021-07-30 | 1.290 | 250,000 | +0 | 0.03% | 322,500 |
| 2021-08-02 | 2021-07-29 | 1.330 | 250,000 | +0 | 0.03% | 332,500 |
| 2021-07-30 | 2021-07-28 | 1.230 | 250,000 | +0 | 0.03% | 307,500 |
| 2021-07-29 | 2021-07-27 | 1.180 | 250,000 | +0 | 0.03% | 295,000 |
| 2021-07-28 | 2021-07-26 | 1.290 | 250,000 | +0 | 0.03% | 322,500 |
| 2021-07-27 | 2021-07-23 | 1.320 | 250,000 | +0 | 0.03% | 330,000 |
| 2021-07-26 | 2021-07-22 | 1.360 | 250,000 | +0 | 0.03% | 340,000 |
| 2021-07-23 | 2021-07-21 | 1.420 | 250,000 | +0 | 0.03% | 355,000 |
| 2021-07-22 | 2021-07-20 | 1.420 | 250,000 | +0 | 0.03% | 355,000 |
| 2021-07-21 | 2021-07-19 | 1.420 | 250,000 | +0 | 0.03% | 355,000 |
| 2021-07-20 | 2021-07-16 | 1.450 | 250,000 | +0 | 0.03% | 362,500 |
| 2021-07-19 | 2021-07-15 | 1.470 | 250,000 | +0 | 0.03% | 367,500 |
| 2021-07-16 | 2021-07-14 | 1.500 | 250,000 | +0 | 0.03% | 375,000 |
| 2021-07-15 | 2021-07-13 | 1.510 | 250,000 | +0 | 0.03% | 377,500 |
| 2021-07-14 | 2021-07-12 | 1.440 | 250,000 | +0 | 0.03% | 360,000 |
| 2021-07-13 | 2021-07-09 | 1.450 | 250,000 | +0 | 0.03% | 362,500 |
| 2021-07-12 | 2021-07-08 | 1.400 | 250,000 | +0 | 0.03% | 350,000 |
| 2021-07-09 | 2021-07-07 | 1.390 | 250,000 | +0 | 0.03% | 347,500 |
| 2021-07-08 | 2021-07-06 | 1.420 | 250,000 | +0 | 0.03% | 355,000 |
| 2021-07-07 | 2021-07-05 | 1.330 | 250,000 | +0 | 0.03% | 332,500 |
| 2021-07-06 | 2021-07-02 | 1.250 | 250,000 | +0 | 0.03% | 312,500 |
| 2021-07-05 | 2021-06-30 | 1.360 | 250,000 | +0 | 0.03% | 340,000 |
| 2021-07-02 | 2021-06-29 | 1.430 | 250,000 | +0 | 0.03% | 357,500 |
| 2021-06-30 | 2021-06-28 | 1.430 | 250,000 | +0 | 0.03% | 357,500 |
| 2021-06-29 | 2021-06-25 | 1.440 | 250,000 | +0 | 0.03% | 360,000 |
| 2021-06-28 | 2021-06-24 | 1.450 | 250,000 | +0 | 0.03% | 362,500 |
| 2021-06-25 | 2021-06-23 | 1.500 | 250,000 | +0 | 0.03% | 375,000 |
| 2021-06-24 | 2021-06-22 | 1.500 | 250,000 | +0 | 0.03% | 375,000 |
| 2021-06-23 | 2021-06-21 | 1.520 | 250,000 | +0 | 0.03% | 380,000 |
| 2021-06-22 | 2021-06-18 | 1.570 | 250,000 | +0 | 0.03% | 392,500 |
| 2021-06-21 | 2021-06-17 | 1.590 | 250,000 | +0 | 0.03% | 397,500 |
| 2021-06-18 | 2021-06-16 | 1.550 | 250,000 | +0 | 0.03% | 387,500 |
| 2021-06-17 | 2021-06-15 | 1.580 | 250,000 | +0 | 0.03% | 395,000 |
| 2021-06-16 | 2021-06-11 | 1.570 | 250,000 | +0 | 0.03% | 392,500 |
| 2021-06-15 | 2021-06-10 | 1.460 | 250,000 | +0 | 0.03% | 365,000 |
| 2021-06-11 | 2021-06-09 | 1.480 | 250,000 | +0 | 0.03% | 370,000 |
| 2021-06-10 | 2021-06-08 | 1.470 | 250,000 | +0 | 0.03% | 367,500 |
| 2021-06-09 | 2021-06-07 | 1.530 | 250,000 | +0 | 0.03% | 382,500 |
| 2021-06-08 | 2021-06-04 | 1.550 | 250,000 | +0 | 0.03% | 387,500 |
| 2021-06-07 | 2021-06-03 | 1.530 | 250,000 | +0 | 0.03% | 382,500 |
| 2021-06-04 | 2021-06-02 | 1.560 | 250,000 | +0 | 0.03% | 390,000 |
| 2021-06-03 | 2021-06-01 | 1.540 | 250,000 | +0 | 0.03% | 385,000 |
| 2021-06-02 | 2021-05-31 | 1.650 | 250,000 | +0 | 0.03% | 412,500 |
| 2021-06-01 | 2021-05-28 | 1.600 | 250,000 | +0 | 0.03% | 400,000 |
| 2021-05-31 | 2021-05-27 | 1.630 | 250,000 | +0 | 0.03% | 407,500 |
| 2021-05-28 | 2021-05-26 | 1.630 | 250,000 | +0 | 0.03% | 407,500 |
| 2021-05-27 | 2021-05-25 | 1.630 | 250,000 | +0 | 0.03% | 407,500 |
| 2021-05-26 | 2021-05-24 | 1.550 | 250,000 | +0 | 0.03% | 387,500 |
| 2021-05-25 | 2021-05-21 | 1.480 | 250,000 | +0 | 0.03% | 370,000 |
| 2021-05-24 | 2021-05-20 | 1.510 | 250,000 | +0 | 0.03% | 377,500 |
| 2021-05-21 | 2021-05-18 | 1.450 | 250,000 | +0 | 0.03% | 362,500 |
| 2021-05-20 | 2021-05-17 | 1.330 | 250,000 | +0 | 0.03% | 332,500 |
| 2021-05-18 | 2021-05-14 | 1.280 | 250,000 | +0 | 0.03% | 320,000 |
| 2021-05-17 | 2021-05-13 | 1.230 | 250,000 | +0 | 0.03% | 307,500 |
| 2021-05-14 | 2021-05-12 | 1.290 | 250,000 | +0 | 0.03% | 322,500 |
| 2021-05-13 | 2021-05-11 | 1.250 | 250,000 | +0 | 0.03% | 312,500 |
| 2021-05-12 | 2021-05-10 | 1.330 | 250,000 | +0 | 0.03% | 332,500 |
| 2021-05-11 | 2021-05-07 | 1.500 | 250,000 | +0 | 0.03% | 375,000 |
| 2021-05-10 | 2021-05-06 | 1.550 | 250,000 | +0 | 0.03% | 387,500 |
| 2021-05-07 | 2021-05-05 | 1.530 | 250,000 | +0 | 0.03% | 382,500 |
| 2021-05-06 | 2021-05-04 | 1.590 | 250,000 | +0 | 0.03% | 397,500 |
| 2021-05-05 | 2021-05-03 | 1.600 | 250,000 | +0 | 0.03% | 400,000 |
| 2021-05-04 | 2021-04-30 | 1.600 | 250,000 | +0 | 0.03% | 400,000 |
| 2021-05-03 | 2021-04-29 | 1.760 | 250,000 | +0 | 0.03% | 440,000 |
| 2021-04-30 | 2021-04-28 | 1.760 | 250,000 | +0 | 0.03% | 440,000 |
| 2021-04-29 | 2021-04-27 | 1.990 | 250,000 | +0 | 0.03% | 497,500 |
| 2021-04-28 | 2021-04-26 | 1.990 | 250,000 | +0 | 0.03% | 497,500 |
| 2021-04-27 | 2021-04-23 | 2.330 | 250,000 | +0 | 0.03% | 582,500 |
| 2021-04-26 | 2021-04-22 | 2.380 | 250,000 | +0 | 0.03% | 595,000 |
| 2021-04-23 | 2021-04-21 | 2.410 | 250,000 | +0 | 0.03% | 602,500 |
| 2021-04-22 | 2021-04-20 | 2.400 | 250,000 | +0 | 0.03% | 600,000 |
| 2021-04-21 | 2021-04-19 | 2.450 | 250,000 | +0 | 0.03% | 612,500 |
| 2021-04-20 | 2021-04-16 | 2.390 | 250,000 | +0 | 0.03% | 597,500 |
| 2021-04-19 | 2021-04-15 | 2.500 | 250,000 | +0 | 0.03% | 625,000 |
| 2021-04-16 | 2021-04-14 | 2.440 | 250,000 | +0 | 0.03% | 610,000 |
| 2021-04-15 | 2021-04-13 | 2.600 | 250,000 | +0 | 0.03% | 650,000 |
| 2021-04-14 | 2021-04-12 | 2.600 | 250,000 | +0 | 0.04% | 650,000 |
| 2021-04-13 | 2021-04-09 | 2.610 | 250,000 | +0 | 0.04% | 652,500 |
| 2021-04-12 | 2021-04-08 | 2.600 | 250,000 | +0 | 0.04% | 650,000 |
| 2021-04-09 | 2021-04-07 | 2.420 | 250,000 | -10,000 | 0.04% | 605,000 |
| 2021-03-23 | 2021-03-19 | 2.000 | 260,000 | -100,000 | 0.04% | 520,000 |
| 2021-03-22 | 2021-03-18 | 1.990 | 360,000 | -86,000 | 0.05% | 716,400 |
| 2021-03-16 | 2021-03-12 | 1.980 | 446,000 | -138,000 | 0.06% | 883,080 |
| 2021-03-15 | 2021-03-11 | 1.980 | 584,000 | -108,000 | 0.08% | 1,156,320 |
| 2021-03-08 | 2021-03-04 | 1.890 | 692,000 | -36,000 | 0.10% | 1,307,880 |
| 2021-02-23 | 2021-02-19 | 1.780 | 728,000 | -20,000 | 0.10% | 1,295,840 |
| 2021-02-18 | 2021-02-16 | 1.590 | 748,000 | -64,000 | 0.11% | 1,189,320 |
| 2020-01-09 | 2020-01-07 | 1.880 | 812,000 | -104,000 | 0.12% | 1,526,560 |
| 2020-01-08 | 2020-01-06 | 1.880 | 916,000 | -230,000 | 0.13% | 1,722,080 |
| 2018-09-21 | 2018-09-19 | 1.950 | 1,146,000 | +1,146,000 | 0.21% | 2,234,700 |
| 2018-03-29 | 2018-03-27 | 2.250 | 0 | -50,000 | ||
| 2018-03-26 | 2018-03-22 | 2.260 | 50,000 | +50,000 | 0.01% | 113,000 |
| 2018-03-21 | 2018-03-19 | 2.270 | 0 | -30,000 | ||
| 2018-03-20 | 2018-03-16 | 2.420 | 30,000 | +30,000 | 0.01% | 72,600 |
| 2017-01-10 | 2017-01-06 | 2.160 | 0 | -30,000 | ||
| 2017-01-09 | 2017-01-05 | 2.120 | 30,000 | -16,000 | 0.01% | 63,600 |
| 2017-01-06 | 2017-01-04 | 1.990 | 46,000 | +6,000 | 0.01% | 91,540 |
| 2017-01-05 | 2017-01-03 | 2.060 | 40,000 | +40,000 | 0.01% | 82,400 |
| 2016-09-08 | 2016-09-06 | 1.240 | 0 | -242,288,750 | ||
| 2016-09-01 | 2016-08-30 | 1.240 | 242,288,750 | -17,128,000 | 52.11% | 300,438,050 |
| 2016-08-29 | 2016-08-25 | 1.200 | 259,416,750 | +259,288,750 | 55.79% | 311,300,100 |
| 2016-07-12 | 2016-07-08 | 0.970 | 128,000 | -50,000 | 0.03% | 124,160 |
| 2016-07-07 | 2016-07-05 | 0.970 | 178,000 | +50,000 | 0.04% | 172,660 |
| 2016-05-03 | 2016-04-28 | 0.770 | 128,000 | -16,000 | 0.03% | 98,560 |
| 2016-03-30 | 2016-03-24 | 0.750 | 144,000 | -38,000 | 0.03% | 108,000 |
| 2016-03-29 | 2016-03-23 | 0.770 | 182,000 | +38,000 | 0.04% | 140,140 |
| 2016-03-24 | 2016-03-22 | 0.630 | 144,000 | +16,000 | 0.03% | 90,720 |
| 2016-03-15 | 2016-03-11 | 0.560 | 128,000 | +74,000 | 0.03% | 71,680 |
| 2016-03-14 | 2016-03-10 | 0.590 | 54,000 | -86,000 | 0.01% | 31,860 |
| 2016-03-11 | 2016-03-09 | 0.650 | 140,000 | +106,000 | 0.03% | 91,000 |
| 2016-01-07 | 2016-01-05 | 0.450 | 34,000 | -228,000 | 0.01% | 15,300 |
| 2016-01-06 | 2016-01-04 | 0.455 | 262,000 | -458,000 | 0.06% | 119,210 |
| 2016-01-05 | 2015-12-31 | 0.460 | 720,000 | +586,000 | 0.15% | 331,200 |
| 2016-01-04 | 2015-12-29 | 0.460 | 134,000 | -198,000 | 0.03% | 61,640 |
| 2015-12-30 | 2015-12-28 | 0.455 | 332,000 | +276,000 | 0.07% | 151,060 |
| 2015-12-29 | 2015-12-24 | 0.470 | 56,000 | -452,000 | 0.01% | 26,320 |
| 2015-12-28 | 2015-12-22 | 0.470 | 508,000 | -218,000 | 0.11% | 238,760 |
| 2015-12-23 | 2015-12-21 | 0.475 | 726,000 | -222,000 | 0.16% | 344,850 |
| 2015-12-22 | 2015-12-18 | 0.480 | 948,000 | -49,224,000 | 0.20% | 455,040 |
| 2015-12-10 | 2015-12-08 | 0.490 | 50,172,000 | +310,000 | 10.79% | 24,584,280 |
| 2015-11-18 | 2015-11-16 | 0.450 | 49,862,000 | -290,000 | 10.72% | 22,437,900 |
| 2015-10-29 | 2015-10-27 | 0.500 | 50,152,000 | -300,000 | 10.79% | 25,076,000 |
| 2015-10-28 | 2015-10-26 | 0.495 | 50,452,000 | +400,000 | 10.85% | 24,973,740 |
| 2015-10-22 | 2015-10-19 | 0.590 | 50,052,000 | -10,000 | 10.76% | 29,530,680 |
| 2015-09-04 | 2015-09-01 | 0.710 | 50,062,000 | +200,000 | 10.77% | 35,544,020 |
| 2015-08-31 | 2015-08-27 | 0.760 | 49,862,000 | +206,000 | 10.72% | 37,895,120 |
| 2015-08-26 | 2015-08-24 | 0.760 | 49,656,000 | +200,000 | 10.68% | 37,738,560 |
| 2015-08-21 | 2015-08-19 | 0.820 | 49,456,000 | -330,000 | 10.64% | 40,553,920 |
| 2015-08-19 | 2015-08-17 | 0.820 | 49,786,000 | -170,000 | 10.71% | 40,824,520 |
| 2015-08-13 | 2015-08-11 | 0.840 | 49,956,000 | +220,000 | 10.74% | 41,963,040 |
| 2015-08-12 | 2015-08-10 | 0.850 | 49,736,000 | -40,000 | 10.70% | 42,275,600 |
| 2015-08-11 | 2015-08-07 | 0.890 | 49,776,000 | -152,000 | 10.70% | 44,300,640 |
| 2015-08-10 | 2015-08-06 | 0.830 | 49,928,000 | -42,000 | 10.74% | 41,440,240 |
| 2015-08-06 | 2015-08-04 | 0.820 | 49,970,000 | -86,000 | 10.75% | 40,975,400 |
| 2015-08-05 | 2015-08-03 | 0.800 | 50,056,000 | -10,000 | 10.76% | 40,044,800 |
| 2015-07-20 | 2015-07-16 | 0.890 | 50,066,000 | -190,000 | 10.77% | 44,558,740 |
| 2015-07-17 | 2015-07-15 | 0.870 | 50,256,000 | -550,000 | 10.81% | 43,722,720 |
| 2015-07-16 | 2015-07-14 | 0.860 | 50,806,000 | -40,000 | 10.93% | 43,693,160 |
| 2015-07-15 | 2015-07-13 | 0.830 | 50,846,000 | -550,000 | 10.93% | 42,202,180 |
| 2015-07-13 | 2015-07-09 | 0.660 | 51,396,000 | +90,000 | 11.05% | 33,921,360 |
| 2015-07-10 | 2015-07-08 | 0.610 | 51,306,000 | +50,000 | 11.03% | 31,296,660 |
| 2015-07-08 | 2015-07-06 | 0.640 | 51,256,000 | +200,000 | 11.02% | 32,803,840 |
| 2015-07-07 | 2015-07-03 | 0.760 | 51,056,000 | +34,000 | 10.98% | 38,802,560 |
| 2015-07-03 | 2015-06-30 | 0.850 | 51,022,000 | +100,000 | 10.97% | 43,368,700 |
| 2015-07-02 | 2015-06-29 | 0.850 | 50,922,000 | +166,000 | 10.95% | 43,283,700 |
| 2015-06-29 | 2015-06-25 | 0.900 | 50,756,000 | -600,000 | 10.92% | 45,680,400 |
| 2015-06-26 | 2015-06-24 | 0.890 | 51,356,000 | -550,000 | 11.04% | 45,706,840 |
| 2015-06-25 | 2015-06-23 | 0.890 | 51,906,000 | -250,000 | 11.16% | 46,196,340 |
| 2015-06-24 | 2015-06-22 | 0.880 | 52,156,000 | -64,000 | 11.22% | 45,897,280 |
| 2015-06-22 | 2015-06-18 | 0.920 | 52,220,000 | -16,000 | 11.23% | 48,042,400 |
| 2015-06-17 | 2015-06-15 | 0.920 | 52,236,000 | -220,000 | 11.23% | 48,057,120 |
| 2015-06-12 | 2015-06-10 | 0.930 | 52,456,000 | +114,000 | 11.28% | 48,784,080 |
| 2015-06-11 | 2015-06-09 | 0.970 | 52,342,000 | -1,214,000 | 11.26% | 50,771,740 |
| 2015-06-10 | 2015-06-08 | 1.050 | 53,556,000 | -100,000 | 11.52% | 56,233,800 |
| 2015-06-09 | 2015-06-05 | 1.000 | 53,656,000 | -200,000 | 11.54% | 53,656,000 |
| 2015-06-05 | 2015-06-03 | 1.060 | 53,856,000 | -728,000 | 11.58% | 57,087,360 |
| 2015-06-04 | 2015-06-02 | 1.040 | 54,584,000 | -1,372,000 | 11.74% | 56,767,360 |
| 2015-06-03 | 2015-06-01 | 0.940 | 55,956,000 | -450,000 | 12.03% | 52,598,640 |
| 2015-05-28 | 2015-05-26 | 0.880 | 56,406,000 | -50,000 | 12.13% | 49,637,280 |
| 2015-05-21 | 2015-05-19 | 0.890 | 56,456,000 | -862,000 | 12.14% | 50,245,840 |
| 2015-05-20 | 2015-05-18 | 0.900 | 57,318,000 | +252,000 | 12.33% | 51,586,200 |
| 2015-05-19 | 2015-05-15 | 0.900 | 57,066,000 | +60,000 | 12.27% | 51,359,400 |
| 2015-05-18 | 2015-05-14 | 0.930 | 57,006,000 | -4,500,000 | 12.26% | 53,015,580 |
| 2015-05-15 | 2015-05-13 | 0.850 | 61,506,000 | -50,000 | 13.23% | 52,280,100 |
| 2015-05-08 | 2015-05-06 | 0.810 | 61,556,000 | -900,000 | 13.24% | 49,860,360 |
| 2015-05-07 | 2015-05-05 | 0.820 | 62,456,000 | -160,000 | 13.43% | 51,213,920 |
| 2015-05-06 | 2015-05-04 | 0.840 | 62,616,000 | -180,000 | 13.47% | 52,597,440 |
| 2015-04-29 | 2015-04-27 | 0.840 | 62,796,000 | -1,130,000 | 13.50% | 52,748,640 |
| 2015-04-23 | 2015-04-21 | 0.790 | 63,926,000 | +152,000 | 13.75% | 50,501,540 |
| 2015-04-21 | 2015-04-17 | 0.840 | 63,774,000 | -482,000 | 13.71% | 53,570,160 |
| 2015-04-20 | 2015-04-16 | 0.870 | 64,256,000 | -850,000 | 13.82% | 55,902,720 |
| 2015-04-17 | 2015-04-15 | 0.720 | 65,106,000 | -12,000,000 | 14.00% | 46,876,320 |
| 2015-04-16 | 2015-04-14 | 0.730 | 77,106,000 | -90,000 | 16.58% | 56,287,380 |
| 2015-04-15 | 2015-04-13 | 0.730 | 77,196,000 | -230,000 | 16.60% | 56,353,080 |
| 2015-04-14 | 2015-04-10 | 0.700 | 77,426,000 | +170,000 | 16.65% | 54,198,200 |
| 2015-04-13 | 2015-04-09 | 0.700 | 77,256,000 | +110,000 | 16.61% | 54,079,200 |
| 2015-04-09 | 2015-04-02 | 0.720 | 77,146,000 | +72,000 | 16.59% | 55,545,120 |
| 2015-04-02 | 2015-03-31 | 0.720 | 77,074,000 | +118,000 | 16.58% | 55,493,280 |
| 2015-03-27 | 2015-03-25 | 0.740 | 76,956,000 | -150,000 | 16.55% | 56,947,440 |
| 2015-03-24 | 2015-03-20 | 0.790 | 77,106,000 | +450,000 | 16.58% | 60,913,740 |
| 2015-03-20 | 2015-03-18 | 0.770 | 76,656,000 | +160,000 | 16.49% | 59,025,120 |
| 2015-03-17 | 2015-03-13 | 0.690 | 76,496,000 | -160,000 | 16.45% | 52,782,240 |
| 2015-03-13 | 2015-03-11 | 0.640 | 76,656,000 | +90,000 | 16.49% | 49,059,840 |
| 2015-03-11 | 2015-03-09 | 0.640 | 76,566,000 | -90,000 | 16.47% | 49,002,240 |
| 2015-03-02 | 2015-02-26 | 0.650 | 76,656,000 | +300,000 | 16.49% | 49,826,400 |
| 2015-02-24 | 2015-02-18 | 0.630 | 76,356,000 | -800,000 | 16.42% | 48,104,280 |
| 2015-02-23 | 2015-02-16 | 0.600 | 77,156,000 | +140,000 | 16.59% | 46,293,600 |
| 2015-02-11 | 2015-02-09 | 0.620 | 77,016,000 | +120,000 | 16.56% | 47,749,920 |
| 2015-02-10 | 2015-02-06 | 0.620 | 76,896,000 | -1,360,000 | 16.54% | 47,675,520 |
| 2015-02-06 | 2015-02-04 | 0.620 | 78,256,000 | -570,000 | 16.83% | 48,518,720 |
| 2015-02-05 | 2015-02-03 | 0.620 | 78,826,000 | +220,000 | 16.95% | 48,872,120 |
| 2015-01-30 | 2015-01-28 | 0.600 | 78,606,000 | +50,000 | 16.90% | 47,163,600 |
| 2015-01-29 | 2015-01-27 | 0.600 | 78,556,000 | -148,000 | 16.89% | 47,133,600 |
| 2015-01-28 | 2015-01-26 | 0.590 | 78,704,000 | -102,000 | 16.93% | 46,435,360 |
| 2015-01-27 | 2015-01-23 | 0.590 | 78,806,000 | -550,000 | 16.95% | 46,495,540 |
| 2015-01-26 | 2015-01-22 | 0.570 | 79,356,000 | +130,000 | 17.07% | 45,232,920 |
| 2015-01-23 | 2015-01-21 | 0.650 | 79,226,000 | +120,000 | 17.04% | 51,496,900 |
| 2015-01-22 | 2015-01-20 | 0.640 | 79,106,000 | +250,000 | 17.01% | 50,627,840 |
| 2015-01-20 | 2015-01-16 | 0.640 | 78,856,000 | +270,000 | 16.96% | 50,467,840 |
| 2015-01-14 | 2015-01-12 | 0.670 | 78,586,000 | +200,000 | 16.90% | 52,652,620 |
| 2014-12-23 | 2014-12-19 | 0.690 | 78,386,000 | +716,000 | 16.86% | 54,086,340 |
| 2014-12-22 | 2014-12-18 | 0.690 | 77,670,000 | +10,000 | 16.70% | 53,592,300 |
| 2014-12-19 | 2014-12-17 | 0.710 | 77,660,000 | +54,000 | 16.96% | 55,138,600 |
| 2014-12-18 | 2014-12-16 | 0.720 | 77,606,000 | +166,000 | 16.94% | 55,876,320 |
| 2014-12-17 | 2014-12-15 | 0.710 | 77,440,000 | +84,000 | 16.91% | 54,982,400 |
| 2014-12-15 | 2014-12-11 | 0.710 | 77,356,000 | -120,000 | 16.89% | 54,922,760 |
| 2014-12-10 | 2014-12-08 | 0.770 | 77,476,000 | -120,000 | 16.92% | 59,656,520 |
| 2014-12-08 | 2014-12-04 | 0.780 | 77,596,000 | +718,000 | 16.94% | 60,524,880 |
| 2014-11-27 | 2014-11-25 | 0.790 | 76,878,000 | +200,000 | 16.79% | 60,733,620 |
| 2014-11-26 | 2014-11-24 | 0.780 | 76,678,000 | +100,000 | 16.74% | 59,808,840 |
| 2014-11-17 | 2014-11-13 | 0.800 | 76,578,000 | -530,000 | 16.72% | 61,262,400 |
| 2014-11-13 | 2014-11-11 | 0.810 | 77,108,000 | +140,000 | 16.84% | 62,457,480 |
| 2014-11-12 | 2014-11-10 | 0.810 | 76,968,000 | +450,000 | 16.81% | 62,344,080 |
| 2014-11-11 | 2014-11-07 | 0.800 | 76,518,000 | +1,838,000 | 16.71% | 61,214,400 |
| 2014-11-10 | 2014-11-06 | 0.800 | 74,680,000 | +30,000,000 | 16.31% | 59,744,000 |
| 2014-11-03 | 2014-10-30 | 0.820 | 44,680,000 | +100,000 | 9.76% | 36,637,600 |
| 2014-10-31 | 2014-10-29 | 0.820 | 44,580,000 | +110,000 | 9.73% | 36,555,600 |
| 2014-10-30 | 2014-10-28 | 0.820 | 44,470,000 | +180,000 | 9.71% | 36,465,400 |
| 2014-10-29 | 2014-10-27 | 0.820 | 44,290,000 | +30,000 | 9.67% | 36,317,800 |
| 2014-10-28 | 2014-10-24 | 0.830 | 44,260,000 | +270,000 | 9.66% | 36,735,800 |
| 2014-10-24 | 2014-10-22 | 0.820 | 43,990,000 | +314,000 | 9.60% | 36,071,800 |
| 2014-10-23 | 2014-10-21 | 0.810 | 43,676,000 | +196,000 | 9.54% | 35,377,560 |
| 2014-10-22 | 2014-10-20 | 0.810 | 43,480,000 | +1,164,000 | 9.49% | 35,218,800 |
| 2014-10-21 | 2014-10-17 | 0.800 | 42,316,000 | +16,000 | 9.24% | 33,852,800 |
| 2014-10-20 | 2014-10-16 | 0.800 | 42,300,000 | +210,000 | 9.24% | 33,840,000 |
| 2014-10-17 | 2014-10-15 | 0.800 | 42,090,000 | +230,000 | 9.19% | 33,672,000 |
| 2014-10-16 | 2014-10-14 | 0.800 | 41,860,000 | +168,000 | 9.14% | 33,488,000 |
| 2014-10-14 | 2014-10-10 | 0.790 | 41,692,000 | +1,842,000 | 9.10% | 32,936,680 |
| 2014-10-13 | 2014-10-09 | 0.810 | 39,850,000 | +650,000 | 8.70% | 32,278,500 |
| 2014-10-10 | 2014-10-08 | 0.820 | 39,200,000 | +338,000 | 8.56% | 32,144,000 |
| 2014-10-09 | 2014-10-07 | 0.820 | 38,862,000 | +462,000 | 8.49% | 31,866,840 |
| 2014-10-08 | 2014-10-06 | 0.820 | 38,400,000 | +248,000 | 8.38% | 31,488,000 |
| 2014-10-07 | 2014-10-03 | 0.770 | 38,152,000 | +3,000,000 | 8.33% | 29,377,040 |
| 2014-10-06 | 2014-09-30 | 0.780 | 35,152,000 | +268,000 | 7.68% | 27,418,560 |
| 2014-10-03 | 2014-09-29 | 0.800 | 34,884,000 | +884,000 | 7.62% | 27,907,200 |
| 2014-09-26 | 2014-09-24 | 0.910 | 34,000,000 | +320,000 | 7.42% | 30,940,000 |
| 2014-09-23 | 2014-09-19 | 0.970 | 33,680,000 | +422,000 | 7.35% | 32,669,600 |
| 2014-09-22 | 2014-09-18 | 0.960 | 33,258,000 | +98,000 | 7.26% | 31,927,680 |
| 2014-09-19 | 2014-09-17 | 0.960 | 33,160,000 | -640,000 | 7.24% | 31,833,600 |
| 2014-09-18 | 2014-09-16 | 0.990 | 33,800,000 | +220,000 | 7.38% | 33,462,000 |
| 2014-09-17 | 2014-09-15 | 0.990 | 33,580,000 | +2,344,000 | 7.33% | 33,244,200 |
| 2014-09-15 | 2014-09-11 | 0.990 | 31,236,000 | +506,000 | 6.82% | 30,923,640 |
| 2014-09-12 | 2014-09-10 | 0.980 | 30,730,000 | +460,000 | 6.71% | 30,115,400 |
| 2014-09-11 | 2014-09-08 | 0.990 | 30,270,000 | -3,292,000 | 6.61% | 29,967,300 |
| 2014-09-10 | 2014-09-05 | 0.930 | 33,562,000 | +92,000 | 7.33% | 31,212,660 |
| 2014-09-08 | 2014-09-04 | 0.880 | 33,470,000 | -200,000 | 7.31% | 29,453,600 |
| 2014-09-05 | 2014-09-03 | 0.890 | 33,670,000 | +1,710,000 | 7.35% | 29,966,300 |
| 2014-09-04 | 2014-09-02 | 0.890 | 31,960,000 | +160,000 | 6.98% | 28,444,400 |
| 2014-09-03 | 2014-09-01 | 0.890 | 31,800,000 | +160,000 | 7.95% | 28,302,000 |
| 2014-09-01 | 2014-08-28 | 0.880 | 31,640,000 | +248,000 | 7.91% | 27,843,200 |
| 2014-08-29 | 2014-08-27 | 0.880 | 31,392,000 | +96,000 | 7.85% | 27,624,960 |
| 2014-08-28 | 2014-08-26 | 0.900 | 31,296,000 | +68,000 | 7.82% | 28,166,400 |
| 2014-08-27 | 2014-08-25 | 0.890 | 31,228,000 | -1,250,000 | 7.81% | 27,792,920 |
| 2014-08-26 | 2014-08-22 | 0.900 | 32,478,000 | +238,000 | 8.12% | 29,230,200 |
| 2014-08-25 | 2014-08-21 | 0.900 | 32,240,000 | -790,000 | 8.06% | 29,016,000 |
| 2014-08-22 | 2014-08-20 | 0.920 | 33,030,000 | +678,000 | 8.26% | 30,387,600 |
| 2014-08-21 | 2014-08-19 | 0.900 | 32,352,000 | +22,000 | 8.09% | 29,116,800 |
| 2014-08-20 | 2014-08-18 | 0.890 | 32,330,000 | +70,000 | 8.08% | 28,773,700 |
| 2014-08-18 | 2014-08-14 | 0.880 | 32,260,000 | +520,000 | 8.06% | 28,388,800 |
| 2014-08-15 | 2014-08-13 | 0.880 | 31,740,000 | +252,000 | 7.94% | 27,931,200 |
| 2014-08-14 | 2014-08-12 | 0.900 | 31,488,000 | +468,000 | 7.87% | 28,339,200 |
| 2014-08-13 | 2014-08-11 | 0.880 | 31,020,000 | +124,000 | 7.75% | 27,297,600 |
| 2014-08-12 | 2014-08-08 | 0.880 | 30,896,000 | +56,000 | 7.72% | 27,188,480 |
| 2014-08-11 | 2014-08-07 | 0.880 | 30,840,000 | +200,000 | 7.71% | 27,139,200 |
| 2014-08-08 | 2014-08-06 | 0.880 | 30,640,000 | +1,000,000 | 7.66% | 26,963,200 |
| 2014-08-07 | 2014-08-05 | 0.890 | 29,640,000 | +1,700,000 | 7.41% | 26,379,600 |
| 2014-08-04 | 2014-07-31 | 0.900 | 27,940,000 | +190,000 | 6.98% | 25,146,000 |
| 2014-08-01 | 2014-07-30 | 0.900 | 27,750,000 | +764,000 | 6.94% | 24,975,000 |
| 2014-07-31 | 2014-07-29 | 0.830 | 26,986,000 | +586,000 | 6.75% | 22,398,380 |
| 2014-07-30 | 2014-07-28 | 0.820 | 26,400,000 | -110,000 | 6.60% | 21,648,000 |
| 2014-07-28 | 2014-07-24 | 0.810 | 26,510,000 | -150,000 | 6.63% | 21,473,100 |
| 2014-07-25 | 2014-07-23 | 0.850 | 26,660,000 | +440,000 | 6.67% | 22,661,000 |
| 2014-07-24 | 2014-07-22 | 0.880 | 26,220,000 | -140,000 | 6.55% | 23,073,600 |
| 2014-07-23 | 2014-07-21 | 0.870 | 26,360,000 | +104,000 | 6.59% | 22,933,200 |
| 2014-07-22 | 2014-07-18 | 0.880 | 26,256,000 | +256,000 | 6.56% | 23,105,280 |
| 2014-07-21 | 2014-07-17 | 0.870 | 26,000,000 | +400,000 | 6.50% | 22,620,000 |
| 2014-07-18 | 2014-07-16 | 0.900 | 25,600,000 | +180,000 | 6.40% | 23,040,000 |
| 2014-07-17 | 2014-07-15 | 0.900 | 25,420,000 | +320,000 | 6.35% | 22,878,000 |
| 2014-07-16 | 2014-07-14 | 0.890 | 25,100,000 | +200,000 | 6.28% | 22,339,000 |
| 2014-07-15 | 2014-07-11 | 0.890 | 24,900,000 | +50,000 | 6.22% | 22,161,000 |
| 2014-07-14 | 2014-07-10 | 0.900 | 24,850,000 | +550,000 | 6.21% | 22,365,000 |
| 2014-07-08 | 2014-07-04 | 0.790 | 24,300,000 | -48,000 | 6.08% | 19,197,000 |
| 2014-07-07 | 2014-07-03 | 0.730 | 24,348,000 | -302,000 | 6.09% | 17,774,040 |
| 2014-07-04 | 2014-07-02 | 0.710 | 24,650,000 | -100,000 | 6.16% | 17,501,500 |
| 2014-07-02 | 2014-06-27 | 0.710 | 24,750,000 | -90,000 | 6.19% | 17,572,500 |
| 2014-06-23 | 2014-06-19 | 0.730 | 24,840,000 | +540,000 | 6.21% | 18,133,200 |
| 2014-06-17 | 2014-06-13 | 0.710 | 24,300,000 | -140,000 | 6.08% | 17,253,000 |
| 2014-06-16 | 2014-06-12 | 0.700 | 24,440,000 | -110,000 | 6.11% | 17,108,000 |
| 2014-06-12 | 2014-06-10 | 0.710 | 24,550,000 | -88,000 | 6.14% | 17,430,500 |
| 2014-06-11 | 2014-06-09 | 0.750 | 24,638,000 | +28,000 | 6.16% | 18,478,500 |
| 2014-06-10 | 2014-06-06 | 0.770 | 24,610,000 | -190,000 | 6.15% | 18,949,700 |
| 2014-06-09 | 2014-06-05 | 0.790 | 24,800,000 | +500,000 | 6.20% | 19,592,000 |
| 2014-04-09 | 2014-04-07 | 0.750 | 24,300,000 | +300,000 | 6.08% | 18,225,000 |
| 2014-03-27 | 2014-03-25 | 0.870 | 24,000,000 | +1,000,000 | 6.00% | 20,880,000 |
| 2014-03-14 | 2014-03-12 | 1.030 | 23,000,000 | +8,000,000 | 5.75% | 23,690,000 |
| 2014-03-03 | 2014-02-27 | 1.220 | 15,000,000 | +15,000,000 | 3.75% | 18,300,000 |
| 2014-02-20 | 2014-02-18 | 1.300 | 0 | -90,000 | ||
| 2014-02-19 | 2014-02-17 | 1.330 | 90,000 | -1,910,000 | 0.02% | 119,700 |
| 2014-02-18 | 2014-02-14 | 1.470 | 2,000,000 | -800,000 | 0.50% | 2,940,000 |
| 2014-02-12 | 2014-02-10 | 2.130 | 2,800,000 | +1,200,000 | 0.70% | 5,964,000 |
| 2014-02-04 | 2014-01-28 | 1.900 | 1,600,000 | +600,000 | 0.40% | 3,040,000 |
| 2014-01-17 | 2014-01-15 | 2.200 | 1,000,000 | -540,000 | 0.25% | 2,200,000 |
| 2014-01-16 | 2014-01-14 | 2.260 | 1,540,000 | -38,000 | 0.39% | 3,480,400 |
| 2014-01-15 | 2014-01-13 | 2.370 | 1,578,000 | +38,000 | 0.39% | 3,739,860 |
| 2014-01-10 | 2014-01-08 | 2.390 | 1,540,000 | -20,000 | 0.39% | 3,680,600 |
| 2014-01-06 | 2014-01-02 | 2.050 | 1,560,000 | -10,000 | 0.39% | 3,198,000 |
| 2014-01-03 | 2013-12-31 | 2.120 | 1,570,000 | +400,000 | 0.39% | 3,328,400 |
| 2014-01-02 | 2013-12-27 | 2.170 | 1,170,000 | +600,000 | 0.29% | 2,538,900 |
| 2013-12-30 | 2013-12-24 | 2.160 | 570,000 | +30,000 | 0.14% | 1,231,200 |
| 2013-12-23 | 2013-12-19 | 2.260 | 540,000 | +540,000 | 0.14% | 1,220,400 |
| 2013-12-16 | 2013-12-12 | 2.840 | 0 | -100,000 | ||
| 2013-12-13 | 2013-12-11 | 2.850 | 100,000 | +100,000 | 0.03% | 285,000 |
| 2013-12-12 | 2013-12-10 | 2.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy