History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 0 +0
2025-10-13 2025-10-09 1.030 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.030 0 +0
2025-10-08 2025-10-03 1.090 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 1.050 0 +0
2025-09-30 2025-09-26 1.050 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.100 0 +0
2025-09-25 2025-09-23 1.100 0 +0
2025-09-24 2025-09-22 1.100 0 +0
2025-09-23 2025-09-19 1.120 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.060 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 1.020 0 +0
2025-09-09 2025-09-05 1.030 0 +0
2025-09-08 2025-09-04 1.020 0 +0
2025-09-05 2025-09-03 1.010 0 +0
2025-09-04 2025-09-02 1.030 0 +0
2025-09-03 2025-09-01 1.040 0 +0
2025-09-02 2025-08-29 1.110 0 +0
2025-09-01 2025-08-28 1.040 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.020 0 +0
2025-08-27 2025-08-25 1.050 0 +0
2025-08-26 2025-08-22 1.120 0 +0
2025-08-25 2025-08-21 1.100 0 +0
2025-08-22 2025-08-20 1.130 0 +0
2025-08-21 2025-08-19 1.130 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.160 0 +0
2025-08-18 2025-08-14 1.160 0 +0
2025-08-15 2025-08-13 1.190 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.210 0 +0
2025-08-12 2025-08-08 1.150 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.120 0 +0
2025-08-06 2025-08-04 1.100 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.160 0 +0
2025-08-01 2025-07-30 1.210 0 +0
2025-07-31 2025-07-29 1.190 0 +0
2025-07-30 2025-07-28 1.250 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.220 0 +0
2025-07-25 2025-07-23 1.190 0 +0
2025-07-24 2025-07-22 1.300 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.410 0 +0
2025-07-18 2025-07-16 1.360 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.220 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.250 0 +0
2025-07-10 2025-07-08 1.250 0 +0
2025-07-09 2025-07-07 1.170 0 +0
2025-07-08 2025-07-04 1.250 0 +0
2025-07-07 2025-07-03 1.300 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 1.040 0 +0
2025-06-27 2025-06-25 1.040 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.050 0 +0
2025-06-24 2025-06-20 1.090 0 +0
2025-06-23 2025-06-19 1.090 0 +0
2025-06-20 2025-06-18 1.150 0 +0
2025-06-19 2025-06-17 1.150 0 +0
2025-06-18 2025-06-16 1.150 0 +0
2025-06-17 2025-06-13 1.150 0 +0
2025-06-16 2025-06-12 1.150 0 +0
2025-06-13 2025-06-11 1.160 0 +0
2025-06-12 2025-06-10 1.130 0 +0
2025-06-11 2025-06-09 1.190 0 +0
2025-06-10 2025-06-06 1.190 0 +0
2025-06-09 2025-06-05 1.190 0 +0
2025-06-06 2025-06-04 1.190 0 +0
2025-06-05 2025-06-03 1.110 0 +0
2025-06-04 2025-06-02 1.150 0 +0
2025-06-03 2025-05-30 1.190 0 +0
2025-06-02 2025-05-29 1.190 0 +0
2025-05-30 2025-05-28 1.190 0 +0
2025-05-29 2025-05-27 1.190 0 +0
2025-05-28 2025-05-26 1.150 0 +0
2025-05-27 2025-05-23 1.200 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.210 0 +0
2025-05-22 2025-05-20 1.190 0 +0
2025-05-21 2025-05-19 1.180 0 +0
2025-05-20 2025-05-16 1.160 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 1.150 0 +0
2025-05-15 2025-05-13 0.990 0 +0
2025-05-14 2025-05-12 1.100 0 +0
2025-05-13 2025-05-09 1.100 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.100 0 +0
2025-05-08 2025-05-06 1.100 0 +0
2025-05-07 2025-05-02 1.100 0 +0
2025-05-06 2025-04-30 1.130 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.150 0 +0
2025-04-29 2025-04-25 1.180 0 +0
2025-04-28 2025-04-24 1.100 0 +0
2025-04-25 2025-04-23 1.100 0 +0
2025-04-24 2025-04-22 1.100 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.050 0 +0
2025-04-17 2025-04-15 1.060 0 +0
2025-04-16 2025-04-14 1.060 0 +0
2025-04-15 2025-04-11 1.060 0 +0
2025-04-14 2025-04-10 1.020 0 +0
2025-04-11 2025-04-09 1.010 0 +0
2025-04-10 2025-04-08 1.060 0 +0
2025-04-09 2025-04-07 1.060 0 +0
2025-04-08 2025-04-03 1.060 0 +0
2025-04-07 2025-04-02 1.090 0 +0
2025-04-03 2025-04-01 1.090 0 +0
2025-04-02 2025-03-31 1.110 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.110 0 +0
2025-03-28 2025-03-26 1.110 0 +0
2025-03-27 2025-03-25 1.110 0 +0
2025-03-26 2025-03-24 1.110 0 +0
2025-03-25 2025-03-21 1.110 0 +0
2025-03-24 2025-03-20 1.110 0 +0
2025-03-21 2025-03-19 1.140 0 +0
2025-03-20 2025-03-18 1.170 0 +0
2025-03-19 2025-03-17 1.170 0 +0
2025-03-18 2025-03-14 1.170 0 +0
2025-03-17 2025-03-13 1.130 0 +0
2025-03-14 2025-03-12 1.160 0 +0
2025-03-13 2025-03-11 1.160 0 +0
2025-03-12 2025-03-10 1.180 0 +0
2025-03-11 2025-03-07 1.190 0 +0
2025-03-10 2025-03-06 1.180 0 +0
2025-03-07 2025-03-05 1.150 0 +0
2025-03-06 2025-03-04 1.190 0 +0
2025-03-05 2025-03-03 1.170 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.190 0 +0
2025-02-28 2025-02-26 1.190 0 +0
2025-02-27 2025-02-25 1.190 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.260 0 +0
2025-02-24 2025-02-20 1.260 0 +0
2025-02-21 2025-02-19 1.220 0 +0
2025-02-20 2025-02-18 1.210 0 +0
2025-02-19 2025-02-17 1.210 0 +0
2025-02-18 2025-02-14 1.230 0 +0
2025-02-17 2025-02-13 1.280 0 +0
2025-02-14 2025-02-12 1.280 0 +0
2025-02-13 2025-02-11 1.280 0 +0
2025-02-12 2025-02-10 1.280 0 +0
2025-02-11 2025-02-07 1.260 0 +0
2025-02-10 2025-02-06 1.290 0 +0
2025-02-07 2025-02-05 1.290 0 +0
2025-02-06 2025-02-04 1.290 0 +0
2025-02-05 2025-02-03 1.300 0 +0
2025-02-04 2025-01-28 1.300 0 +0
2025-02-03 2025-01-24 1.190 0 +0
2025-01-27 2025-01-23 1.400 0 +0
2025-01-24 2025-01-22 1.320 0 +0
2025-01-23 2025-01-21 1.300 0 +0
2025-01-22 2025-01-20 1.470 0 +0
2025-01-21 2025-01-17 1.290 0 +0
2025-01-20 2025-01-16 1.320 0 +0
2025-01-17 2025-01-15 1.300 0 +0
2025-01-16 2025-01-14 1.300 0 +0
2025-01-15 2025-01-13 1.300 0 +0
2025-01-14 2025-01-10 1.230 0 +0
2025-01-13 2025-01-09 1.120 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.100 0 +0
2025-01-07 2025-01-03 1.100 0 +0
2025-01-06 2025-01-02 1.200 0 +0
2025-01-03 2024-12-31 1.200 0 +0
2025-01-02 2024-12-27 1.190 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.060 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.110 0 +0
2024-12-17 2024-12-13 1.100 0 +0
2024-12-16 2024-12-12 1.100 0 +0
2024-12-13 2024-12-11 1.030 0 +0
2024-12-12 2024-12-10 0.980 0 +0
2024-12-11 2024-12-09 0.950 0 +0
2024-12-10 2024-12-06 0.950 0 +0
2024-12-09 2024-12-05 0.950 0 +0
2024-12-06 2024-12-04 0.960 0 +0
2024-12-05 2024-12-03 1.020 0 +0
2024-12-04 2024-12-02 0.990 0 +0
2024-12-03 2024-11-29 1.030 0 +0
2024-12-02 2024-11-28 1.030 0 +0
2024-11-29 2024-11-27 1.030 0 +0
2024-11-28 2024-11-26 1.030 0 +0
2024-11-27 2024-11-25 1.030 0 +0
2024-11-26 2024-11-22 1.030 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.030 0 +0
2024-11-21 2024-11-19 1.030 0 +0
2024-11-20 2024-11-18 1.110 0 +0
2024-11-19 2024-11-15 1.110 0 +0
2024-11-18 2024-11-14 1.110 0 +0
2024-11-15 2024-11-13 1.110 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.080 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.160 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.020 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.060 0 +0
2024-11-04 2024-10-31 1.060 0 +0
2024-11-01 2024-10-30 1.060 0 +0
2024-10-31 2024-10-29 1.060 0 +0
2024-10-30 2024-10-28 1.060 0 +0
2024-10-29 2024-10-25 1.090 0 +0
2024-10-28 2024-10-24 1.090 0 +0
2024-10-25 2024-10-23 1.090 0 +0
2024-10-24 2024-10-22 1.090 0 +0
2024-10-23 2024-10-21 1.090 0 +0
2024-10-22 2024-10-18 1.020 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.050 0 +0
2024-10-16 2024-10-14 1.050 0 +0
2024-10-15 2024-10-10 1.050 0 +0
2024-10-14 2024-10-09 1.050 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.040 0 +0
2024-10-08 2024-10-04 1.040 0 +0
2024-10-07 2024-10-03 1.000 0 +0
2024-10-04 2024-10-02 1.060 0 +0
2024-10-03 2024-09-30 1.200 0 +0
2024-10-02 2024-09-27 1.140 0 +0
2024-09-30 2024-09-26 1.040 0 +0
2024-09-27 2024-09-25 1.040 0 +0
2024-09-26 2024-09-24 1.040 0 +0
2024-09-25 2024-09-23 1.060 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.060 0 +0
2024-09-19 2024-09-16 1.060 0 +0
2024-09-17 2024-09-13 1.060 0 +0
2024-09-16 2024-09-12 1.060 0 +0
2024-09-13 2024-09-11 1.060 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.040 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.050 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.180 0 +0
2024-09-02 2024-08-29 1.180 0 +0
2024-08-30 2024-08-28 1.210 0 +0
2024-08-29 2024-08-27 1.190 0 +0
2024-08-28 2024-08-26 1.190 0 +0
2024-08-27 2024-08-23 1.190 0 +0
2024-08-26 2024-08-22 1.190 0 +0
2024-08-23 2024-08-21 1.190 0 +0
2024-08-22 2024-08-20 1.190 0 +0
2024-08-21 2024-08-19 1.190 0 +0
2024-08-20 2024-08-16 1.190 0 +0
2024-08-19 2024-08-15 1.190 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.190 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.100 0 +0
2024-08-12 2024-08-08 1.100 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.100 0 +0
2024-08-07 2024-08-05 1.100 0 +0
2024-08-06 2024-08-02 1.100 0 +0
2024-08-05 2024-08-01 1.120 0 +0
2024-08-02 2024-07-31 1.120 0 +0
2024-08-01 2024-07-30 1.090 0 +0
2024-07-31 2024-07-29 1.100 0 +0
2024-07-30 2024-07-26 1.100 0 +0
2024-07-29 2024-07-25 1.100 0 +0
2024-07-26 2024-07-24 1.160 0 +0
2024-07-25 2024-07-23 1.160 0 +0
2024-07-24 2024-07-22 1.100 0 +0
2024-07-23 2024-07-19 1.110 0 +0
2024-07-22 2024-07-18 1.210 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.210 0 +0
2024-07-17 2024-07-15 1.210 0 +0
2024-07-16 2024-07-12 1.210 0 +0
2024-07-15 2024-07-11 1.210 0 +0
2024-07-12 2024-07-10 1.250 0 +0
2024-07-11 2024-07-09 1.280 0 +0
2024-07-10 2024-07-08 1.300 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.220 0 +0
2024-07-05 2024-07-03 1.290 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.300 0 +0
2024-07-02 2024-06-27 1.330 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.160 0 +0
2024-06-25 2024-06-21 1.160 0 +0
2024-06-24 2024-06-20 1.100 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.100 0 +0
2024-06-19 2024-06-17 1.140 0 +0
2024-06-18 2024-06-14 1.150 0 +0
2024-06-17 2024-06-13 1.150 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.170 0 +0
2024-06-12 2024-06-07 1.220 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.330 0 +0
2024-06-05 2024-06-03 1.190 0 +0
2024-06-04 2024-05-31 1.180 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.250 0 +0
2024-05-30 2024-05-28 1.230 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.340 0 +0
2024-05-27 2024-05-23 1.340 0 +0
2024-05-24 2024-05-22 1.350 0 +0
2024-05-23 2024-05-21 1.350 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.400 0 +0
2024-05-16 2024-05-13 1.400 0 +0
2024-05-14 2024-05-10 1.400 0 +0
2024-05-13 2024-05-09 1.400 0 +0
2024-05-10 2024-05-08 1.400 0 +0
2024-05-09 2024-05-07 1.400 0 +0
2024-05-08 2024-05-06 1.470 0 +0
2024-05-07 2024-05-03 1.200 0 +0
2024-05-06 2024-05-02 1.200 0 +0
2024-05-03 2024-04-30 1.130 0 +0
2024-05-02 2024-04-29 1.100 0 +0
2024-04-30 2024-04-26 1.090 0 +0
2024-04-29 2024-04-25 1.100 0 +0
2024-04-26 2024-04-24 1.130 0 +0
2024-04-25 2024-04-23 1.070 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.150 0 +0
2024-04-22 2024-04-18 1.150 0 +0
2024-04-19 2024-04-17 1.150 0 +0
2024-04-18 2024-04-16 1.150 0 +0
2024-04-17 2024-04-15 1.150 0 +0
2024-04-16 2024-04-12 1.110 0 +0
2024-04-15 2024-04-11 1.120 0 +0
2024-04-12 2024-04-10 1.120 0 +0
2024-04-11 2024-04-09 1.150 0 +0
2024-04-10 2024-04-08 1.200 0 +0
2024-04-09 2024-04-05 1.190 0 +0
2024-04-08 2024-04-03 1.180 0 +0
2024-04-05 2024-04-02 1.100 0 +0
2024-04-03 2024-03-28 1.070 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.010 0 +0
2024-03-27 2024-03-25 1.080 0 +0
2024-03-26 2024-03-22 1.080 0 +0
2024-03-25 2024-03-21 1.080 0 +0
2024-03-22 2024-03-20 1.080 0 +0
2024-03-21 2024-03-19 1.080 0 +0
2024-03-20 2024-03-18 1.080 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.070 0 +0
2024-03-15 2024-03-13 1.070 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 1.050 0 +0
2024-03-12 2024-03-08 1.030 0 +0
2024-03-11 2024-03-07 1.030 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.030 0 +0
2024-03-06 2024-03-04 1.060 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.070 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.060 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.060 0 +0
2024-02-23 2024-02-21 1.070 0 +0
2024-02-22 2024-02-20 1.050 0 +0
2024-02-21 2024-02-19 1.050 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.970 0 +0
2024-02-16 2024-02-14 1.050 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.080 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.030 0 +0
2024-02-05 2024-02-01 1.080 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.070 0 +0
2024-01-31 2024-01-29 1.130 0 +0
2024-01-30 2024-01-26 1.130 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.130 0 +0
2024-01-24 2024-01-22 1.130 0 +0
2024-01-23 2024-01-19 1.140 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.140 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.150 0 +0
2024-01-16 2024-01-12 1.150 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.150 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.160 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.160 0 +0
2024-01-05 2024-01-03 1.160 0 +0
2024-01-04 2024-01-02 1.160 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.160 0 +0
2023-12-29 2023-12-27 1.150 0 +0
2023-12-28 2023-12-22 1.150 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.150 0 +0
2023-12-21 2023-12-19 1.150 0 +0
2023-12-20 2023-12-18 1.150 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.140 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.080 0 +0
2023-12-13 2023-12-11 1.010 0 +0
2023-12-12 2023-12-08 1.010 0 +0
2023-12-11 2023-12-07 1.010 0 +0
2023-12-08 2023-12-06 1.010 0 +0
2023-12-07 2023-12-05 1.100 0 +0
2023-12-06 2023-12-04 1.100 0 +0
2023-12-05 2023-12-01 1.100 0 +0
2023-12-04 2023-11-30 1.120 0 +0
2023-12-01 2023-11-29 1.130 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.200 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.230 0 +0
2023-11-24 2023-11-22 1.180 0 +0
2023-11-23 2023-11-21 1.150 0 +0
2023-11-22 2023-11-20 1.170 0 +0
2023-11-21 2023-11-17 1.110 0 +0
2023-11-20 2023-11-16 1.110 0 +0
2023-11-17 2023-11-15 1.100 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.110 0 +0
2023-11-14 2023-11-10 1.270 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.270 0 +0
2023-11-09 2023-11-07 1.270 0 +0
2023-11-08 2023-11-06 1.270 0 +0
2023-11-07 2023-11-03 1.280 0 +0
2023-11-06 2023-11-02 1.220 0 +0
2023-11-03 2023-11-01 1.220 0 +0
2023-11-02 2023-10-31 1.220 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.220 0 +0
2023-10-27 2023-10-25 1.220 0 +0
2023-10-26 2023-10-24 1.270 0 +0
2023-10-25 2023-10-20 1.300 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.300 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.310 0 +0
2023-10-17 2023-10-13 1.310 0 +0
2023-10-16 2023-10-12 1.310 0 +0
2023-10-13 2023-10-11 1.320 0 +0
2023-10-12 2023-10-10 1.350 0 +0
2023-10-11 2023-10-09 1.300 0 +0
2023-10-10 2023-10-06 1.330 0 +0
2023-10-09 2023-10-05 1.330 0 +0
2023-10-06 2023-10-04 1.290 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.110 0 +0
2023-09-28 2023-09-26 1.110 0 +0
2023-09-27 2023-09-25 1.110 0 +0
2023-09-26 2023-09-22 1.110 0 +0
2023-09-25 2023-09-21 1.230 0 +0
2023-09-22 2023-09-20 1.240 0 +0
2023-09-21 2023-09-19 1.240 0 +0
2023-09-20 2023-09-18 1.210 0 +0
2023-09-19 2023-09-15 1.210 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.440 0 +0
2023-09-14 2023-09-12 1.340 0 +0
2023-09-13 2023-09-11 1.240 0 +0
2023-09-12 2023-09-07 1.230 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 1.190 0 +0
2023-09-06 2023-09-04 1.130 0 +0
2023-09-05 2023-08-31 1.070 0 +0
2023-09-04 2023-08-30 1.020 0 +0
2023-08-31 2023-08-29 0.950 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.930 0 +0
2023-08-28 2023-08-24 0.930 0 +0
2023-08-25 2023-08-23 0.930 0 +0
2023-08-24 2023-08-22 0.930 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.930 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.930 0 +0
2023-08-17 2023-08-15 0.930 0 +0
2023-08-16 2023-08-14 0.930 0 +0
2023-08-15 2023-08-11 0.940 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.950 0 +0
2023-08-08 2023-08-04 0.960 0 +0
2023-08-07 2023-08-03 0.960 0 +0
2023-08-04 2023-08-02 0.960 0 +0
2023-08-03 2023-08-01 0.960 0 +0
2023-08-02 2023-07-31 0.960 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 1.010 0 +0
2023-07-26 2023-07-24 1.010 0 +0
2023-07-25 2023-07-21 1.010 0 +0
2023-07-24 2023-07-20 1.010 0 +0
2023-07-21 2023-07-19 1.010 0 +0
2023-07-20 2023-07-18 1.010 0 +0
2023-07-19 2023-07-14 1.010 0 +0
2023-07-18 2023-07-13 1.010 0 +0
2023-07-14 2023-07-12 1.010 0 +0
2023-07-13 2023-07-11 1.010 0 +0
2023-07-12 2023-07-10 1.010 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.000 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.010 0 +0
2023-07-05 2023-07-03 1.010 0 +0
2023-07-04 2023-06-30 1.010 0 +0
2023-07-03 2023-06-29 1.010 0 +0
2023-06-30 2023-06-28 1.010 0 +0
2023-06-29 2023-06-27 1.010 0 +0
2023-06-28 2023-06-26 1.010 0 +0
2023-06-27 2023-06-23 1.010 0 +0
2023-06-26 2023-06-21 1.010 0 +0
2023-06-23 2023-06-20 1.010 0 +0
2023-06-21 2023-06-19 1.010 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 1.000 0 +0
2023-06-16 2023-06-14 1.000 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 0.990 0 +0
2023-06-08 2023-06-06 1.010 0 +0
2023-06-07 2023-06-05 1.010 0 +0
2023-06-06 2023-06-02 1.010 0 +0
2023-06-05 2023-06-01 1.010 0 +0
2023-06-02 2023-05-31 1.010 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.010 0 +0
2023-05-30 2023-05-25 1.010 0 +0
2023-05-29 2023-05-24 1.010 0 +0
2023-05-25 2023-05-23 1.010 0 +0
2023-05-24 2023-05-22 1.020 0 +0
2023-05-23 2023-05-19 1.010 0 +0
2023-05-22 2023-05-18 1.010 0 +0
2023-05-19 2023-05-17 1.010 0 +0
2023-05-18 2023-05-16 1.020 0 +0
2023-05-17 2023-05-15 1.020 0 +0
2023-05-16 2023-05-12 1.010 0 +0
2023-05-15 2023-05-11 1.010 0 +0
2023-05-12 2023-05-10 1.010 0 +0
2023-05-11 2023-05-09 1.010 0 +0
2023-05-10 2023-05-08 1.010 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 1.000 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 1.000 0 +0
2023-05-03 2023-04-28 1.000 0 +0
2023-05-02 2023-04-27 0.940 0 +0
2023-04-28 2023-04-26 0.940 0 +0
2023-04-27 2023-04-25 0.940 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.960 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.950 0 +0
2023-04-19 2023-04-17 0.950 0 +0
2023-04-18 2023-04-14 0.960 0 +0
2023-04-17 2023-04-13 0.960 0 +0
2023-04-14 2023-04-12 0.960 0 +0
2023-04-13 2023-04-11 0.960 0 +0
2023-04-12 2023-04-06 0.960 0 +0
2023-04-11 2023-04-04 0.990 0 +0
2023-04-06 2023-04-03 0.990 0 +0
2023-04-04 2023-03-31 0.990 0 +0
2023-04-03 2023-03-30 0.990 0 +0
2023-03-31 2023-03-29 0.990 0 +0
2023-03-30 2023-03-28 0.990 0 +0
2023-03-29 2023-03-27 0.940 0 +0
2023-03-28 2023-03-24 0.940 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.950 0 +0
2023-03-23 2023-03-21 0.950 0 +0
2023-03-22 2023-03-20 0.950 0 +0
2023-03-21 2023-03-17 0.970 0 +0
2023-03-20 2023-03-16 0.970 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 1.020 0 +0
2023-03-15 2023-03-13 0.970 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 0.950 0 +0
2023-03-10 2023-03-08 0.950 0 +0
2023-03-09 2023-03-07 0.950 0 +0
2023-03-08 2023-03-06 0.970 0 +0
2023-03-07 2023-03-03 0.970 0 +0
2023-03-06 2023-03-02 0.970 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.980 0 +0
2023-03-01 2023-02-27 0.980 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 0.980 0 +0
2023-02-20 2023-02-16 0.990 0 +0
2023-02-17 2023-02-15 1.000 0 +0
2023-02-16 2023-02-14 1.000 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.100 0 +0
2023-02-13 2023-02-09 1.100 0 +0
2023-02-10 2023-02-08 1.160 0 +0
2023-02-09 2023-02-07 1.060 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.060 0 +0
2023-02-06 2023-02-02 1.060 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.190 0 +0
2023-02-01 2023-01-30 1.100 0 +0
2023-01-31 2023-01-27 1.100 0 +0
2023-01-30 2023-01-26 1.100 0 +0
2023-01-27 2023-01-20 1.100 0 +0
2023-01-26 2023-01-19 1.100 0 +0
2023-01-20 2023-01-18 1.100 0 +0
2023-01-19 2023-01-17 1.040 0 +0
2023-01-18 2023-01-16 1.040 0 +0
2023-01-17 2023-01-13 1.040 0 +0
2023-01-16 2023-01-12 1.000 0 +0
2023-01-13 2023-01-11 1.000 0 +0
2023-01-12 2023-01-10 1.000 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.100 0 +0
2023-01-06 2023-01-04 1.100 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.180 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 0.990 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 0.990 0 +0
2022-12-23 2022-12-21 0.990 0 +0
2022-12-22 2022-12-20 0.960 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 0.960 0 +0
2022-12-16 2022-12-14 0.960 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.960 0 +0
2022-12-13 2022-12-09 0.960 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.960 0 +0
2022-12-08 2022-12-06 0.960 0 +0
2022-12-07 2022-12-05 0.950 0 +0
2022-12-06 2022-12-02 0.950 0 +0
2022-12-05 2022-12-01 0.950 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.950 0 +0
2022-11-30 2022-11-28 0.940 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 1.050 0 +0
2022-11-25 2022-11-23 1.090 0 +0
2022-11-24 2022-11-22 1.090 0 +0
2022-11-23 2022-11-21 1.090 0 +0
2022-11-22 2022-11-18 1.090 0 +0
2022-11-21 2022-11-17 1.090 0 +0
2022-11-18 2022-11-16 1.090 0 +0
2022-11-17 2022-11-15 1.090 0 +0
2022-11-16 2022-11-14 1.090 0 +0
2022-11-15 2022-11-11 1.090 0 +0
2022-11-14 2022-11-10 1.090 0 +0
2022-11-11 2022-11-09 0.990 0 +0
2022-11-10 2022-11-08 1.010 0 +0
2022-11-09 2022-11-07 1.010 0 +0
2022-11-08 2022-11-04 1.010 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.020 0 +0
2022-11-03 2022-11-01 0.970 0 +0
2022-11-02 2022-10-31 0.960 0 +0
2022-11-01 2022-10-28 0.960 0 +0
2022-10-31 2022-10-27 0.970 0 +0
2022-10-28 2022-10-26 0.960 0 +0
2022-10-27 2022-10-25 0.970 0 +0
2022-10-26 2022-10-24 0.970 0 +0
2022-10-25 2022-10-21 1.000 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 1.000 0 +0
2022-10-13 2022-10-11 1.000 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 1.030 0 +0
2022-10-10 2022-10-06 1.030 0 +0
2022-10-07 2022-10-05 1.030 0 +0
2022-10-06 2022-10-03 1.030 0 +0
2022-10-05 2022-09-30 1.030 0 +0
2022-10-03 2022-09-29 1.030 0 +0
2022-09-30 2022-09-28 1.000 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 0.950 0 +0
2022-09-27 2022-09-23 1.010 0 +0
2022-09-26 2022-09-22 1.010 0 +0
2022-09-23 2022-09-21 1.010 0 +0
2022-09-22 2022-09-20 1.010 0 +0
2022-09-21 2022-09-19 1.010 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.010 0 +0
2022-09-16 2022-09-14 1.010 0 +0
2022-09-15 2022-09-13 1.010 0 +0
2022-09-14 2022-09-09 1.010 0 +0
2022-09-13 2022-09-08 1.010 0 +0
2022-09-09 2022-09-07 1.010 0 +0
2022-09-08 2022-09-06 1.010 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 1.060 0 +0
2022-09-02 2022-08-31 0.990 0 +0
2022-09-01 2022-08-30 1.000 0 +0
2022-08-31 2022-08-29 0.930 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.030 0 +0
2022-08-26 2022-08-24 1.030 0 +0
2022-08-25 2022-08-23 1.020 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.110 0 +0
2022-08-22 2022-08-18 1.110 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.100 0 +0
2022-08-17 2022-08-15 1.080 0 +0
2022-08-16 2022-08-12 1.030 0 +0
2022-08-15 2022-08-11 1.030 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.000 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.000 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.020 0 +0
2022-08-03 2022-08-01 1.000 0 +0
2022-08-02 2022-07-29 1.000 0 +0
2022-08-01 2022-07-28 1.050 0 +0
2022-07-29 2022-07-27 1.110 0 +0
2022-07-28 2022-07-26 1.190 0 +0
2022-07-27 2022-07-25 1.000 0 +0
2022-07-26 2022-07-22 1.060 0 +0
2022-07-25 2022-07-21 1.150 0 +0
2022-07-22 2022-07-20 1.150 0 +0
2022-07-21 2022-07-19 1.150 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.150 0 +0
2022-07-15 2022-07-13 1.060 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.070 0 +0
2022-07-12 2022-07-08 1.070 0 +0
2022-07-11 2022-07-07 1.070 0 +0
2022-07-08 2022-07-06 1.070 0 +0
2022-07-07 2022-07-05 1.100 0 +0
2022-07-06 2022-07-04 1.100 0 +0
2022-07-05 2022-06-30 1.130 0 +0
2022-07-04 2022-06-29 1.090 0 +0
2022-06-30 2022-06-28 1.050 0 +0
2022-06-29 2022-06-27 1.130 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.020 0 +0
2022-06-24 2022-06-22 1.050 0 +0
2022-06-23 2022-06-21 1.030 0 +0
2022-06-22 2022-06-20 0.890 0 +0
2022-06-21 2022-06-17 0.800 0 +0
2022-06-20 2022-06-16 0.710 0 +0
2022-06-17 2022-06-15 0.680 0 +0
2022-06-16 2022-06-14 0.710 0 +0
2022-06-15 2022-06-13 0.700 0 +0
2022-06-14 2022-06-10 0.710 0 +0
2022-06-13 2022-06-09 0.710 0 +0
2022-06-10 2022-06-08 0.790 0 +0
2022-06-09 2022-06-07 0.850 0 +0
2022-06-08 2022-06-06 0.850 0 +0
2022-06-07 2022-06-02 0.850 0 +0
2022-06-06 2022-06-01 0.830 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.690 0 +0
2022-05-31 2022-05-27 0.950 0 +0
2022-05-30 2022-05-26 0.940 0 +0
2022-05-27 2022-05-25 0.950 0 +0
2022-05-26 2022-05-24 0.950 0 +0
2022-05-25 2022-05-23 0.950 0 +0
2022-05-24 2022-05-20 0.950 0 +0
2022-05-23 2022-05-19 0.950 0 +0
2022-05-20 2022-05-18 0.950 0 +0
2022-05-19 2022-05-17 0.960 0 +0
2022-05-18 2022-05-16 0.960 0 +0
2022-05-17 2022-05-13 0.970 0 +0
2022-05-16 2022-05-12 0.970 0 +0
2022-05-13 2022-05-11 0.970 0 +0
2022-05-12 2022-05-10 0.970 0 +0
2022-05-11 2022-05-06 0.970 0 +0
2022-05-10 2022-05-05 0.970 0 +0
2022-05-06 2022-05-04 0.970 0 +0
2022-05-05 2022-05-03 0.970 0 +0
2022-05-04 2022-04-29 0.970 0 +0
2022-05-03 2022-04-28 0.930 0 +0
2022-04-29 2022-04-27 0.980 0 +0
2022-04-28 2022-04-26 0.990 0 +0
2022-04-27 2022-04-25 1.000 0 +0
2022-04-26 2022-04-22 1.000 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.000 0 +0
2022-04-21 2022-04-19 1.030 0 +0
2022-04-20 2022-04-14 1.000 0 +0
2022-04-19 2022-04-13 1.010 0 +0
2022-04-14 2022-04-12 1.050 0 +0
2022-04-13 2022-04-11 1.250 0 +0
2022-04-12 2022-04-08 1.140 0 +0
2022-04-11 2022-04-07 1.160 0 +0
2022-04-08 2022-04-06 1.170 0 +0
2022-04-07 2022-04-04 1.170 0 +0
2022-04-06 2022-04-01 1.170 0 +0
2022-04-04 2022-03-31 1.170 0 +0
2022-04-01 2022-03-30 1.170 0 +0
2022-03-31 2022-03-29 1.170 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 1.000 0 +0
2022-03-25 2022-03-23 1.010 0 +0
2022-03-24 2022-03-22 1.050 0 +0
2022-03-23 2022-03-21 1.070 0 +0
2022-03-22 2022-03-18 1.080 0 +0
2022-03-21 2022-03-17 1.080 0 +0
2022-03-18 2022-03-16 1.060 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.000 0 +0
2022-03-15 2022-03-11 1.000 0 +0
2022-03-14 2022-03-10 1.010 0 +0
2022-03-11 2022-03-09 1.000 0 +0
2022-03-10 2022-03-08 0.990 0 +0
2022-03-09 2022-03-07 1.000 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.010 0 +0
2022-03-04 2022-03-02 1.020 0 +0
2022-03-03 2022-03-01 1.060 0 +0
2022-03-02 2022-02-28 1.080 0 +0
2022-03-01 2022-02-25 1.080 0 +0
2022-02-28 2022-02-24 1.030 0 +0
2022-02-25 2022-02-23 1.170 0 +0
2022-02-24 2022-02-22 1.190 0 +0
2022-02-23 2022-02-21 1.330 0 +0
2022-02-22 2022-02-18 1.330 0 +0
2022-02-21 2022-02-17 1.280 0 +0
2022-02-18 2022-02-16 1.300 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.300 0 +0
2022-02-15 2022-02-11 1.300 0 +0
2022-02-14 2022-02-10 1.300 0 +0
2022-02-11 2022-02-09 1.300 0 +0
2022-02-10 2022-02-08 1.300 0 +0
2022-02-09 2022-02-07 1.330 0 +0
2022-02-08 2022-02-04 1.330 0 +0
2022-02-07 2022-01-31 1.330 0 +0
2022-02-04 2022-01-27 1.100 0 +0
2022-01-28 2022-01-26 1.110 0 +0
2022-01-27 2022-01-25 1.230 0 +0
2022-01-26 2022-01-24 1.230 0 +0
2022-01-25 2022-01-21 1.230 0 +0
2022-01-24 2022-01-20 1.230 0 +0
2022-01-21 2022-01-19 1.300 0 +0
2022-01-20 2022-01-18 1.310 0 +0
2022-01-19 2022-01-17 1.370 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.400 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.380 0 +0
2022-01-12 2022-01-10 1.580 0 +0
2022-01-11 2022-01-07 1.600 0 +0
2022-01-10 2022-01-06 1.600 0 +0
2022-01-07 2022-01-05 1.580 0 +0
2022-01-06 2022-01-04 1.550 0 +0
2022-01-05 2022-01-03 1.420 0 +0
2022-01-04 2021-12-31 1.400 0 +0
2022-01-03 2021-12-29 1.360 0 +0
2021-12-30 2021-12-28 1.300 0 +0
2021-12-29 2021-12-24 1.370 0 +0
2021-12-28 2021-12-22 1.580 0 +0
2021-12-23 2021-12-21 1.580 0 +0
2021-12-22 2021-12-20 1.580 0 +0
2021-12-21 2021-12-17 1.590 0 +0
2021-12-20 2021-12-16 1.600 0 +0
2021-12-17 2021-12-15 1.550 0 +0
2021-12-16 2021-12-14 1.550 0 +0
2021-12-15 2021-12-13 1.550 0 +0
2021-12-14 2021-12-10 1.600 0 +0
2021-12-13 2021-12-09 1.510 0 +0
2021-12-10 2021-12-08 1.430 0 +0
2021-12-09 2021-12-07 1.430 0 +0
2021-12-08 2021-12-06 1.400 0 +0
2021-12-07 2021-12-03 1.370 0 +0
2021-12-06 2021-12-02 1.370 0 +0
2021-12-03 2021-12-01 1.370 0 +0
2021-12-02 2021-11-30 1.360 0 +0
2021-12-01 2021-11-29 1.390 0 +0
2021-11-30 2021-11-26 1.360 0 +0
2021-11-29 2021-11-25 1.350 0 +0
2021-11-26 2021-11-24 1.310 0 +0
2021-11-25 2021-11-23 1.350 0 +0
2021-11-24 2021-11-22 1.360 0 +0
2021-11-23 2021-11-19 1.470 0 +0
2021-11-22 2021-11-18 1.470 0 +0
2021-11-19 2021-11-17 1.480 0 +0
2021-11-18 2021-11-16 1.480 0 +0
2021-11-17 2021-11-15 1.480 0 +0
2021-11-16 2021-11-12 1.480 0 +0
2021-11-15 2021-11-11 1.500 0 +0
2021-11-12 2021-11-10 1.490 0 +0
2021-11-11 2021-11-09 1.490 0 +0
2021-11-10 2021-11-08 1.490 0 +0
2021-11-09 2021-11-05 1.490 0 +0
2021-11-08 2021-11-04 1.500 0 +0
2021-11-05 2021-11-03 1.370 0 +0
2021-11-04 2021-11-02 1.370 0 +0
2021-11-03 2021-11-01 1.370 0 +0
2021-11-02 2021-10-29 1.440 0 +0
2021-11-01 2021-10-28 1.440 0 +0
2021-10-29 2021-10-27 1.450 0 +0
2021-10-28 2021-10-26 1.370 0 +0
2021-10-27 2021-10-25 1.440 0 +0
2021-10-26 2021-10-22 1.360 0 +0
2021-10-25 2021-10-21 1.350 0 +0
2021-10-22 2021-10-20 1.290 0 +0
2021-10-21 2021-10-19 1.360 0 +0
2021-10-20 2021-10-18 1.360 0 +0
2021-10-19 2021-10-15 1.490 0 +0
2021-10-18 2021-10-12 1.400 0 +0
2021-10-15 2021-10-11 1.390 0 +0
2021-10-12 2021-10-08 1.450 0 +0
2021-10-11 2021-10-07 1.390 0 +0
2021-10-08 2021-10-06 1.390 0 +0
2021-10-07 2021-10-05 1.310 0 +0
2021-10-06 2021-10-04 1.370 0 +0
2021-10-05 2021-09-30 1.310 0 +0
2021-10-04 2021-09-29 1.340 0 +0
2021-09-30 2021-09-28 1.350 0 +0
2021-09-29 2021-09-27 1.330 0 +0
2021-09-28 2021-09-24 1.480 0 +0
2021-09-27 2021-09-23 1.440 0 +0
2021-09-24 2021-09-21 1.330 0 +0
2021-09-23 2021-09-20 1.300 0 +0
2021-09-21 2021-09-17 1.300 0 +0
2021-09-20 2021-09-16 1.200 0 +0
2021-09-17 2021-09-15 1.200 0 +0
2021-09-16 2021-09-14 1.200 0 +0
2021-09-15 2021-09-13 1.150 0 +0
2021-09-14 2021-09-10 1.190 0 +0
2021-09-13 2021-09-09 1.190 0 +0
2021-09-10 2021-09-08 1.200 0 +0
2021-09-09 2021-09-07 1.150 0 +0
2021-09-08 2021-09-06 1.240 0 +0
2021-09-07 2021-09-03 1.260 0 +0
2021-09-06 2021-09-02 1.260 0 +0
2021-09-03 2021-09-01 1.260 0 +0
2021-09-02 2021-08-31 1.260 0 +0
2021-09-01 2021-08-30 1.280 0 +0
2021-08-31 2021-08-27 1.380 0 +0
2021-08-30 2021-08-26 1.410 0 +0
2021-08-27 2021-08-25 1.420 0 +0
2021-08-26 2021-08-24 1.430 0 +0
2021-08-25 2021-08-23 1.380 0 +0
2021-08-24 2021-08-20 1.400 0 +0
2021-08-23 2021-08-19 1.410 0 +0
2021-08-20 2021-08-18 1.410 0 +0
2021-08-19 2021-08-17 1.400 0 +0
2021-08-18 2021-08-16 1.500 0 +0
2021-08-17 2021-08-13 1.400 0 +0
2021-08-16 2021-08-12 1.390 0 +0
2021-08-13 2021-08-11 1.390 0 +0
2021-08-12 2021-08-10 1.310 0 +0
2021-08-11 2021-08-09 1.310 0 +0
2021-08-10 2021-08-06 1.330 0 +0
2021-08-09 2021-08-05 1.280 0 +0
2021-08-06 2021-08-04 1.230 0 +0
2021-08-05 2021-08-03 1.270 0 +0
2021-08-04 2021-08-02 1.240 0 +0
2021-08-03 2021-07-30 1.290 0 +0
2021-08-02 2021-07-29 1.330 0 +0
2021-07-30 2021-07-28 1.230 0 +0
2021-07-29 2021-07-27 1.180 0 +0
2021-07-28 2021-07-26 1.290 0 +0
2021-07-27 2021-07-23 1.320 0 +0
2021-07-26 2021-07-22 1.360 0 +0
2021-07-23 2021-07-21 1.420 0 +0
2021-07-22 2021-07-20 1.420 0 +0
2021-07-21 2021-07-19 1.420 0 +0
2021-07-20 2021-07-16 1.450 0 +0
2021-07-19 2021-07-15 1.470 0 +0
2021-07-16 2021-07-14 1.500 0 +0
2021-07-15 2021-07-13 1.510 0 +0
2021-07-14 2021-07-12 1.440 0 +0
2021-07-13 2021-07-09 1.450 0 +0
2021-07-12 2021-07-08 1.400 0 +0
2021-07-09 2021-07-07 1.390 0 +0
2021-07-08 2021-07-06 1.420 0 +0
2021-07-07 2021-07-05 1.330 0 +0
2021-07-06 2021-07-02 1.250 0 +0
2021-07-05 2021-06-30 1.360 0 +0
2021-07-02 2021-06-29 1.430 0 +0
2021-06-30 2021-06-28 1.430 0 +0
2021-06-29 2021-06-25 1.440 0 +0
2021-06-28 2021-06-24 1.450 0 +0
2021-06-25 2021-06-23 1.500 0 +0
2021-06-24 2021-06-22 1.500 0 +0
2021-06-23 2021-06-21 1.520 0 +0
2021-06-22 2021-06-18 1.570 0 +0
2021-06-21 2021-06-17 1.590 0 +0
2021-06-18 2021-06-16 1.550 0 +0
2021-06-17 2021-06-15 1.580 0 +0
2021-06-16 2021-06-11 1.570 0 +0
2021-06-15 2021-06-10 1.460 0 +0
2021-06-11 2021-06-09 1.480 0 +0
2021-06-10 2021-06-08 1.470 0 +0
2021-06-09 2021-06-07 1.530 0 +0
2021-06-08 2021-06-04 1.550 0 +0
2021-06-07 2021-06-03 1.530 0 +0
2021-06-04 2021-06-02 1.560 0 +0
2021-06-03 2021-06-01 1.540 0 +0
2021-06-02 2021-05-31 1.650 0 +0
2021-06-01 2021-05-28 1.600 0 +0
2021-05-31 2021-05-27 1.630 0 +0
2021-05-28 2021-05-26 1.630 0 +0
2021-05-27 2021-05-25 1.630 0 +0
2021-05-26 2021-05-24 1.550 0 +0
2021-05-25 2021-05-21 1.480 0 +0
2021-05-24 2021-05-20 1.510 0 +0
2021-05-21 2021-05-18 1.450 0 +0
2021-05-20 2021-05-17 1.330 0 +0
2021-05-18 2021-05-14 1.280 0 +0
2021-05-17 2021-05-13 1.230 0 +0
2021-05-14 2021-05-12 1.290 0 +0
2021-05-13 2021-05-11 1.250 0 +0
2021-05-12 2021-05-10 1.330 0 +0
2021-05-11 2021-05-07 1.500 0 +0
2021-05-10 2021-05-06 1.550 0 +0
2021-05-07 2021-05-05 1.530 0 +0
2021-05-06 2021-05-04 1.590 0 +0
2021-05-05 2021-05-03 1.600 0 +0
2021-05-04 2021-04-30 1.600 0 +0
2021-05-03 2021-04-29 1.760 0 +0
2021-04-30 2021-04-28 1.760 0 +0
2021-04-29 2021-04-27 1.990 0 +0
2021-04-28 2021-04-26 1.990 0 +0
2021-04-27 2021-04-23 2.330 0 +0
2021-04-26 2021-04-22 2.380 0 +0
2021-04-23 2021-04-21 2.410 0 +0
2021-04-22 2021-04-20 2.400 0 +0
2021-04-21 2021-04-19 2.450 0 +0
2021-04-20 2021-04-16 2.390 0 +0
2021-04-19 2021-04-15 2.500 0 +0
2021-04-16 2021-04-14 2.440 0 +0
2021-04-15 2021-04-13 2.600 0 +0
2021-04-14 2021-04-12 2.600 0 +0
2021-04-13 2021-04-09 2.610 0 +0
2021-04-12 2021-04-08 2.600 0 +0
2021-04-09 2021-04-07 2.420 0 +0
2021-04-08 2021-04-01 2.050 0 +0
2021-04-07 2021-03-31 2.040 0 +0
2021-04-01 2021-03-30 2.030 0 +0
2021-03-31 2021-03-29 2.020 0 +0
2021-03-30 2021-03-26 2.050 0 +0
2021-03-29 2021-03-25 2.070 0 +0
2021-03-26 2021-03-24 2.070 0 +0
2021-03-25 2021-03-23 2.010 0 +0
2021-03-24 2021-03-22 2.010 0 +0
2021-03-23 2021-03-19 2.000 0 +0
2021-03-22 2021-03-18 1.990 0 +0
2021-03-19 2021-03-17 1.990 0 +0
2021-03-18 2021-03-16 2.000 0 +0
2021-03-17 2021-03-15 1.990 0 +0
2021-03-16 2021-03-12 1.980 0 +0
2021-03-15 2021-03-11 1.980 0 +0
2021-03-12 2021-03-10 1.930 0 +0
2021-03-11 2021-03-09 1.980 0 +0
2021-03-10 2021-03-08 1.990 0 +0
2021-03-09 2021-03-05 1.910 0 +0
2021-03-08 2021-03-04 1.890 0 +0
2021-03-05 2021-03-03 1.950 0 +0
2021-03-04 2021-03-02 1.900 0 +0
2021-03-03 2021-03-01 1.940 0 +0
2021-03-02 2021-02-26 1.910 0 +0
2021-03-01 2021-02-25 1.820 0 +0
2021-02-26 2021-02-24 1.830 0 +0
2021-02-25 2021-02-23 1.850 0 +0
2021-02-24 2021-02-22 1.850 0 +0
2021-02-23 2021-02-19 1.780 0 +0
2021-02-22 2021-02-18 1.820 0 +0
2021-02-19 2021-02-17 1.980 0 +0
2021-02-18 2021-02-16 1.590 0 +0
2021-02-17 2021-02-11 1.610 0 +0
2021-02-16 2021-02-09 1.250 0 +0
2021-02-10 2021-02-08 1.210 0 +0
2021-02-09 2021-02-05 1.210 0 +0
2021-02-08 2021-02-04 1.150 0 +0
2021-02-05 2021-02-03 1.150 0 +0
2021-02-04 2021-02-02 1.150 0 +0
2021-02-03 2021-02-01 1.150 0 +0
2021-02-02 2021-01-29 1.050 0 +0
2021-02-01 2021-01-28 1.050 0 +0
2021-01-29 2021-01-27 1.050 0 +0
2021-01-28 2021-01-26 1.050 0 +0
2021-01-27 2021-01-25 1.190 0 +0
2021-01-26 2021-01-22 1.200 0 +0
2021-01-25 2021-01-21 1.100 0 +0
2021-01-22 2021-01-20 1.160 0 +0
2021-01-21 2021-01-19 1.240 0 +0
2021-01-20 2021-01-18 1.250 0 +0
2021-01-19 2021-01-15 1.100 0 +0
2021-01-18 2021-01-14 1.050 0 +0
2021-01-15 2021-01-13 1.050 0 +0
2021-01-14 2021-01-12 1.050 0 +0
2021-01-13 2021-01-11 1.050 0 +0
2021-01-12 2021-01-08 1.100 0 +0
2021-01-11 2021-01-07 1.050 0 +0
2021-01-08 2021-01-06 1.100 0 +0
2021-01-07 2021-01-05 1.100 0 +0
2021-01-06 2021-01-04 1.120 0 +0
2021-01-05 2020-12-31 1.120 0 +0
2021-01-04 2020-12-29 1.120 0 +0
2020-12-30 2020-12-28 1.120 0 +0
2020-12-29 2020-12-24 1.130 0 +0
2020-12-28 2020-12-22 1.170 0 +0
2020-12-23 2020-12-21 1.200 0 +0
2020-12-22 2020-12-18 1.110 0 +0
2020-12-21 2020-12-17 1.110 0 +0
2020-12-18 2020-12-16 1.110 0 +0
2020-12-17 2020-12-15 1.110 0 +0
2020-12-16 2020-12-14 1.110 0 +0
2020-12-15 2020-12-11 1.110 0 +0
2020-12-14 2020-12-10 1.110 0 +0
2020-12-11 2020-12-09 1.150 0 +0
2020-12-10 2020-12-08 1.150 0 +0
2020-12-09 2020-12-07 1.150 0 +0
2020-12-08 2020-12-04 1.150 0 +0
2020-12-07 2020-12-03 1.150 0 +0
2020-12-04 2020-12-02 1.150 0 +0
2020-12-03 2020-12-01 1.150 0 +0
2020-12-02 2020-11-30 1.100 0 +0
2020-12-01 2020-11-27 1.150 0 +0
2020-11-30 2020-11-26 1.150 0 +0
2020-11-27 2020-11-25 1.180 0 +0
2020-11-26 2020-11-24 1.140 0 +0
2020-11-25 2020-11-23 1.170 0 +0
2020-11-24 2020-11-20 1.180 0 +0
2020-11-23 2020-11-19 1.180 0 +0
2020-11-20 2020-11-18 1.180 0 +0
2020-11-19 2020-11-17 1.150 0 +0
2020-11-18 2020-11-16 1.150 0 +0
2020-11-17 2020-11-13 1.150 0 +0
2020-11-16 2020-11-12 1.150 0 +0
2020-11-13 2020-11-11 1.150 0 +0
2020-11-12 2020-11-10 1.270 0 +0
2020-11-11 2020-11-09 1.270 0 +0
2020-11-10 2020-11-06 1.270 0 +0
2020-11-09 2020-11-05 1.280 0 +0
2020-11-06 2020-11-04 1.280 0 +0
2020-11-05 2020-11-03 1.280 0 +0
2020-11-04 2020-11-02 1.280 0 +0
2020-11-03 2020-10-30 1.280 0 +0
2020-11-02 2020-10-29 1.280 0 +0
2020-10-30 2020-10-28 1.280 0 +0
2020-10-29 2020-10-27 1.280 0 +0
2020-10-28 2020-10-23 1.280 0 +0
2020-10-27 2020-10-22 1.280 0 +0
2020-10-23 2020-10-21 1.320 0 +0
2020-10-22 2020-10-20 1.320 0 +0
2020-10-21 2020-10-19 1.330 0 +0
2020-10-20 2020-10-16 1.330 0 +0
2020-10-19 2020-10-15 1.340 0 +0
2020-10-16 2020-10-14 1.360 0 +0
2020-10-15 2020-10-12 1.360 0 +0
2020-10-14 2020-10-09 1.220 0 +0
2020-10-12 2020-10-08 1.220 0 +0
2020-10-09 2020-10-07 1.300 0 +0
2020-10-08 2020-10-06 1.300 0 +0
2020-10-07 2020-10-05 1.300 0 +0
2020-10-06 2020-09-30 1.300 0 +0
2020-10-05 2020-09-29 1.300 0 +0
2020-09-30 2020-09-28 1.300 0 +0
2020-09-29 2020-09-25 1.300 0 +0
2020-09-28 2020-09-24 1.380 0 +0
2020-09-25 2020-09-23 1.380 0 +0
2020-09-24 2020-09-22 1.250 0 +0
2020-09-23 2020-09-21 1.340 0 +0
2020-09-22 2020-09-18 1.380 0 +0
2020-09-21 2020-09-17 1.380 0 +0
2020-09-18 2020-09-16 1.250 0 +0
2020-09-17 2020-09-15 1.300 0 +0
2020-09-16 2020-09-14 1.330 0 +0
2020-09-15 2020-09-11 1.250 0 +0
2020-09-14 2020-09-10 1.240 0 +0
2020-09-11 2020-09-09 1.230 0 +0
2020-09-10 2020-09-08 1.220 0 +0
2020-09-09 2020-09-07 1.250 0 +0
2020-09-08 2020-09-04 1.260 0 +0
2020-09-07 2020-09-03 1.290 0 +0
2020-09-04 2020-09-02 1.280 0 +0
2020-09-03 2020-09-01 1.300 0 +0
2020-09-02 2020-08-31 1.280 0 +0
2020-09-01 2020-08-28 1.270 0 +0
2020-08-31 2020-08-27 1.280 0 +0
2020-08-28 2020-08-26 1.250 0 +0
2020-08-27 2020-08-25 1.300 0 +0
2020-08-26 2020-08-24 1.300 0 +0
2020-08-25 2020-08-21 1.300 0 +0
2020-08-24 2020-08-20 1.330 0 +0
2020-08-21 2020-08-19 1.460 0 +0
2020-08-20 2020-08-18 1.460 0 +0
2020-08-19 2020-08-17 1.300 0 +0
2020-08-18 2020-08-14 1.350 0 +0
2020-08-17 2020-08-13 1.350 0 +0
2020-08-14 2020-08-12 1.300 0 +0
2020-08-13 2020-08-11 1.300 0 +0
2020-08-12 2020-08-10 1.380 0 +0
2020-08-11 2020-08-07 1.480 0 +0
2020-08-10 2020-08-06 1.350 0 +0
2020-08-07 2020-08-05 1.350 0 +0
2020-08-06 2020-08-04 1.360 0 +0
2020-08-05 2020-08-03 1.350 0 +0
2020-08-04 2020-07-31 1.370 0 +0
2020-08-03 2020-07-30 1.370 0 +0
2020-07-31 2020-07-29 1.330 0 +0
2020-07-30 2020-07-28 1.330 0 +0
2020-07-29 2020-07-27 1.300 0 +0
2020-07-28 2020-07-24 1.400 0 +0
2020-07-27 2020-07-23 1.590 0 +0
2020-07-24 2020-07-22 1.600 0 +0
2020-07-23 2020-07-21 1.600 0 +0
2020-07-22 2020-07-20 1.600 0 +0
2020-07-21 2020-07-17 1.680 0 +0
2020-07-20 2020-07-16 1.680 0 +0
2020-07-17 2020-07-15 1.540 0 +0
2020-07-16 2020-07-14 1.540 0 +0
2020-07-15 2020-07-13 1.580 0 +0
2020-07-14 2020-07-10 1.680 0 +0
2020-07-13 2020-07-09 1.680 0 +0
2020-07-10 2020-07-08 1.680 0 +0
2020-07-09 2020-07-07 1.680 0 +0
2020-07-08 2020-07-06 1.680 0 +0
2020-07-07 2020-07-03 1.680 0 +0
2020-07-06 2020-07-02 1.700 0 +0
2020-07-03 2020-06-30 1.500 0 +0
2020-07-02 2020-06-29 1.500 0 +0
2020-06-30 2020-06-26 1.500 0 +0
2020-06-29 2020-06-24 1.380 0 +0
2020-06-26 2020-06-23 1.380 0 +0
2020-06-24 2020-06-22 1.380 0 +0
2020-06-23 2020-06-19 1.380 0 +0
2020-06-22 2020-06-18 1.380 0 +0
2020-06-19 2020-06-17 1.380 0 +0
2020-06-18 2020-06-16 1.380 0 +0
2020-06-17 2020-06-15 1.380 0 +0
2020-06-16 2020-06-12 1.340 0 +0
2020-06-15 2020-06-11 1.340 0 +0
2020-06-12 2020-06-10 1.340 0 +0
2020-06-11 2020-06-09 1.350 0 +0
2020-06-10 2020-06-08 1.350 0 +0
2020-06-09 2020-06-05 1.350 0 +0
2020-06-08 2020-06-04 1.350 0 +0
2020-06-05 2020-06-03 1.350 0 +0
2020-06-04 2020-06-02 1.330 0 +0
2020-06-03 2020-06-01 1.400 0 +0
2020-06-02 2020-05-29 1.360 0 +0
2020-06-01 2020-05-28 1.400 0 +0
2020-05-29 2020-05-27 1.400 0 +0
2020-05-28 2020-05-26 1.410 0 +0
2020-05-27 2020-05-25 1.350 0 +0
2020-05-26 2020-05-22 1.350 0 +0
2020-05-25 2020-05-21 1.410 0 -20,000
2018-08-07 2018-08-03 2.020 20,000 -14,000 0.00% 40,400
2018-04-03 2018-03-28 2.250 34,000 -24,000 0.01% 76,500
2018-03-26 2018-03-22 2.260 58,000 -10,000 0.01% 131,080
2018-03-22 2018-03-20 2.380 68,000 +10,000 0.01% 161,840
2017-08-01 2017-07-28 2.090 58,000 -6,000 0.01% 121,220
2017-07-31 2017-07-27 2.100 64,000 -38,000 0.01% 134,400
2017-07-24 2017-07-20 2.220 102,000 -86,000 0.02% 226,440
2017-07-18 2017-07-14 2.380 188,000 -50,000 0.03% 447,440
2017-07-13 2017-07-11 2.250 238,000 -50,000 0.04% 535,500
2017-07-05 2017-07-03 2.350 288,000 +50,000 0.05% 676,800
2017-06-29 2017-06-27 2.300 238,000 -10,000 0.04% 547,400
2017-06-26 2017-06-22 2.040 248,000 -190,000 0.04% 505,920
2017-06-21 2017-06-19 2.050 438,000 -50,000 0.08% 897,900
2017-06-09 2017-06-07 2.040 488,000 -132,000 0.09% 995,520
2017-06-07 2017-06-05 1.900 620,000 +20,000 0.11% 1,178,000
2017-06-02 2017-05-31 2.030 600,000 -8,000 0.11% 1,218,000
2017-05-24 2017-05-22 1.960 608,000 -48,000 0.11% 1,191,680
2017-04-28 2017-04-26 2.100 656,000 +110,000 0.12% 1,377,600
2017-04-26 2017-04-24 2.000 546,000 +50,000 0.10% 1,092,000
2017-03-29 2017-03-27 1.970 496,000 +28,000 0.09% 977,120
2017-03-28 2017-03-24 1.960 468,000 +10,000 0.08% 917,280
2017-03-27 2017-03-23 2.000 458,000 +112,000 0.08% 916,000
2017-03-24 2017-03-22 2.020 346,000 +50,000 0.06% 698,920
2017-03-23 2017-03-21 1.980 296,000 +30,000 0.05% 586,080
2017-03-20 2017-03-16 2.020 266,000 +22,000 0.05% 537,320
2017-03-17 2017-03-15 2.010 244,000 +18,000 0.04% 490,440
2017-03-16 2017-03-14 1.980 226,000 +78,000 0.04% 447,480
2017-03-14 2017-03-10 2.000 148,000 +6,000 0.03% 296,000
2017-03-13 2017-03-09 1.900 142,000 +74,000 0.03% 269,800
2017-03-08 2017-03-06 1.800 68,000 -230,000 0.01% 122,400
2017-03-07 2017-03-03 1.840 298,000 -60,000 0.05% 548,320
2017-02-27 2017-02-23 1.910 358,000 -80,000 0.06% 683,780
2017-02-22 2017-02-20 2.000 438,000 -50,000 0.08% 876,000
2017-02-17 2017-02-15 1.940 488,000 -54,000 0.09% 946,720
2017-02-15 2017-02-13 1.980 542,000 +24,000 0.10% 1,073,160
2017-02-03 2017-02-01 1.920 518,000 +20,000 0.09% 994,560
2017-02-02 2017-01-27 2.010 498,000 -50,000 0.09% 1,000,980
2017-02-01 2017-01-25 1.840 548,000 -664,000 0.10% 1,008,320
2017-01-26 2017-01-24 1.770 1,212,000 +84,000 0.22% 2,145,240
2017-01-25 2017-01-23 2.290 1,128,000 -20,000 0.20% 2,583,120
2017-01-24 2017-01-20 2.380 1,148,000 -20,000 0.21% 2,732,240
2017-01-23 2017-01-19 2.420 1,168,000 -126,000 0.21% 2,826,560
2017-01-20 2017-01-18 2.410 1,294,000 -40,000 0.28% 3,118,540
2017-01-19 2017-01-17 2.390 1,334,000 -20,000 0.29% 3,188,260
2017-01-10 2017-01-06 2.160 1,354,000 -28,000 0.29% 2,924,640
2017-01-09 2017-01-05 2.120 1,382,000 +136,000 0.30% 2,929,840
2017-01-06 2017-01-04 1.990 1,246,000 +18,000 0.27% 2,479,540
2017-01-03 2016-12-29 1.980 1,228,000 +40,000 0.26% 2,431,440
2016-12-16 2016-12-14 2.020 1,188,000 -30,000 0.26% 2,399,760
2016-12-15 2016-12-13 1.940 1,218,000 -90,000 0.26% 2,362,920
2016-12-13 2016-12-09 1.750 1,308,000 -20,000 0.28% 2,289,000
2016-12-08 2016-12-06 1.780 1,328,000 -30,000 0.29% 2,363,840
2016-12-07 2016-12-05 1.780 1,358,000 -22,000 0.29% 2,417,240
2016-12-06 2016-12-02 1.760 1,380,000 -68,000 0.30% 2,428,800
2016-12-02 2016-11-30 1.750 1,448,000 -20,000 0.31% 2,534,000
2016-12-01 2016-11-29 1.790 1,468,000 -20,000 0.32% 2,627,720
2016-11-25 2016-11-23 1.730 1,488,000 -50,000 0.32% 2,574,240
2016-11-21 2016-11-17 1.810 1,538,000 -18,000 0.33% 2,783,780
2016-11-17 2016-11-15 1.630 1,556,000 -112,000 0.33% 2,536,280
2016-11-16 2016-11-14 1.600 1,668,000 -100,000 0.36% 2,668,800
2016-11-15 2016-11-11 1.770 1,768,000 -190,000 0.38% 3,129,360
2016-11-14 2016-11-10 1.560 1,958,000 -50,000 0.42% 3,054,480
2016-11-09 2016-11-07 1.360 2,008,000 +130,000 0.43% 2,730,880
2016-11-04 2016-11-02 1.340 1,878,000 +40,000 0.40% 2,516,520
2016-11-03 2016-11-01 1.310 1,838,000 +10,000 0.40% 2,407,780
2016-10-26 2016-10-24 1.310 1,828,000 -100,000 0.39% 2,394,680
2016-10-03 2016-09-29 1.360 1,928,000 -100,000 0.41% 2,622,080
2016-09-30 2016-09-28 1.340 2,028,000 -300,000 0.44% 2,717,520
2016-09-29 2016-09-27 1.320 2,328,000 +718,000 0.50% 3,072,960
2016-09-26 2016-09-22 1.300 1,610,000 +280,000 0.35% 2,093,000
2016-09-23 2016-09-21 1.290 1,330,000 +100,000 0.29% 1,715,700
2016-09-21 2016-09-19 1.290 1,230,000 -1,678,000 0.26% 1,586,700
2016-09-12 2016-09-08 1.270 2,908,000 -128,000 0.63% 3,693,160
2016-09-09 2016-09-07 1.250 3,036,000 -122,000 0.65% 3,795,000
2016-09-06 2016-09-02 1.210 3,158,000 +110,000 0.68% 3,821,180
2016-09-02 2016-08-31 1.220 3,048,000 +50,000 0.66% 3,718,560
2016-08-31 2016-08-29 1.220 2,998,000 +50,000 0.64% 3,657,560
2016-08-26 2016-08-24 1.200 2,948,000 +50,000 0.63% 3,537,600
2016-08-24 2016-08-22 1.190 2,898,000 +50,000 0.62% 3,448,620
2016-08-22 2016-08-18 1.200 2,848,000 +50,000 0.61% 3,417,600
2016-08-19 2016-08-17 1.200 2,798,000 +50,000 0.60% 3,357,600
2016-08-18 2016-08-16 1.190 2,748,000 +100,000 0.59% 3,270,120
2016-08-16 2016-08-12 1.170 2,648,000 +148,000 0.57% 3,098,160
2016-08-12 2016-08-10 1.160 2,500,000 +50,000 0.54% 2,900,000
2016-08-10 2016-08-08 1.190 2,450,000 -50,000 0.53% 2,915,500
2016-08-05 2016-08-03 1.200 2,500,000 -2,000 0.54% 3,000,000
2016-08-03 2016-07-29 1.160 2,502,000 +180,000 0.54% 2,902,320
2016-08-01 2016-07-28 1.180 2,322,000 +112,000 0.50% 2,739,960
2016-07-29 2016-07-27 1.120 2,210,000 +2,000 0.48% 2,475,200
2016-07-28 2016-07-26 1.200 2,208,000 -28,000 0.47% 2,649,600
2016-07-27 2016-07-25 1.040 2,236,000 +100,000 0.48% 2,325,440
2016-07-21 2016-07-19 0.970 2,136,000 +50,000 0.46% 2,071,920
2016-07-18 2016-07-14 0.960 2,086,000 +50,000 0.45% 2,002,560
2016-07-15 2016-07-13 1.000 2,036,000 +50,000 0.44% 2,036,000
2016-07-14 2016-07-12 0.960 1,986,000 -56,000 0.43% 1,906,560
2016-07-13 2016-07-11 0.950 2,042,000 +190,000 0.44% 1,939,900
2016-07-12 2016-07-08 0.970 1,852,000 +66,000 0.40% 1,796,440
2016-07-11 2016-07-07 0.970 1,786,000 +130,000 0.38% 1,732,420
2016-07-08 2016-07-06 0.980 1,656,000 +120,000 0.36% 1,622,880
2016-07-07 2016-07-05 0.970 1,536,000 +264,000 0.33% 1,489,920
2016-06-13 2016-06-08 0.820 1,272,000 +62,000 0.27% 1,043,040
2016-06-07 2016-06-03 0.820 1,210,000 +122,000 0.26% 992,200
2016-06-06 2016-06-02 0.820 1,088,000 +104,000 0.23% 892,160
2016-06-02 2016-05-31 0.840 984,000 +216,000 0.21% 826,560
2016-06-01 2016-05-30 0.860 768,000 +218,000 0.17% 660,480
2016-05-31 2016-05-27 0.790 550,000 +28,000 0.12% 434,500
2016-05-24 2016-05-20 0.700 522,000 -8,000 0.11% 365,400
2016-05-03 2016-04-28 0.770 530,000 -40,000 0.11% 408,100
2016-03-29 2016-03-23 0.770 570,000 -4,000 0.12% 438,900
2016-03-16 2016-03-14 0.600 574,000 +72,000 0.12% 344,400
2016-03-11 2016-03-09 0.650 502,000 -20,000 0.11% 326,300
2015-11-25 2015-11-23 0.490 522,000 -10,000 0.11% 255,780
2015-10-27 2015-10-23 0.570 532,000 +60,000 0.11% 303,240
2015-10-15 2015-10-13 0.620 472,000 +28,000 0.10% 292,640
2015-10-13 2015-10-09 0.640 444,000 +30,000 0.10% 284,160
2015-10-09 2015-10-07 0.650 414,000 +300,000 0.09% 269,100
2015-08-31 2015-08-27 0.760 114,000 +10,000 0.02% 86,640
2015-08-26 2015-08-24 0.760 104,000 +50,000 0.02% 79,040
2015-08-11 2015-08-07 0.890 54,000 -20,000 0.01% 48,060
2015-07-28 2015-07-24 0.860 74,000 -20,000 0.02% 63,640
2015-07-21 2015-07-17 0.880 94,000 -20,000 0.02% 82,720
2015-07-07 2015-07-03 0.760 114,000 +40,000 0.02% 86,640
2015-06-22 2015-06-18 0.920 74,000 -20,000 0.02% 68,080
2015-06-16 2015-06-12 0.940 94,000 +40,000 0.02% 88,360
2015-06-04 2015-06-02 1.040 54,000 -10,000 0.01% 56,160
2015-05-14 2015-05-12 0.860 64,000 -70,000 0.01% 55,040
2015-05-07 2015-05-05 0.820 134,000 -6,000 0.03% 109,880
2015-04-29 2015-04-27 0.840 140,000 -10,000 0.03% 117,600
2015-04-27 2015-04-23 0.800 150,000 +10,000 0.03% 120,000
2015-04-13 2015-04-09 0.700 140,000 -4,000 0.03% 98,000
2015-03-25 2015-03-23 0.770 144,000 +70,000 0.03% 110,880
2015-03-18 2015-03-16 0.740 74,000 -20,000 0.02% 54,760
2014-09-12 2014-09-10 0.980 94,000 -38,000 0.02% 92,120
2014-08-18 2014-08-14 0.880 132,000 +20,000 0.03% 116,160
2014-07-28 2014-07-24 0.810 112,000 -4,000 0.03% 90,720
2014-07-25 2014-07-23 0.850 116,000 -158,000 0.03% 98,600
2014-07-14 2014-07-10 0.900 274,000 -38,000 0.07% 246,600
2014-07-08 2014-07-04 0.790 312,000 -70,000 0.08% 246,480
2014-06-19 2014-06-17 0.760 382,000 -4,000 0.10% 290,320
2014-06-04 2014-05-30 0.780 386,000 +170,000 0.10% 301,080
2014-06-03 2014-05-29 0.760 216,000 +30,000 0.05% 164,160
2014-05-28 2014-05-26 0.630 186,000 -150,000 0.05% 117,180
2014-04-16 2014-04-14 0.680 336,000 -30,000 0.08% 228,480
2014-04-11 2014-04-09 0.720 366,000 +30,000 0.09% 263,520
2014-03-27 2014-03-25 0.870 336,000 -6,000 0.08% 292,320
2014-03-26 2014-03-24 0.950 342,000 -10,000 0.09% 324,900
2014-03-14 2014-03-12 1.030 352,000 +6,000 0.09% 362,560
2014-03-12 2014-03-10 1.140 346,000 -100,000 0.09% 394,440
2014-03-11 2014-03-07 1.160 446,000 +100,000 0.11% 517,360
2014-03-07 2014-03-05 1.160 346,000 +4,000 0.09% 401,360
2014-03-05 2014-03-03 1.170 342,000 +6,000 0.09% 400,140
2014-03-04 2014-02-28 1.210 336,000 -208,000 0.08% 406,560
2014-02-27 2014-02-25 1.180 544,000 +30,000 0.14% 641,920
2014-02-26 2014-02-24 1.200 514,000 -214,000 0.13% 616,800
2014-02-25 2014-02-21 1.260 728,000 -4,000 0.18% 917,280
2014-02-24 2014-02-20 1.350 732,000 +376,000 0.18% 988,200
2014-02-20 2014-02-18 1.300 356,000 +20,000 0.09% 462,800
2014-02-19 2014-02-17 1.330 336,000 +4,000 0.08% 446,880
2014-02-18 2014-02-14 1.470 332,000 -16,000 0.08% 488,040
2014-02-17 2014-02-13 1.590 348,000 +36,000 0.09% 553,320
2014-02-14 2014-02-12 1.640 312,000 +44,000 0.08% 511,680
2014-02-13 2014-02-11 1.870 268,000 +52,000 0.07% 501,160
2014-02-11 2014-02-07 2.200 216,000 +8,000 0.05% 475,200
2014-02-10 2014-02-06 2.110 208,000 -80,000 0.05% 438,880
2014-02-05 2014-01-30 1.840 288,000 +30,000 0.07% 529,920
2014-01-27 2014-01-23 2.100 258,000 +30,000 0.06% 541,800
2014-01-20 2014-01-16 2.130 228,000 -8,000 0.06% 485,640
2014-01-16 2014-01-14 2.260 236,000 +70,000 0.06% 533,360
2014-01-15 2014-01-13 2.370 166,000 +6,000 0.04% 393,420
2014-01-14 2014-01-10 2.300 160,000 +10,000 0.04% 368,000
2014-01-13 2014-01-09 2.330 150,000 -14,000 0.04% 349,500
2014-01-10 2014-01-08 2.390 164,000 +100,000 0.04% 391,960
2014-01-08 2014-01-06 2.430 64,000 +10,000 0.02% 155,520
2014-01-07 2014-01-03 2.310 54,000 -32,000 0.01% 124,740
2014-01-03 2013-12-31 2.120 86,000 -10,000 0.02% 182,320
2014-01-02 2013-12-27 2.170 96,000 +4,000 0.02% 208,320
2013-12-30 2013-12-24 2.160 92,000 +22,000 0.02% 198,720
2013-12-27 2013-12-20 2.100 70,000 -20,000 0.02% 147,000
2013-12-23 2013-12-19 2.260 90,000 +40,000 0.02% 203,400
2013-12-20 2013-12-18 2.460 50,000 -20,000 0.01% 123,000
2013-12-18 2013-12-16 2.530 70,000 +30,000 0.02% 177,100
2013-12-17 2013-12-13 2.690 40,000 +10,000 0.01% 107,600
2013-12-16 2013-12-12 2.840 30,000 +10,000 0.01% 85,200
2013-12-13 2013-12-11 2.850 20,000 -2,000 0.01% 57,000
2013-12-12 2013-12-10 2.400 22,000 0.01% 52,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top