History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 4,491,000 | +0 | 0.47% | 6,961,050 |
| 2025-10-13 | 2025-10-09 | 1.480 | 4,491,000 | +0 | 0.47% | 6,646,680 |
| 2025-10-10 | 2025-10-08 | 1.530 | 4,491,000 | +0 | 0.47% | 6,871,230 |
| 2025-10-09 | 2025-10-06 | 1.540 | 4,491,000 | -42,000 | 0.47% | 6,916,140 |
| 2025-10-06 | 2025-10-02 | 1.480 | 4,533,000 | +42,000 | 0.48% | 6,708,840 |
| 2025-10-03 | 2025-09-30 | 1.560 | 4,491,000 | +12,000 | 0.47% | 7,005,960 |
| 2025-09-30 | 2025-09-26 | 1.550 | 4,479,000 | +552,000 | 0.47% | 6,942,450 |
| 2025-09-29 | 2025-09-25 | 1.540 | 3,927,000 | -64,500 | 0.41% | 6,047,580 |
| 2025-09-23 | 2025-09-19 | 1.420 | 3,991,500 | -54,000 | 0.42% | 5,667,930 |
| 2025-09-17 | 2025-09-15 | 1.450 | 4,045,500 | +42,000 | 0.43% | 5,865,975 |
| 2025-09-16 | 2025-09-12 | 1.500 | 4,003,500 | +186,000 | 0.42% | 6,005,250 |
| 2025-09-15 | 2025-09-11 | 1.540 | 3,817,500 | +84,000 | 0.40% | 5,878,950 |
| 2025-09-11 | 2025-09-09 | 1.590 | 3,733,500 | -972,000 | 0.39% | 5,936,265 |
| 2025-09-10 | 2025-09-08 | 1.670 | 4,705,500 | +120,000 | 0.49% | 7,858,185 |
| 2025-09-04 | 2025-09-02 | 1.670 | 4,585,500 | +60,000 | 0.48% | 7,657,785 |
| 2025-09-03 | 2025-09-01 | 1.720 | 4,525,500 | +78,000 | 0.48% | 7,783,860 |
| 2025-09-02 | 2025-08-29 | 1.800 | 4,447,500 | -78,000 | 0.47% | 8,005,500 |
| 2025-09-01 | 2025-08-28 | 1.610 | 4,525,500 | +24,000 | 0.48% | 7,286,055 |
| 2025-08-29 | 2025-08-27 | 1.650 | 4,501,500 | +12,000 | 0.47% | 7,427,475 |
| 2025-08-28 | 2025-08-26 | 1.670 | 4,489,500 | +480,000 | 0.47% | 7,497,465 |
| 2025-08-26 | 2025-08-22 | 1.610 | 4,009,500 | +24,000 | 0.42% | 6,455,295 |
| 2025-08-25 | 2025-08-21 | 1.560 | 3,985,500 | -36,000 | 0.42% | 6,217,380 |
| 2025-08-21 | 2025-08-19 | 1.550 | 4,021,500 | -96,000 | 0.42% | 6,233,325 |
| 2025-08-20 | 2025-08-18 | 1.940 | 4,117,500 | +84,000 | 0.43% | 7,987,950 |
| 2025-08-19 | 2025-08-15 | 1.930 | 4,033,500 | +3,000 | 0.42% | 7,784,655 |
| 2025-08-18 | 2025-08-14 | 1.850 | 4,030,500 | +39,000 | 0.42% | 7,456,425 |
| 2025-08-15 | 2025-08-13 | 1.700 | 3,991,500 | -48,000 | 0.42% | 6,785,550 |
| 2025-08-14 | 2025-08-12 | 1.730 | 4,039,500 | -60,000 | 0.42% | 6,988,335 |
| 2025-08-13 | 2025-08-11 | 1.690 | 4,099,500 | +60,000 | 0.43% | 6,928,155 |
| 2025-08-11 | 2025-08-07 | 1.580 | 4,039,500 | -78,000 | 0.42% | 6,382,410 |
| 2025-08-07 | 2025-08-05 | 1.580 | 4,117,500 | -7,500 | 0.43% | 6,505,650 |
| 2025-08-04 | 2025-07-31 | 1.610 | 4,125,000 | -84,000 | 0.43% | 6,641,250 |
| 2025-08-01 | 2025-07-30 | 1.610 | 4,209,000 | +78,000 | 0.44% | 6,776,490 |
| 2025-07-31 | 2025-07-29 | 1.680 | 4,131,000 | -132,000 | 0.43% | 6,940,080 |
| 2025-07-30 | 2025-07-28 | 1.660 | 4,263,000 | +103,500 | 0.54% | 7,076,580 |
| 2025-07-29 | 2025-07-25 | 1.580 | 4,159,500 | -24,000 | 0.52% | 6,572,010 |
| 2025-07-28 | 2025-07-24 | 1.390 | 4,183,500 | -1,075,500 | 0.53% | 5,815,065 |
| 2025-07-25 | 2025-07-23 | 1.120 | 5,259,000 | -573,000 | 0.66% | 5,890,080 |
| 2025-07-24 | 2025-07-22 | 0.940 | 5,832,000 | +24,000 | 0.74% | 5,482,080 |
| 2025-07-23 | 2025-07-21 | 0.910 | 5,808,000 | +60,000 | 0.73% | 5,285,280 |
| 2025-07-22 | 2025-07-18 | 0.880 | 5,748,000 | +30,000 | 0.72% | 5,058,240 |
| 2025-07-21 | 2025-07-17 | 0.880 | 5,718,000 | +415,500 | 0.72% | 5,031,840 |
| 2025-07-18 | 2025-07-16 | 0.940 | 5,302,500 | +6,000 | 0.67% | 4,984,350 |
| 2025-07-17 | 2025-07-15 | 0.640 | 5,296,500 | +90,000 | 0.67% | 3,389,760 |
| 2025-07-16 | 2025-07-14 | 0.600 | 5,206,500 | +96,000 | 0.66% | 3,123,900 |
| 2025-07-11 | 2025-07-09 | 0.670 | 5,110,500 | -282,000 | 0.64% | 3,424,035 |
| 2025-07-07 | 2025-07-03 | 0.650 | 5,392,500 | +162,000 | 0.68% | 3,505,125 |
| 2025-07-04 | 2025-07-02 | 0.640 | 5,230,500 | +6,000 | 0.66% | 3,347,520 |
| 2025-07-03 | 2025-06-30 | 0.640 | 5,224,500 | -7,500 | 0.66% | 3,343,680 |
| 2025-06-30 | 2025-06-26 | 0.570 | 5,232,000 | +108,000 | 0.66% | 2,982,240 |
| 2025-06-25 | 2025-06-23 | 0.680 | 5,124,000 | -151,500 | 0.65% | 3,484,320 |
| 2025-06-24 | 2025-06-20 | 0.680 | 5,275,500 | -246,000 | 0.67% | 3,587,340 |
| 2025-06-20 | 2025-06-18 | 0.650 | 5,521,500 | +114,000 | 0.70% | 3,588,975 |
| 2025-06-19 | 2025-06-17 | 0.670 | 5,407,500 | -30,000 | 0.68% | 3,623,025 |
| 2025-06-13 | 2025-06-11 | 0.600 | 5,437,500 | +294,000 | 0.69% | 3,262,500 |
| 2025-06-11 | 2025-06-09 | 0.540 | 5,143,500 | -246,000 | 0.65% | 2,777,490 |
| 2025-06-05 | 2025-06-03 | 0.510 | 5,389,500 | -30,000 | 0.68% | 2,748,645 |
| 2025-06-04 | 2025-06-02 | 0.485 | 5,419,500 | +42,000 | 0.68% | 2,628,458 |
| 2025-06-02 | 2025-05-29 | 0.570 | 5,377,500 | +6,000 | 0.68% | 3,065,175 |
| 2025-05-28 | 2025-05-26 | 0.540 | 5,371,500 | -30,000 | 0.68% | 2,900,610 |
| 2025-05-27 | 2025-05-23 | 0.510 | 5,401,500 | +30,000 | 0.68% | 2,754,765 |
| 2025-05-26 | 2025-05-22 | 0.510 | 5,371,500 | -30,000 | 0.68% | 2,739,465 |
| 2025-05-22 | 2025-05-20 | 0.500 | 5,401,500 | +30,000 | 0.68% | 2,700,750 |
| 2025-05-21 | 2025-05-19 | 0.510 | 5,371,500 | -30,000 | 0.68% | 2,739,465 |
| 2025-05-20 | 2025-05-16 | 0.500 | 5,401,500 | +30,000 | 0.68% | 2,700,750 |
| 2025-05-16 | 2025-05-14 | 0.510 | 5,371,500 | +240,000 | 0.68% | 2,739,465 |
| 2025-05-02 | 2025-04-29 | 0.570 | 5,131,500 | +60,000 | 0.65% | 2,924,955 |
| 2025-04-28 | 2025-04-24 | 0.540 | 5,071,500 | +120,000 | 0.64% | 2,738,610 |
| 2025-04-25 | 2025-04-23 | 0.590 | 4,951,500 | +60,000 | 0.74% | 2,921,385 |
| 2025-04-01 | 2025-03-28 | 0.450 | 4,891,500 | +150,000 | 0.73% | 2,201,175 |
| 2025-01-15 | 2025-01-13 | 0.660 | 4,741,500 | -3,000 | 0.71% | 3,129,390 |
| 2024-12-02 | 2024-11-28 | 0.550 | 4,744,500 | -1,500 | 0.78% | 2,609,475 |
| 2024-11-14 | 2024-11-12 | 0.552 | 4,746,000 | +771,000 | 0.78% | 2,619,792 |
| 2024-11-12 | 2024-11-08 | 0.660 | 3,975,000 | +30,000 | 0.65% | 2,623,500 |
| 2024-11-08 | 2024-11-06 | 0.652 | 3,945,000 | +151,500 | 0.65% | 2,572,140 |
| 2024-11-07 | 2024-11-05 | 0.688 | 3,793,500 | -150,000 | 0.62% | 2,609,928 |
| 2024-11-06 | 2024-11-04 | 0.664 | 3,943,500 | +328,500 | 0.65% | 2,618,484 |
| 2024-11-05 | 2024-11-01 | 0.728 | 3,615,000 | +129,000 | 0.59% | 2,631,720 |
| 2024-11-04 | 2024-10-31 | 0.708 | 3,486,000 | +115,500 | 0.57% | 2,468,088 |
| 2024-10-31 | 2024-10-29 | 0.508 | 3,370,500 | +195,000 | 0.55% | 1,712,214 |
| 2024-10-30 | 2024-10-28 | 0.480 | 3,175,500 | +300,000 | 0.52% | 1,524,240 |
| 2024-10-25 | 2024-10-23 | 0.352 | 2,875,500 | -30,000 | 0.47% | 1,012,176 |
| 2024-10-21 | 2024-10-17 | 0.392 | 2,905,500 | +267,000 | 0.48% | 1,138,956 |
| 2024-10-18 | 2024-10-16 | 0.420 | 2,638,500 | +150,000 | 0.43% | 1,108,170 |
| 2024-10-17 | 2024-10-15 | 0.376 | 2,488,500 | +1,159,500 | 0.41% | 935,676 |
| 2024-10-16 | 2024-10-14 | 0.364 | 1,329,000 | -90,000 | 0.22% | 483,756 |
| 2024-10-15 | 2024-10-10 | 0.352 | 1,419,000 | +30,000 | 0.23% | 499,488 |
| 2024-10-10 | 2024-10-08 | 0.376 | 1,389,000 | -300,000 | 0.23% | 522,264 |
| 2024-10-09 | 2024-10-07 | 0.248 | 1,689,000 | +294,000 | 0.28% | 418,872 |
| 2024-10-02 | 2024-09-27 | 0.252 | 1,395,000 | -7,500 | 0.23% | 351,540 |
| 2024-09-16 | 2024-09-12 | 0.252 | 1,402,500 | -1,500 | 0.23% | 353,430 |
| 2024-08-30 | 2024-08-28 | 0.200 | 1,404,000 | +75,000 | 0.23% | 280,800 |
| 2024-08-16 | 2024-08-14 | 0.248 | 1,329,000 | -75,000 | 0.22% | 329,592 |
| 2024-08-06 | 2024-08-02 | 0.192 | 1,404,000 | +75,000 | 0.23% | 269,568 |
| 2024-08-02 | 2024-07-31 | 0.200 | 1,329,000 | +108,000 | 0.22% | 265,800 |
| 2024-07-25 | 2024-07-23 | 0.280 | 1,221,000 | +174,000 | 0.20% | 341,880 |
| 2024-07-24 | 2024-07-22 | 0.280 | 1,047,000 | +75,000 | 0.17% | 293,160 |
| 2024-06-14 | 2024-06-12 | 0.352 | 972,000 | -6,000 | 0.16% | 342,144 |
| 2024-02-14 | 2024-02-07 | 0.516 | 978,000 | -4,500 | 0.18% | 504,648 |
| 2023-12-07 | 2023-12-05 | 0.636 | 982,500 | +250,500 | 0.18% | 624,870 |
| 2023-12-06 | 2023-12-04 | 0.664 | 732,000 | -145,500 | 0.14% | 486,048 |
| 2023-12-05 | 2023-12-01 | 0.676 | 877,500 | -105,000 | 0.16% | 593,190 |
| 2023-11-29 | 2023-11-27 | 0.604 | 982,500 | -168,000 | 0.19% | 593,430 |
| 2023-11-28 | 2023-11-24 | 0.492 | 1,150,500 | -141,000 | 0.23% | 566,046 |
| 2023-10-30 | 2023-10-26 | 0.424 | 1,291,500 | -45,000 | 0.25% | 547,596 |
| 2023-10-26 | 2023-10-24 | 0.440 | 1,336,500 | +229,500 | 0.26% | 588,060 |
| 2023-10-18 | 2023-10-16 | 0.376 | 1,107,000 | +124,500 | 0.22% | 416,232 |
| 2023-10-10 | 2023-10-06 | 0.376 | 982,500 | +49,500 | 0.19% | 369,420 |
| 2023-08-14 | 2023-08-10 | 0.696 | 933,000 | -75,000 | 0.18% | 649,368 |
| 2023-05-12 | 2023-05-10 | 0.856 | 1,008,000 | -78,000 | 0.20% | 862,848 |
| 2023-05-11 | 2023-05-09 | 0.892 | 1,086,000 | +58,500 | 0.22% | 968,712 |
| 2023-04-26 | 2023-04-24 | 0.800 | 1,027,500 | -34,500 | 0.21% | 822,000 |
| 2023-04-17 | 2023-04-13 | 0.828 | 1,062,000 | -1,500 | 0.21% | 879,336 |
| 2023-03-20 | 2023-03-16 | 0.952 | 1,063,500 | -6,000 | 0.21% | 1,012,452 |
| 2023-03-13 | 2023-03-09 | 0.936 | 1,069,500 | -30,000 | 0.21% | 1,001,052 |
| 2023-02-24 | 2023-02-22 | 0.880 | 1,099,500 | -30,000 | 0.22% | 967,560 |
| 2023-02-01 | 2023-01-30 | 0.904 | 1,129,500 | -247,500 | 0.23% | 1,021,068 |
| 2023-01-31 | 2023-01-27 | 0.908 | 1,377,000 | -3,000 | 0.28% | 1,250,316 |
| 2023-01-26 | 2023-01-19 | 0.960 | 1,380,000 | +4,500 | 0.28% | 1,324,800 |
| 2023-01-20 | 2023-01-18 | 0.912 | 1,375,500 | +30,000 | 0.28% | 1,254,456 |
| 2022-11-15 | 2022-11-11 | 0.872 | 1,345,500 | +58,500 | 0.27% | 1,173,276 |
| 2022-11-11 | 2022-11-09 | 0.872 | 1,287,000 | -22,500 | 0.26% | 1,122,264 |
| 2022-11-03 | 2022-11-01 | 0.864 | 1,309,500 | -48,000 | 0.26% | 1,131,408 |
| 2022-11-02 | 2022-10-31 | 0.836 | 1,357,500 | +42,000 | 0.27% | 1,134,870 |
| 2022-11-01 | 2022-10-28 | 0.816 | 1,315,500 | +600,000 | 0.27% | 1,073,448 |
| 2022-10-21 | 2022-10-19 | 0.940 | 715,500 | +48,000 | 0.14% | 672,570 |
| 2022-09-29 | 2022-09-27 | 0.896 | 667,500 | -28,500 | 0.13% | 598,080 |
| 2022-08-23 | 2022-08-19 | 0.916 | 696,000 | +28,500 | 0.14% | 637,536 |
| 2022-08-22 | 2022-08-18 | 0.916 | 667,500 | -52,500 | 0.14% | 611,430 |
| 2022-08-03 | 2022-08-01 | 0.916 | 720,000 | +60,000 | 0.15% | 659,520 |
| 2022-08-01 | 2022-07-28 | 0.992 | 660,000 | -4,500 | 0.13% | 654,720 |
| 2022-07-29 | 2022-07-27 | 0.936 | 664,500 | -3,000 | 0.13% | 621,972 |
| 2022-07-15 | 2022-07-13 | 0.920 | 667,500 | +3,000 | 0.14% | 614,100 |
| 2022-06-15 | 2022-06-13 | 0.896 | 664,500 | +49,500 | 0.15% | 595,392 |
| 2022-05-13 | 2022-05-11 | 0.960 | 615,000 | +39,000 | 0.14% | 590,400 |
| 2022-04-07 | 2022-04-04 | 1.180 | 576,000 | -243,000 | 0.13% | 679,680 |
| 2022-03-31 | 2022-03-29 | 1.140 | 819,000 | -1,500 | 0.18% | 933,660 |
| 2022-03-25 | 2022-03-23 | 1.200 | 820,500 | -46,500 | 0.18% | 984,600 |
| 2022-03-24 | 2022-03-22 | 1.180 | 867,000 | -6,000 | 0.19% | 1,023,060 |
| 2022-03-23 | 2022-03-21 | 1.000 | 873,000 | +115,500 | 0.20% | 873,000 |
| 2022-03-15 | 2022-03-11 | 1.060 | 757,500 | -103,500 | 0.17% | 802,950 |
| 2022-03-04 | 2022-03-02 | 1.140 | 861,000 | -105,000 | 0.19% | 981,540 |
| 2022-02-16 | 2022-02-14 | 1.000 | 966,000 | +240,000 | 0.22% | 966,000 |
| 2022-02-10 | 2022-02-08 | 1.000 | 726,000 | -7,500 | 0.16% | 726,000 |
| 2022-01-28 | 2022-01-26 | 0.976 | 733,500 | -22,500 | 0.16% | 715,896 |
| 2022-01-04 | 2021-12-31 | 0.980 | 756,000 | -3,000 | 0.18% | 740,880 |
| 2021-12-29 | 2021-12-24 | 0.948 | 759,000 | -24,000 | 0.18% | 719,532 |
| 2021-12-23 | 2021-12-21 | 0.800 | 783,000 | +24,000 | 0.19% | 626,400 |
| 2021-12-22 | 2021-12-20 | 0.908 | 759,000 | +49,500 | 0.18% | 689,172 |
| 2021-12-21 | 2021-12-17 | 0.980 | 709,500 | +4,500 | 0.17% | 695,310 |
| 2021-12-20 | 2021-12-16 | 0.936 | 705,000 | +21,000 | 0.17% | 659,880 |
| 2021-12-16 | 2021-12-14 | 0.640 | 684,000 | -30,000 | 0.16% | 437,760 |
| 2021-11-25 | 2021-11-23 | 0.660 | 714,000 | -12,000 | 0.17% | 471,240 |
| 2021-11-08 | 2021-11-04 | 0.732 | 726,000 | -3,000 | 0.17% | 531,432 |
| 2021-11-05 | 2021-11-03 | 0.700 | 729,000 | -4,500 | 0.17% | 510,300 |
| 2021-10-22 | 2021-10-20 | 0.720 | 733,500 | +39,000 | 0.17% | 528,120 |
| 2021-10-05 | 2021-09-30 | 0.676 | 694,500 | +57,000 | 0.16% | 469,482 |
| 2021-09-16 | 2021-09-14 | 0.732 | 637,500 | -25,500 | 0.15% | 466,650 |
| 2021-09-14 | 2021-09-10 | 0.756 | 663,000 | +25,500 | 0.16% | 501,228 |
| 2021-08-09 | 2021-08-05 | 0.792 | 637,500 | -70,500 | 0.15% | 504,900 |
| 2021-08-04 | 2021-08-02 | 0.728 | 708,000 | +121,500 | 0.17% | 515,424 |
| 2021-08-03 | 2021-07-30 | 0.740 | 586,500 | +18,000 | 0.14% | 434,010 |
| 2021-08-02 | 2021-07-29 | 0.736 | 568,500 | +18,000 | 0.13% | 418,416 |
| 2021-07-30 | 2021-07-28 | 0.720 | 550,500 | +280,500 | 0.13% | 396,360 |
| 2021-07-29 | 2021-07-27 | 0.760 | 270,000 | +181,500 | 0.06% | 205,200 |
| 2021-07-28 | 2021-07-26 | 0.960 | 88,500 | +3,000 | 0.02% | 84,960 |
| 2021-07-27 | 2021-07-23 | 1.420 | 85,500 | +45,000 | 0.02% | 121,410 |
| 2021-07-19 | 2021-07-15 | 1.240 | 40,500 | -1,500 | 0.01% | 50,220 |
| 2021-07-16 | 2021-07-14 | 1.240 | 42,000 | -25,500 | 0.01% | 52,080 |
| 2021-07-12 | 2021-07-08 | 0.980 | 67,500 | -15,000 | 0.02% | 66,150 |
| 2021-06-30 | 2021-06-28 | 1.020 | 82,500 | -7,500 | 0.02% | 84,150 |
| 2021-06-29 | 2021-06-25 | 1.020 | 90,000 | -7,500 | 0.02% | 91,800 |
| 2021-06-28 | 2021-06-24 | 1.140 | 97,500 | +75,000 | 0.02% | 111,150 |
| 2021-06-25 | 2021-06-23 | 1.220 | 22,500 | +22,500 | 0.01% | 27,450 |
| 2021-06-24 | 2021-06-22 | 1.260 | 0 | -69,000 | ||
| 2021-06-23 | 2021-06-21 | 1.100 | 69,000 | +67,500 | 0.02% | 75,900 |
| 2021-06-02 | 2021-05-31 | 0.872 | 1,500 | +1,500 | 0.00% | 1,308 |
| 2021-06-01 | 2021-05-28 | 0.764 | 0 | -1,500 | ||
| 2021-05-26 | 2021-05-24 | 0.832 | 1,500 | -13,500 | 0.00% | 1,248 |
| 2021-05-13 | 2021-05-11 | 0.836 | 15,000 | +15,000 | 0.00% | 12,540 |
| 2021-04-15 | 2021-04-13 | 0.812 | 0 | -4,500 | ||
| 2021-04-12 | 2021-04-08 | 0.792 | 4,500 | -10,500 | 0.00% | 3,564 |
| 2021-04-08 | 2021-04-01 | 0.836 | 15,000 | +7,500 | 0.00% | 12,540 |
| 2021-04-07 | 2021-03-31 | 0.800 | 7,500 | +7,500 | 0.00% | 6,000 |
| 2021-04-01 | 2021-03-30 | 0.792 | 0 | -7,500 | ||
| 2021-03-31 | 2021-03-29 | 0.792 | 7,500 | +7,500 | 0.00% | 5,940 |
| 2021-03-19 | 2021-03-17 | 0.780 | 0 | -853,000 | ||
| 2021-03-04 | 2021-03-02 | 0.840 | 853,000 | -1,500 | 0.20% | 716,520 |
| 2021-03-03 | 2021-03-01 | 0.832 | 854,500 | +115,500 | 0.20% | 710,944 |
| 2021-03-01 | 2021-02-25 | 0.760 | 739,000 | +22,500 | 0.17% | 561,640 |
| 2021-02-23 | 2021-02-19 | 0.824 | 716,500 | -1,251,000 | 0.17% | 590,396 |
| 2021-02-22 | 2021-02-18 | 0.808 | 1,967,500 | -1,251,000 | 0.47% | 1,589,740 |
| 2021-02-19 | 2021-02-17 | 0.828 | 3,218,500 | -84,000 | 0.76% | 2,664,918 |
| 2021-02-18 | 2021-02-16 | 0.640 | 3,302,500 | +121,500 | 0.78% | 2,113,600 |
| 2021-02-17 | 2021-02-11 | 0.468 | 3,181,000 | +210,000 | 0.75% | 1,488,708 |
| 2021-02-05 | 2021-02-03 | 0.456 | 2,971,000 | +3,000 | 0.70% | 1,354,776 |
| 2021-01-28 | 2021-01-26 | 0.384 | 2,968,000 | +178,500 | 0.70% | 1,139,712 |
| 2021-01-27 | 2021-01-25 | 0.364 | 2,789,500 | +54,000 | 0.66% | 1,015,378 |
| 2021-01-18 | 2021-01-14 | 0.380 | 2,735,500 | -3,000 | 0.65% | 1,039,490 |
| 2020-12-07 | 2020-12-03 | 0.412 | 2,738,500 | +249,000 | 0.65% | 1,128,262 |
| 2020-10-27 | 2020-10-22 | 0.576 | 2,489,500 | -3,000 | 0.59% | 1,433,952 |
| 2020-09-15 | 2020-09-11 | 0.644 | 2,492,500 | +25,500 | 0.59% | 1,605,170 |
| 2020-09-10 | 2020-09-08 | 0.636 | 2,467,000 | -6,000 | 0.58% | 1,569,012 |
| 2020-09-04 | 2020-09-02 | 0.668 | 2,473,000 | -9,000 | 0.59% | 1,651,964 |
| 2020-09-02 | 2020-08-31 | 0.720 | 2,482,000 | -3,000 | 0.59% | 1,787,040 |
| 2020-08-25 | 2020-08-21 | 0.600 | 2,485,000 | -15,000 | 0.59% | 1,491,000 |
| 2020-08-24 | 2020-08-20 | 0.612 | 2,500,000 | -126,500 | 0.59% | 1,530,000 |
| 2020-08-18 | 2020-08-14 | 0.488 | 2,626,500 | -24,000 | 0.62% | 1,281,732 |
| 2020-08-17 | 2020-08-13 | 0.484 | 2,650,500 | -75,000 | 0.63% | 1,282,842 |
| 2020-08-13 | 2020-08-11 | 0.404 | 2,725,500 | -90,000 | 0.65% | 1,101,102 |
| 2020-07-28 | 2020-07-24 | 0.284 | 2,815,500 | -19,500 | 0.67% | 799,602 |
| 2020-07-23 | 2020-07-21 | 0.292 | 2,835,000 | -1,500 | 0.67% | 827,820 |
| 2020-05-22 | 2020-05-20 | 0.364 | 2,836,500 | +21,000 | 0.67% | 1,032,486 |
| 2020-05-20 | 2020-05-18 | 0.328 | 2,815,500 | -7,500 | 0.67% | 923,484 |
| 2020-05-15 | 2020-05-13 | 0.284 | 2,823,000 | -10,500 | 0.67% | 801,732 |
| 2020-05-07 | 2020-05-05 | 0.360 | 2,833,500 | -10,500 | 0.67% | 1,020,060 |
| 2020-05-06 | 2020-05-04 | 0.320 | 2,844,000 | -1,500 | 0.67% | 910,080 |
| 2020-04-23 | 2020-04-21 | 0.320 | 2,845,500 | -7,500 | 0.67% | 910,560 |
| 2020-04-08 | 2020-04-06 | 0.312 | 2,853,000 | -25,500 | 0.68% | 890,136 |
| 2020-03-27 | 2020-03-25 | 0.360 | 2,878,500 | +30,000 | 0.68% | 1,036,260 |
| 2020-03-25 | 2020-03-23 | 0.296 | 2,848,500 | -51,000 | 0.67% | 843,156 |
| 2020-03-23 | 2020-03-19 | 0.300 | 2,899,500 | -21,000 | 0.69% | 869,850 |
| 2020-03-20 | 2020-03-18 | 0.316 | 2,920,500 | +13,500 | 0.69% | 922,878 |
| 2020-03-16 | 2020-03-12 | 0.352 | 2,907,000 | +51,000 | 0.69% | 1,023,264 |
| 2020-03-12 | 2020-03-10 | 0.376 | 2,856,000 | -60,000 | 0.68% | 1,073,856 |
| 2020-03-06 | 2020-03-04 | 0.492 | 2,916,000 | +15,000 | 0.69% | 1,434,672 |
| 2020-03-02 | 2020-02-27 | 0.524 | 2,901,000 | -175,500 | 0.69% | 1,520,124 |
| 2020-02-28 | 2020-02-26 | 0.588 | 3,076,500 | +30,000 | 0.73% | 1,808,982 |
| 2020-02-27 | 2020-02-25 | 0.588 | 3,046,500 | +91,500 | 0.72% | 1,791,342 |
| 2020-02-26 | 2020-02-24 | 0.568 | 2,955,000 | -66,000 | 0.70% | 1,678,440 |
| 2020-02-25 | 2020-02-21 | 0.592 | 3,021,000 | -60,000 | 0.72% | 1,788,432 |
| 2020-02-24 | 2020-02-20 | 0.596 | 3,081,000 | -178,500 | 0.73% | 1,836,276 |
| 2020-02-21 | 2020-02-19 | 0.652 | 3,259,500 | +66,000 | 0.77% | 2,125,194 |
| 2020-02-20 | 2020-02-18 | 0.524 | 3,193,500 | +135,000 | 0.76% | 1,673,394 |
| 2020-02-19 | 2020-02-17 | 0.404 | 3,058,500 | +45,000 | 0.72% | 1,235,634 |
| 2020-02-18 | 2020-02-14 | 0.388 | 3,013,500 | -3,000 | 0.71% | 1,169,238 |
| 2020-02-17 | 2020-02-13 | 0.436 | 3,016,500 | -15,000 | 0.71% | 1,315,194 |
| 2020-02-12 | 2020-02-10 | 0.352 | 3,031,500 | -42,000 | 0.72% | 1,067,088 |
| 2020-02-11 | 2020-02-07 | 0.368 | 3,073,500 | +6,000 | 0.73% | 1,131,048 |
| 2020-02-10 | 2020-02-06 | 0.412 | 3,067,500 | +187,500 | 0.73% | 1,263,810 |
| 2020-02-07 | 2020-02-05 | 0.528 | 2,880,000 | -1,022,500 | 0.68% | 1,520,640 |
| 2020-01-30 | 2020-01-24 | 0.260 | 3,902,500 | +9,000 | 0.92% | 1,014,650 |
| 2020-01-23 | 2020-01-21 | 0.284 | 3,893,500 | -6,000 | 0.92% | 1,105,754 |
| 2020-01-22 | 2020-01-20 | 0.260 | 3,899,500 | -120,000 | 0.92% | 1,013,870 |
| 2020-01-21 | 2020-01-17 | 0.376 | 4,019,500 | +51,000 | 0.95% | 1,511,332 |
| 2020-01-16 | 2020-01-14 | 0.240 | 3,968,500 | +75,000 | 0.94% | 952,440 |
| 2019-12-19 | 2019-12-17 | 0.168 | 3,893,500 | +45,000 | 0.92% | 654,108 |
| 2019-11-08 | 2019-11-06 | 0.312 | 3,848,500 | +15,000 | 0.91% | 1,200,732 |
| 2019-10-08 | 2019-10-03 | 0.392 | 3,833,500 | -33,000 | 0.91% | 1,502,732 |
| 2019-10-02 | 2019-09-27 | 0.356 | 3,866,500 | -6,000 | 0.92% | 1,376,474 |
| 2019-09-26 | 2019-09-24 | 0.400 | 3,872,500 | -45,000 | 0.92% | 1,549,000 |
| 2019-09-19 | 2019-09-17 | 0.396 | 3,917,500 | +3,000 | 0.93% | 1,551,330 |
| 2019-09-18 | 2019-09-16 | 0.400 | 3,914,500 | +3,000 | 0.93% | 1,565,800 |
| 2019-09-17 | 2019-09-13 | 0.420 | 3,911,500 | +3,000 | 0.93% | 1,642,830 |
| 2019-08-30 | 2019-08-28 | 0.472 | 3,908,500 | -1,500 | 0.93% | 1,844,812 |
| 2019-07-26 | 2019-07-24 | 0.596 | 3,910,000 | -3,000 | 0.93% | 2,330,360 |
| 2019-07-22 | 2019-07-18 | 0.480 | 3,913,000 | -7,500 | 0.93% | 1,878,240 |
| 2019-07-18 | 2019-07-16 | 0.480 | 3,920,500 | -30,000 | 0.93% | 1,881,840 |
| 2019-06-12 | 2019-06-10 | 0.552 | 3,950,500 | -30,000 | 0.94% | 2,180,676 |
| 2019-05-31 | 2019-05-29 | 0.600 | 3,980,500 | +30,000 | 0.94% | 2,388,300 |
| 2019-05-06 | 2019-05-02 | 0.660 | 3,950,500 | +36,000 | 0.94% | 2,607,330 |
| 2019-04-29 | 2019-04-25 | 0.680 | 3,914,500 | +15,000 | 0.93% | 2,661,860 |
| 2019-04-12 | 2019-04-10 | 0.788 | 3,899,500 | -21,000 | 0.92% | 3,072,806 |
| 2019-04-11 | 2019-04-09 | 0.744 | 3,920,500 | -9,000 | 0.93% | 2,916,852 |
| 2019-03-29 | 2019-03-27 | 0.632 | 3,929,500 | -1,500 | 0.93% | 2,483,444 |
| 2019-02-27 | 2019-02-25 | 0.648 | 3,931,000 | -12,000 | 0.93% | 2,547,288 |
| 2019-02-26 | 2019-02-22 | 0.640 | 3,943,000 | +1,500 | 0.93% | 2,523,520 |
| 2019-01-25 | 2019-01-23 | 0.780 | 3,941,500 | +10,500 | 0.93% | 3,074,370 |
| 2019-01-15 | 2019-01-11 | 0.832 | 3,931,000 | -25,500 | 0.93% | 3,270,592 |
| 2019-01-14 | 2019-01-10 | 0.840 | 3,956,500 | +19,500 | 0.94% | 3,323,460 |
| 2019-01-11 | 2019-01-09 | 0.764 | 3,937,000 | -13,500 | 0.93% | 3,007,868 |
| 2018-12-27 | 2018-12-20 | 0.680 | 3,950,500 | -31,500 | 0.94% | 2,686,340 |
| 2018-12-17 | 2018-12-13 | 0.740 | 3,982,000 | -25,500 | 0.94% | 2,946,680 |
| 2018-12-04 | 2018-11-30 | 0.744 | 4,007,500 | +240,000 | 0.95% | 2,981,580 |
| 2018-12-03 | 2018-11-29 | 0.792 | 3,767,500 | +4,500 | 0.89% | 2,983,860 |
| 2018-11-26 | 2018-11-22 | 0.624 | 3,763,000 | +27,000 | 0.89% | 2,348,112 |
| 2018-11-15 | 2018-11-13 | 0.616 | 3,736,000 | -1,500 | 0.88% | 2,301,376 |
| 2018-11-02 | 2018-10-31 | 0.640 | 3,737,500 | -6,000 | 0.88% | 2,392,000 |
| 2018-10-12 | 2018-10-10 | 0.772 | 3,743,500 | -4,500 | 0.89% | 2,889,982 |
| 2018-10-08 | 2018-10-04 | 0.840 | 3,748,000 | -54,000 | 0.89% | 3,148,320 |
| 2018-09-26 | 2018-09-21 | 0.840 | 3,802,000 | +7,500 | 0.90% | 3,193,680 |
| 2018-09-24 | 2018-09-20 | 0.840 | 3,794,500 | -7,500 | 0.90% | 3,187,380 |
| 2018-09-13 | 2018-09-11 | 0.920 | 3,802,000 | -7,500 | 0.90% | 3,497,840 |
| 2018-09-12 | 2018-09-10 | 0.880 | 3,809,500 | +3,000 | 0.90% | 3,352,360 |
| 2018-09-05 | 2018-09-03 | 1.020 | 3,806,500 | +15,000 | 0.90% | 3,882,630 |
| 2018-08-31 | 2018-08-29 | 0.996 | 3,791,500 | +81,000 | 0.90% | 3,776,334 |
| 2018-08-17 | 2018-08-15 | 1.020 | 3,710,500 | +13,500 | 0.88% | 3,784,710 |
| 2018-08-10 | 2018-08-08 | 1.160 | 3,697,000 | -45,000 | 0.88% | 4,288,520 |
| 2018-08-06 | 2018-08-02 | 1.080 | 3,742,000 | +54,000 | 0.89% | 4,041,360 |
| 2018-07-31 | 2018-07-27 | 1.260 | 3,688,000 | -7,500 | 0.87% | 4,646,880 |
| 2018-07-30 | 2018-07-26 | 1.160 | 3,695,500 | +31,500 | 0.87% | 4,286,780 |
| 2018-07-25 | 2018-07-23 | 1.180 | 3,664,000 | +60,000 | 0.87% | 4,323,520 |
| 2018-07-23 | 2018-07-19 | 1.100 | 3,604,000 | +27,000 | 0.85% | 3,964,400 |
| 2018-07-19 | 2018-07-17 | 1.080 | 3,577,000 | +162,000 | 0.85% | 3,863,160 |
| 2018-07-10 | 2018-07-06 | 1.080 | 3,415,000 | -31,500 | 0.81% | 3,688,200 |
| 2018-06-27 | 2018-06-25 | 1.120 | 3,446,500 | +7,500 | 0.82% | 3,860,080 |
| 2018-06-21 | 2018-06-19 | 1.100 | 3,439,000 | +75,000 | 0.81% | 3,782,900 |
| 2018-06-20 | 2018-06-15 | 1.200 | 3,364,000 | +7,500 | 0.80% | 4,036,800 |
| 2018-06-11 | 2018-06-07 | 1.240 | 3,356,500 | +7,500 | 0.79% | 4,162,060 |
| 2018-06-08 | 2018-06-06 | 1.280 | 3,349,000 | -9,000 | 0.79% | 4,286,720 |
| 2018-05-31 | 2018-05-29 | 1.140 | 3,358,000 | -4,500 | 0.79% | 3,828,120 |
| 2018-05-30 | 2018-05-28 | 1.140 | 3,362,500 | -42,000 | 0.80% | 3,833,250 |
| 2018-05-29 | 2018-05-25 | 1.120 | 3,404,500 | +46,500 | 0.81% | 3,813,040 |
| 2018-05-28 | 2018-05-24 | 1.020 | 3,358,000 | -30,000 | 0.79% | 3,425,160 |
| 2018-05-25 | 2018-05-23 | 1.140 | 3,388,000 | -1,500 | 0.80% | 3,862,320 |
| 2018-05-23 | 2018-05-18 | 1.180 | 3,389,500 | +3,000 | 0.80% | 3,999,610 |
| 2018-05-16 | 2018-05-14 | 1.240 | 3,386,500 | -15,000 | 0.80% | 4,199,260 |
| 2018-05-10 | 2018-05-08 | 1.200 | 3,401,500 | -7,500 | 0.81% | 4,081,800 |
| 2018-05-09 | 2018-05-07 | 1.100 | 3,409,000 | +70,500 | 0.81% | 3,749,900 |
| 2018-05-08 | 2018-05-04 | 1.220 | 3,338,500 | +78,000 | 0.79% | 4,072,970 |
| 2018-05-03 | 2018-04-30 | 1.340 | 3,260,500 | -75,000 | 0.77% | 4,369,070 |
| 2018-05-02 | 2018-04-27 | 1.340 | 3,335,500 | +45,000 | 0.79% | 4,469,570 |
| 2018-04-30 | 2018-04-26 | 1.460 | 3,290,500 | -103,500 | 0.78% | 4,804,130 |
| 2018-04-20 | 2018-04-18 | 1.440 | 3,394,000 | +60,000 | 0.80% | 4,887,360 |
| 2018-04-19 | 2018-04-17 | 1.540 | 3,334,000 | -1,500 | 0.79% | 5,134,360 |
| 2018-04-17 | 2018-04-13 | 1.580 | 3,335,500 | -40,500 | 0.79% | 5,270,090 |
| 2018-04-16 | 2018-04-12 | 1.580 | 3,376,000 | -190,500 | 0.80% | 5,334,080 |
| 2018-04-13 | 2018-04-11 | 1.760 | 3,566,500 | -60,000 | 0.84% | 6,277,040 |
| 2018-04-12 | 2018-04-10 | 1.780 | 3,626,500 | -27,000 | 0.86% | 6,455,170 |
| 2018-04-11 | 2018-04-09 | 1.660 | 3,653,500 | +49,500 | 0.86% | 6,064,810 |
| 2018-04-09 | 2018-04-04 | 1.620 | 3,604,000 | -4,500 | 0.85% | 5,838,480 |
| 2018-04-06 | 2018-04-03 | 1.620 | 3,608,500 | +73,500 | 0.85% | 5,845,770 |
| 2018-04-04 | 2018-03-29 | 1.560 | 3,535,000 | +12,000 | 0.84% | 5,514,600 |
| 2018-04-03 | 2018-03-28 | 1.580 | 3,523,000 | -7,500 | 0.83% | 5,566,340 |
| 2018-03-29 | 2018-03-27 | 1.680 | 3,530,500 | +10,500 | 0.84% | 5,931,240 |
| 2018-03-28 | 2018-03-26 | 1.720 | 3,520,000 | +7,500 | 0.83% | 6,054,400 |
| 2018-03-27 | 2018-03-23 | 1.640 | 3,512,500 | +24,000 | 0.83% | 5,760,500 |
| 2018-03-26 | 2018-03-22 | 1.780 | 3,488,500 | +82,500 | 0.83% | 6,209,530 |
| 2018-03-23 | 2018-03-21 | 1.840 | 3,406,000 | +82,500 | 0.81% | 6,267,040 |
| 2018-03-21 | 2018-03-19 | 1.960 | 3,323,500 | +22,500 | 0.79% | 6,514,060 |
| 2018-03-20 | 2018-03-16 | 2.080 | 3,301,000 | +49,500 | 0.78% | 6,866,080 |
| 2018-03-19 | 2018-03-15 | 2.040 | 3,251,500 | +1,500 | 0.77% | 6,633,060 |
| 2018-03-16 | 2018-03-14 | 2.000 | 3,250,000 | +136,500 | 0.77% | 6,500,000 |
| 2018-03-15 | 2018-03-13 | 2.120 | 3,113,500 | -27,000 | 0.74% | 6,600,620 |
| 2018-03-14 | 2018-03-12 | 2.120 | 3,140,500 | -69,000 | 0.74% | 6,657,860 |
| 2018-03-13 | 2018-03-09 | 2.280 | 3,209,500 | -58,500 | 0.76% | 7,317,660 |
| 2018-03-12 | 2018-03-08 | 1.800 | 3,268,000 | +132,000 | 0.77% | 5,882,400 |
| 2018-03-09 | 2018-03-07 | 1.920 | 3,136,000 | +10,500 | 0.74% | 6,021,120 |
| 2018-03-08 | 2018-03-06 | 1.980 | 3,125,500 | -15,000 | 0.74% | 6,188,490 |
| 2018-03-07 | 2018-03-05 | 2.000 | 3,140,500 | +322,500 | 0.74% | 6,281,000 |
| 2018-03-06 | 2018-03-02 | 2.320 | 2,818,000 | +252,000 | 0.67% | 6,537,760 |
| 2018-03-05 | 2018-03-01 | 2.280 | 2,566,000 | +370,500 | 0.61% | 5,850,480 |
| 2018-03-02 | 2018-02-28 | 3.160 | 2,195,500 | +30,000 | 0.52% | 6,937,780 |
| 2018-02-28 | 2018-02-26 | 3.200 | 2,165,500 | +4,500 | 0.51% | 6,929,600 |
| 2018-02-27 | 2018-02-23 | 3.200 | 2,161,000 | -3,000 | 0.51% | 6,915,200 |
| 2018-02-23 | 2018-02-21 | 3.200 | 2,164,000 | +30,000 | 0.51% | 6,924,800 |
| 2018-02-22 | 2018-02-20 | 3.240 | 2,134,000 | +22,500 | 0.51% | 6,914,160 |
| 2018-02-21 | 2018-02-15 | 3.240 | 2,111,500 | -31,500 | 0.50% | 6,841,260 |
| 2018-02-14 | 2018-02-12 | 3.240 | 2,143,000 | -10,500 | 0.51% | 6,943,320 |
| 2018-02-13 | 2018-02-09 | 3.240 | 2,153,500 | +40,500 | 0.51% | 6,977,340 |
| 2018-02-12 | 2018-02-08 | 3.400 | 2,113,000 | +63,000 | 0.50% | 7,184,200 |
| 2018-02-09 | 2018-02-07 | 3.480 | 2,050,000 | +43,500 | 0.49% | 7,134,000 |
| 2018-02-08 | 2018-02-06 | 3.560 | 2,006,500 | +130,500 | 0.47% | 7,143,140 |
| 2018-02-07 | 2018-02-05 | 3.840 | 1,876,000 | +49,500 | 0.44% | 7,203,840 |
| 2018-02-06 | 2018-02-02 | 3.920 | 1,826,500 | -144,000 | 0.43% | 7,159,880 |
| 2018-02-05 | 2018-02-01 | 3.720 | 1,970,500 | -19,500 | 0.47% | 7,330,260 |
| 2018-02-02 | 2018-01-31 | 3.640 | 1,990,000 | -115,500 | 0.47% | 7,243,600 |
| 2018-02-01 | 2018-01-30 | 3.680 | 2,105,500 | +238,500 | 0.50% | 7,748,240 |
| 2018-01-31 | 2018-01-29 | 3.360 | 1,867,000 | -61,500 | 0.44% | 6,273,120 |
| 2018-01-26 | 2018-01-24 | 3.280 | 1,928,500 | -24,000 | 0.46% | 6,325,480 |
| 2018-01-25 | 2018-01-23 | 3.280 | 1,952,500 | -49,500 | 0.46% | 6,404,200 |
| 2018-01-23 | 2018-01-19 | 3.240 | 2,002,000 | -13,500 | 0.47% | 6,486,480 |
| 2018-01-22 | 2018-01-18 | 3.200 | 2,015,500 | +28,500 | 0.48% | 6,449,600 |
| 2018-01-19 | 2018-01-17 | 3.280 | 1,987,000 | +3,000 | 0.47% | 6,517,360 |
| 2018-01-18 | 2018-01-16 | 3.280 | 1,984,000 | -31,500 | 0.47% | 6,507,520 |
| 2018-01-17 | 2018-01-15 | 3.280 | 2,015,500 | -6,000 | 0.48% | 6,610,840 |
| 2018-01-16 | 2018-01-12 | 3.320 | 2,021,500 | +15,000 | 0.48% | 6,711,380 |
| 2018-01-12 | 2018-01-10 | 3.240 | 2,006,500 | +4,500 | 0.47% | 6,501,060 |
| 2018-01-11 | 2018-01-09 | 3.280 | 2,002,000 | +7,500 | 0.47% | 6,566,560 |
| 2018-01-08 | 2018-01-04 | 3.360 | 1,994,500 | +16,500 | 0.47% | 6,701,520 |
| 2018-01-05 | 2018-01-03 | 3.320 | 1,978,000 | +4,500 | 0.47% | 6,566,960 |
| 2018-01-04 | 2018-01-02 | 3.240 | 1,973,500 | +1,500 | 0.47% | 6,394,140 |
| 2018-01-02 | 2017-12-28 | 3.280 | 1,972,000 | +7,500 | 0.47% | 6,468,160 |
| 2017-12-29 | 2017-12-27 | 3.200 | 1,964,500 | +24,000 | 0.46% | 6,286,400 |
| 2017-12-28 | 2017-12-22 | 3.240 | 1,940,500 | +10,500 | 0.46% | 6,287,220 |
| 2017-12-27 | 2017-12-21 | 3.320 | 1,930,000 | -15,000 | 0.46% | 6,407,600 |
| 2017-12-21 | 2017-12-19 | 3.360 | 1,945,000 | +7,500 | 0.46% | 6,535,200 |
| 2017-12-20 | 2017-12-18 | 3.280 | 1,937,500 | +7,500 | 0.46% | 6,355,000 |
| 2017-12-13 | 2017-12-11 | 3.320 | 1,930,000 | -3,000 | 0.46% | 6,407,600 |
| 2017-12-11 | 2017-12-07 | 3.440 | 1,933,000 | +4,500 | 0.46% | 6,649,520 |
| 2017-12-08 | 2017-12-06 | 3.360 | 1,928,500 | -19,500 | 0.46% | 6,479,760 |
| 2017-12-07 | 2017-12-05 | 3.480 | 1,948,000 | -45,000 | 0.46% | 6,779,040 |
| 2017-12-06 | 2017-12-04 | 3.280 | 1,993,000 | +37,500 | 0.47% | 6,537,040 |
| 2017-12-05 | 2017-12-01 | 3.200 | 1,955,500 | -13,500 | 0.46% | 6,257,600 |
| 2017-12-04 | 2017-11-30 | 3.160 | 1,969,000 | +10,500 | 0.47% | 6,222,040 |
| 2017-12-01 | 2017-11-29 | 3.200 | 1,958,500 | -4,500 | 0.46% | 6,267,200 |
| 2017-11-30 | 2017-11-28 | 3.320 | 1,963,000 | +36,000 | 0.46% | 6,517,160 |
| 2017-11-29 | 2017-11-27 | 3.320 | 1,927,000 | -1,500 | 0.46% | 6,397,640 |
| 2017-11-28 | 2017-11-24 | 3.400 | 1,928,500 | -3,000 | 0.46% | 6,556,900 |
| 2017-11-27 | 2017-11-23 | 3.280 | 1,931,500 | +21,000 | 0.46% | 6,335,320 |
| 2017-11-24 | 2017-11-22 | 3.280 | 1,910,500 | -19,500 | 0.45% | 6,266,440 |
| 2017-11-23 | 2017-11-21 | 3.600 | 1,930,000 | -72,000 | 0.46% | 6,948,000 |
| 2017-11-22 | 2017-11-20 | 3.680 | 2,002,000 | -12,000 | 0.47% | 7,367,360 |
| 2017-11-21 | 2017-11-17 | 3.680 | 2,014,000 | +111,000 | 0.48% | 7,411,520 |
| 2017-11-20 | 2017-11-16 | 3.880 | 1,903,000 | +4,500 | 0.45% | 7,383,640 |
| 2017-11-17 | 2017-11-15 | 3.800 | 1,898,500 | +75,000 | 0.45% | 7,214,300 |
| 2017-11-16 | 2017-11-14 | 4.040 | 1,823,500 | -39,500 | 0.43% | 7,366,940 |
| 2017-11-15 | 2017-11-13 | 4.160 | 1,863,000 | -76,500 | 0.44% | 7,750,080 |
| 2017-11-14 | 2017-11-10 | 4.160 | 1,939,500 | -66,000 | 0.46% | 8,068,320 |
| 2017-11-13 | 2017-11-09 | 4.120 | 2,005,500 | -6,000 | 0.47% | 8,262,660 |
| 2017-11-10 | 2017-11-08 | 4.320 | 2,011,500 | -51,000 | 0.48% | 8,689,680 |
| 2017-11-09 | 2017-11-07 | 4.360 | 2,062,500 | +28,500 | 0.49% | 8,992,500 |
| 2017-11-08 | 2017-11-06 | 4.320 | 2,034,000 | +45,000 | 0.48% | 8,786,880 |
| 2017-11-07 | 2017-11-03 | 4.440 | 1,989,000 | -18,000 | 0.47% | 8,831,160 |
| 2017-11-06 | 2017-11-02 | 4.440 | 2,007,000 | +177,000 | 0.48% | 8,911,080 |
| 2017-11-03 | 2017-11-01 | 4.640 | 1,830,000 | -60,000 | 0.43% | 8,491,200 |
| 2017-11-01 | 2017-10-30 | 4.680 | 1,890,000 | +27,000 | 0.45% | 8,845,200 |
| 2017-10-31 | 2017-10-27 | 4.520 | 1,863,000 | -15,000 | 0.44% | 8,420,760 |
| 2017-10-30 | 2017-10-26 | 4.440 | 1,878,000 | -24,000 | 0.44% | 8,338,320 |
| 2017-10-26 | 2017-10-24 | 4.440 | 1,902,000 | +33,000 | 0.45% | 8,444,880 |
| 2017-10-25 | 2017-10-23 | 4.480 | 1,869,000 | +130,500 | 0.44% | 8,373,120 |
| 2017-10-24 | 2017-10-20 | 4.480 | 1,738,500 | -7,500 | 0.41% | 7,788,480 |
| 2017-10-23 | 2017-10-19 | 4.440 | 1,746,000 | -10,500 | 0.41% | 7,752,240 |
| 2017-10-20 | 2017-10-18 | 4.560 | 1,756,500 | -1,500 | 0.42% | 8,009,640 |
| 2017-10-19 | 2017-10-17 | 4.560 | 1,758,000 | -15,000 | 0.42% | 8,016,480 |
| 2017-10-18 | 2017-10-16 | 4.560 | 1,773,000 | +10,500 | 0.42% | 8,084,880 |
| 2017-10-17 | 2017-10-13 | 4.520 | 1,762,500 | +25,500 | 0.42% | 7,966,500 |
| 2017-10-16 | 2017-10-12 | 4.480 | 1,737,000 | +1,500 | 0.41% | 7,781,760 |
| 2017-10-13 | 2017-10-11 | 4.400 | 1,735,500 | -25,500 | 0.41% | 7,636,200 |
| 2017-10-11 | 2017-10-09 | 4.680 | 1,761,000 | +70,500 | 0.42% | 8,241,480 |
| 2017-10-10 | 2017-10-06 | 4.760 | 1,690,500 | +37,500 | 0.40% | 8,046,780 |
| 2017-10-09 | 2017-10-04 | 4.400 | 1,653,000 | +30,000 | 0.39% | 7,273,200 |
| 2017-10-06 | 2017-10-03 | 4.400 | 1,623,000 | -19,500 | 0.38% | 7,141,200 |
| 2017-10-04 | 2017-09-29 | 4.240 | 1,642,500 | +109,500 | 0.39% | 6,964,200 |
| 2017-09-29 | 2017-09-27 | 4.280 | 1,533,000 | +58,500 | 0.36% | 6,561,240 |
| 2017-09-28 | 2017-09-26 | 4.200 | 1,474,500 | +63,000 | 0.35% | 6,192,900 |
| 2017-09-27 | 2017-09-25 | 4.280 | 1,411,500 | +69,000 | 0.33% | 6,041,220 |
| 2017-09-26 | 2017-09-22 | 4.480 | 1,342,500 | -15,000 | 0.32% | 6,014,400 |
| 2017-09-25 | 2017-09-21 | 4.600 | 1,357,500 | +1,500 | 0.32% | 6,244,500 |
| 2017-09-22 | 2017-09-20 | 4.680 | 1,356,000 | -30,000 | 0.32% | 6,346,080 |
| 2017-09-21 | 2017-09-19 | 4.760 | 1,386,000 | +3,000 | 0.33% | 6,597,360 |
| 2017-09-20 | 2017-09-18 | 4.880 | 1,383,000 | -114,000 | 0.33% | 6,749,040 |
| 2017-09-19 | 2017-09-15 | 4.600 | 1,497,000 | -30,000 | 0.35% | 6,886,200 |
| 2017-09-18 | 2017-09-14 | 4.840 | 1,527,000 | +1,500 | 0.36% | 7,390,680 |
| 2017-09-15 | 2017-09-13 | 5.000 | 1,525,500 | -30,000 | 0.36% | 7,627,500 |
| 2017-09-14 | 2017-09-12 | 5.160 | 1,555,500 | +81,000 | 0.37% | 8,026,380 |
| 2017-09-13 | 2017-09-11 | 4.880 | 1,474,500 | +247,500 | 0.35% | 7,195,560 |
| 2017-09-11 | 2017-09-07 | 4.240 | 1,227,000 | +24,000 | 0.29% | 5,202,480 |
| 2017-09-07 | 2017-09-05 | 4.240 | 1,203,000 | +6,000 | 0.28% | 5,100,720 |
| 2017-09-06 | 2017-09-04 | 4.200 | 1,197,000 | +6,000 | 0.28% | 5,027,400 |
| 2017-09-05 | 2017-09-01 | 4.240 | 1,191,000 | +7,500 | 0.28% | 5,049,840 |
| 2017-09-04 | 2017-08-31 | 4.200 | 1,183,500 | +4,500 | 0.28% | 4,970,700 |
| 2017-08-31 | 2017-08-29 | 4.280 | 1,179,000 | -9,000 | 0.28% | 5,046,120 |
| 2017-08-30 | 2017-08-28 | 4.360 | 1,188,000 | +33,000 | 0.28% | 5,179,680 |
| 2017-08-29 | 2017-08-25 | 4.400 | 1,155,000 | +7,500 | 0.27% | 5,082,000 |
| 2017-08-28 | 2017-08-24 | 4.280 | 1,147,500 | +3,000 | 0.27% | 4,911,300 |
| 2017-08-24 | 2017-08-21 | 4.160 | 1,144,500 | -21,000 | 0.27% | 4,761,120 |
| 2017-08-21 | 2017-08-17 | 4.040 | 1,165,500 | -3,000 | 0.28% | 4,708,620 |
| 2017-08-17 | 2017-08-15 | 4.000 | 1,168,500 | +6,000 | 0.28% | 4,674,000 |
| 2017-08-16 | 2017-08-14 | 4.000 | 1,162,500 | +10,500 | 0.28% | 4,650,000 |
| 2017-08-15 | 2017-08-11 | 4.000 | 1,152,000 | -46,500 | 0.27% | 4,608,000 |
| 2017-08-10 | 2017-08-08 | 4.040 | 1,198,500 | -6,000 | 0.28% | 4,841,940 |
| 2017-08-09 | 2017-08-07 | 4.000 | 1,204,500 | -6,000 | 0.29% | 4,818,000 |
| 2017-08-08 | 2017-08-04 | 4.040 | 1,210,500 | -7,500 | 0.29% | 4,890,420 |
| 2017-08-04 | 2017-08-02 | 4.000 | 1,218,000 | +15,000 | 0.29% | 4,872,000 |
| 2017-07-28 | 2017-07-26 | 4.040 | 1,203,000 | +45,000 | 0.28% | 4,860,120 |
| 2017-07-25 | 2017-07-21 | 4.080 | 1,158,000 | -3,000 | 0.27% | 4,724,640 |
| 2017-07-21 | 2017-07-19 | 4.000 | 1,161,000 | +3,000 | 0.27% | 4,644,000 |
| 2017-07-20 | 2017-07-18 | 4.080 | 1,158,000 | -1,500 | 0.27% | 4,724,640 |
| 2017-07-19 | 2017-07-17 | 4.200 | 1,159,500 | -9,000 | 0.27% | 4,869,900 |
| 2017-07-14 | 2017-07-12 | 4.280 | 1,168,500 | +18,000 | 0.28% | 5,001,180 |
| 2017-07-13 | 2017-07-11 | 4.280 | 1,150,500 | +1,500 | 0.27% | 4,924,140 |
| 2017-07-12 | 2017-07-10 | 4.400 | 1,149,000 | -1,500 | 0.27% | 5,055,600 |
| 2017-07-10 | 2017-07-06 | 4.440 | 1,150,500 | -42,000 | 0.27% | 5,108,220 |
| 2017-07-07 | 2017-07-05 | 4.360 | 1,192,500 | +19,500 | 0.28% | 5,199,300 |
| 2017-07-05 | 2017-07-03 | 4.680 | 1,173,000 | -1,500 | 0.28% | 5,489,640 |
| 2017-07-03 | 2017-06-29 | 4.680 | 1,174,500 | -9,000 | 0.28% | 5,496,660 |
| 2017-06-30 | 2017-06-28 | 4.400 | 1,183,500 | +22,500 | 0.28% | 5,207,400 |
| 2017-06-28 | 2017-06-26 | 4.720 | 1,161,000 | +4,500 | 0.27% | 5,479,920 |
| 2017-06-27 | 2017-06-23 | 4.560 | 1,156,500 | +30,000 | 0.27% | 5,273,640 |
| 2017-06-26 | 2017-06-22 | 4.720 | 1,126,500 | +13,500 | 0.27% | 5,317,080 |
| 2017-06-23 | 2017-06-21 | 4.920 | 1,113,000 | +13,500 | 0.26% | 5,475,960 |
| 2017-06-22 | 2017-06-20 | 4.920 | 1,099,500 | -45,000 | 0.26% | 5,409,540 |
| 2017-06-21 | 2017-06-19 | 4.920 | 1,144,500 | +43,500 | 0.27% | 5,630,940 |
| 2017-06-20 | 2017-06-16 | 5.000 | 1,101,000 | +34,500 | 0.26% | 5,505,000 |
| 2017-06-19 | 2017-06-15 | 4.920 | 1,066,500 | +6,000 | 0.25% | 5,247,180 |
| 2017-06-16 | 2017-06-14 | 4.880 | 1,060,500 | -45,000 | 0.25% | 5,175,240 |
| 2017-06-15 | 2017-06-13 | 4.520 | 1,105,500 | +22,500 | 0.26% | 4,996,860 |
| 2017-06-14 | 2017-06-12 | 4.440 | 1,083,000 | -96,000 | 0.26% | 4,808,520 |
| 2017-06-12 | 2017-06-08 | 4.720 | 1,179,000 | -19,500 | 0.28% | 5,564,880 |
| 2017-06-09 | 2017-06-07 | 4.600 | 1,198,500 | -4,500 | 0.28% | 5,513,100 |
| 2017-06-08 | 2017-06-06 | 4.760 | 1,203,000 | +10,500 | 0.28% | 5,726,280 |
| 2017-06-07 | 2017-06-05 | 3.920 | 1,192,500 | -16,500 | 0.28% | 4,674,600 |
| 2017-06-06 | 2017-06-02 | 3.840 | 1,209,000 | +15,000 | 0.29% | 4,642,560 |
| 2017-06-05 | 2017-06-01 | 3.840 | 1,194,000 | +6,000 | 0.28% | 4,584,960 |
| 2017-06-02 | 2017-05-31 | 3.760 | 1,188,000 | -30,000 | 0.28% | 4,466,880 |
| 2017-06-01 | 2017-05-29 | 3.760 | 1,218,000 | -15,000 | 0.29% | 4,579,680 |
| 2017-05-31 | 2017-05-26 | 3.800 | 1,233,000 | -7,500 | 0.29% | 4,685,400 |
| 2017-05-25 | 2017-05-23 | 3.800 | 1,240,500 | -72,000 | 0.29% | 4,713,900 |
| 2017-05-24 | 2017-05-22 | 4.000 | 1,312,500 | -111,000 | 0.31% | 5,250,000 |
| 2017-05-23 | 2017-05-19 | 3.960 | 1,423,500 | -9,000 | 0.34% | 5,637,060 |
| 2017-05-22 | 2017-05-18 | 3.880 | 1,432,500 | -33,000 | 0.34% | 5,558,100 |
| 2017-05-19 | 2017-05-17 | 3.680 | 1,465,500 | +3,000 | 0.35% | 5,393,040 |
| 2017-05-18 | 2017-05-16 | 3.800 | 1,462,500 | -9,000 | 0.35% | 5,557,500 |
| 2017-05-17 | 2017-05-15 | 3.840 | 1,471,500 | -31,500 | 0.35% | 5,650,560 |
| 2017-05-15 | 2017-05-11 | 3.960 | 1,503,000 | +102,000 | 0.36% | 5,951,880 |
| 2017-05-12 | 2017-05-10 | 3.920 | 1,401,000 | +4,500 | 0.33% | 5,491,920 |
| 2017-05-11 | 2017-05-09 | 3.800 | 1,396,500 | +7,500 | 0.33% | 5,306,700 |
| 2017-05-08 | 2017-05-04 | 3.840 | 1,389,000 | +12,000 | 0.33% | 5,333,760 |
| 2017-05-05 | 2017-05-02 | 3.920 | 1,377,000 | -151,500 | 0.33% | 5,397,840 |
| 2017-05-04 | 2017-04-28 | 3.960 | 1,528,500 | +4,500 | 0.36% | 6,052,860 |
| 2017-05-02 | 2017-04-27 | 4.000 | 1,524,000 | -7,500 | 0.36% | 6,096,000 |
| 2017-04-28 | 2017-04-26 | 4.040 | 1,531,500 | +12,000 | 0.74% | 6,187,260 |
| 2017-04-27 | 2017-04-25 | 4.080 | 1,519,500 | +22,500 | 0.73% | 6,199,560 |
| 2017-04-26 | 2017-04-24 | 3.880 | 1,497,000 | -7,500 | 0.72% | 5,808,360 |
| 2017-04-25 | 2017-04-21 | 3.920 | 1,504,500 | -1,500 | 0.73% | 5,897,640 |
| 2017-04-21 | 2017-04-19 | 3.880 | 1,506,000 | -4,500 | 0.73% | 5,843,280 |
| 2017-04-20 | 2017-04-18 | 3.840 | 1,510,500 | -6,000 | 0.73% | 5,800,320 |
| 2017-04-18 | 2017-04-12 | 3.920 | 1,516,500 | -1,500 | 0.73% | 5,944,680 |
| 2017-04-13 | 2017-04-11 | 3.960 | 1,518,000 | -12,000 | 0.73% | 6,011,280 |
| 2017-04-12 | 2017-04-10 | 4.040 | 1,530,000 | -15,000 | 0.74% | 6,181,200 |
| 2017-04-03 | 2017-03-30 | 4.040 | 1,545,000 | -4,500 | 0.74% | 6,241,800 |
| 2017-03-31 | 2017-03-29 | 3.760 | 1,549,500 | +1,500 | 0.75% | 5,826,120 |
| 2017-03-29 | 2017-03-27 | 3.800 | 1,548,000 | +13,500 | 0.75% | 5,882,400 |
| 2017-03-28 | 2017-03-24 | 4.040 | 1,534,500 | -22,500 | 0.74% | 6,199,380 |
| 2017-03-27 | 2017-03-23 | 4.080 | 1,557,000 | -1,500 | 0.75% | 6,352,560 |
| 2017-03-24 | 2017-03-22 | 4.120 | 1,558,500 | -3,000 | 0.75% | 6,421,020 |
| 2017-03-22 | 2017-03-20 | 3.960 | 1,561,500 | +10,500 | 0.75% | 6,183,540 |
| 2017-03-21 | 2017-03-17 | 4.080 | 1,551,000 | +18,000 | 0.75% | 6,328,080 |
| 2017-03-20 | 2017-03-16 | 4.200 | 1,533,000 | -6,000 | 0.74% | 6,438,600 |
| 2017-03-17 | 2017-03-15 | 4.040 | 1,539,000 | +1,500 | 0.74% | 6,217,560 |
| 2017-03-16 | 2017-03-14 | 3.600 | 1,537,500 | +28,500 | 0.74% | 5,535,000 |
| 2017-03-15 | 2017-03-13 | 3.880 | 1,509,000 | -58,500 | 0.73% | 5,854,920 |
| 2017-03-14 | 2017-03-10 | 4.120 | 1,567,500 | +18,000 | 0.76% | 6,458,100 |
| 2017-03-13 | 2017-03-09 | 4.240 | 1,549,500 | -45,000 | 0.75% | 6,569,880 |
| 2017-03-10 | 2017-03-08 | 4.280 | 1,594,500 | +6,000 | 0.77% | 6,824,460 |
| 2017-03-09 | 2017-03-07 | 4.280 | 1,588,500 | +19,500 | 0.77% | 6,798,780 |
| 2017-03-08 | 2017-03-06 | 4.400 | 1,569,000 | +6,000 | 0.76% | 6,903,600 |
| 2017-03-07 | 2017-03-03 | 4.440 | 1,563,000 | -22,500 | 0.75% | 6,939,720 |
| 2017-03-06 | 2017-03-02 | 4.360 | 1,585,500 | +7,500 | 0.76% | 6,912,780 |
| 2017-03-03 | 2017-03-01 | 4.400 | 1,578,000 | +10,500 | 0.76% | 6,943,200 |
| 2017-03-02 | 2017-02-28 | 4.400 | 1,567,500 | +28,500 | 0.76% | 6,897,000 |
| 2017-03-01 | 2017-02-27 | 4.440 | 1,539,000 | +22,500 | 0.74% | 6,833,160 |
| 2017-02-28 | 2017-02-24 | 4.280 | 1,516,500 | -57,000 | 0.73% | 6,490,620 |
| 2017-02-27 | 2017-02-23 | 4.440 | 1,573,500 | +9,000 | 0.76% | 6,986,340 |
| 2017-02-24 | 2017-02-22 | 4.520 | 1,564,500 | -57,000 | 0.75% | 7,071,540 |
| 2017-02-23 | 2017-02-21 | 4.680 | 1,621,500 | -198,000 | 0.78% | 7,588,620 |
| 2017-02-22 | 2017-02-20 | 4.600 | 1,819,500 | +15,000 | 0.88% | 8,369,700 |
| 2017-02-21 | 2017-02-17 | 4.320 | 1,804,500 | +33,000 | 0.87% | 7,795,440 |
| 2017-02-20 | 2017-02-16 | 4.480 | 1,771,500 | +451,500 | 0.85% | 7,936,320 |
| 2017-02-02 | 2017-01-27 | 3.160 | 1,320,000 | -28,500 | 0.64% | 4,171,200 |
| 2017-02-01 | 2017-01-25 | 3.160 | 1,348,500 | +166,500 | 0.65% | 4,261,260 |
| 2017-01-26 | 2017-01-24 | 3.160 | 1,182,000 | +31,500 | 0.57% | 3,735,120 |
| 2017-01-25 | 2017-01-23 | 3.240 | 1,150,500 | +1,500 | 0.55% | 3,727,620 |
| 2017-01-24 | 2017-01-20 | 3.280 | 1,149,000 | +1,500 | 0.55% | 3,768,720 |
| 2017-01-23 | 2017-01-19 | 3.280 | 1,147,500 | -112,500 | 0.55% | 3,763,800 |
| 2017-01-18 | 2017-01-16 | 3.200 | 1,260,000 | +1,500 | 0.61% | 4,032,000 |
| 2017-01-17 | 2017-01-13 | 3.120 | 1,258,500 | -9,000 | 0.61% | 3,926,520 |
| 2017-01-16 | 2017-01-12 | 3.200 | 1,267,500 | -6,000 | 0.61% | 4,056,000 |
| 2017-01-13 | 2017-01-11 | 3.200 | 1,273,500 | +3,000 | 0.61% | 4,075,200 |
| 2017-01-12 | 2017-01-10 | 3.240 | 1,270,500 | -21,000 | 0.61% | 4,116,420 |
| 2017-01-11 | 2017-01-09 | 3.320 | 1,291,500 | -48,000 | 0.62% | 4,287,780 |
| 2017-01-05 | 2017-01-03 | 3.160 | 1,339,500 | -54,000 | 0.65% | 4,232,820 |
| 2017-01-04 | 2016-12-30 | 3.200 | 1,393,500 | +150,000 | 0.67% | 4,459,200 |
| 2017-01-03 | 2016-12-29 | 3.200 | 1,243,500 | +129,000 | 0.60% | 3,979,200 |
| 2016-12-30 | 2016-12-28 | 3.240 | 1,114,500 | +32,250 | 0.54% | 3,610,980 |
| 2016-12-29 | 2016-12-23 | 3.040 | 1,082,250 | -15,000 | 0.52% | 3,290,040 |
| 2016-12-28 | 2016-12-22 | 2.920 | 1,097,250 | -1,500 | 0.53% | 3,203,970 |
| 2016-12-22 | 2016-12-20 | 2.880 | 1,098,750 | +21,000 | 0.53% | 3,164,400 |
| 2016-12-21 | 2016-12-19 | 3.000 | 1,077,750 | -7,500 | 0.52% | 3,233,250 |
| 2016-12-19 | 2016-12-15 | 2.880 | 1,085,250 | -200,500 | 0.52% | 3,125,520 |
| 2016-12-14 | 2016-12-12 | 2.960 | 1,285,750 | -31,500 | 0.62% | 3,805,820 |
| 2016-12-09 | 2016-12-07 | 2.960 | 1,317,250 | +24,000 | 0.63% | 3,899,060 |
| 2016-12-08 | 2016-12-06 | 2.840 | 1,293,250 | +15,000 | 0.62% | 3,672,830 |
| 2016-12-07 | 2016-12-05 | 2.800 | 1,278,250 | -114,500 | 0.62% | 3,579,100 |
| 2016-12-06 | 2016-12-02 | 2.800 | 1,392,750 | -390,000 | 0.67% | 3,899,700 |
| 2016-12-02 | 2016-11-30 | 2.880 | 1,782,750 | +81,000 | 0.86% | 5,134,320 |
| 2016-12-01 | 2016-11-29 | 3.040 | 1,701,750 | -16,500 | 0.82% | 5,173,320 |
| 2016-11-30 | 2016-11-28 | 3.240 | 1,718,250 | +21,000 | 0.83% | 5,567,130 |
| 2016-11-29 | 2016-11-25 | 3.320 | 1,697,250 | +22,500 | 0.82% | 5,634,870 |
| 2016-11-25 | 2016-11-23 | 3.160 | 1,674,750 | +7,500 | 0.93% | 5,292,210 |
| 2016-11-24 | 2016-11-22 | 2.960 | 1,667,250 | -7,500 | 0.93% | 4,935,060 |
| 2016-11-23 | 2016-11-21 | 3.120 | 1,674,750 | -31,500 | 0.93% | 5,225,220 |
| 2016-11-22 | 2016-11-18 | 3.200 | 1,706,250 | +4,500 | 0.95% | 5,460,000 |
| 2016-11-21 | 2016-11-17 | 3.080 | 1,701,750 | +24,000 | 0.95% | 5,241,390 |
| 2016-11-18 | 2016-11-16 | 2.840 | 1,677,750 | +37,500 | 0.93% | 4,764,810 |
| 2016-11-15 | 2016-11-11 | 2.880 | 1,640,250 | -25,500 | 0.91% | 4,723,920 |
| 2016-11-14 | 2016-11-10 | 2.760 | 1,665,750 | +10,500 | 0.93% | 4,597,470 |
| 2016-11-11 | 2016-11-09 | 2.800 | 1,655,250 | +6,000 | 0.92% | 4,634,700 |
| 2016-11-04 | 2016-11-02 | 2.680 | 1,649,250 | +21,000 | 0.92% | 4,419,990 |
| 2016-11-01 | 2016-10-28 | 2.720 | 1,628,250 | +4,500 | 0.90% | 4,428,840 |
| 2016-10-31 | 2016-10-27 | 2.800 | 1,623,750 | +7,500 | 0.90% | 4,546,500 |
| 2016-10-28 | 2016-10-26 | 3.120 | 1,616,250 | -141,500 | 0.90% | 5,042,700 |
| 2016-10-27 | 2016-10-25 | 3.200 | 1,757,750 | -68,250 | 0.98% | 5,624,800 |
| 2016-10-26 | 2016-10-24 | 3.280 | 1,826,000 | +127,500 | 1.01% | 5,989,280 |
| 2016-10-25 | 2016-10-20 | 2.680 | 1,698,500 | -70,500 | 0.94% | 4,551,980 |
| 2016-10-24 | 2016-10-19 | 2.480 | 1,769,000 | -3,000 | 0.98% | 4,387,120 |
| 2016-10-20 | 2016-10-18 | 2.600 | 1,772,000 | -46,500 | 0.98% | 4,607,200 |
| 2016-10-11 | 2016-10-06 | 2.240 | 1,818,500 | +24,000 | 1.01% | 4,073,440 |
| 2016-10-07 | 2016-10-05 | 2.280 | 1,794,500 | -9,000 | 1.00% | 4,091,460 |
| 2016-10-06 | 2016-10-04 | 2.320 | 1,803,500 | +18,000 | 1.00% | 4,184,120 |
| 2016-10-03 | 2016-09-29 | 2.240 | 1,785,500 | +22,500 | 0.99% | 3,999,520 |
| 2016-09-30 | 2016-09-28 | 2.560 | 1,763,000 | -37,500 | 0.98% | 4,513,280 |
| 2016-09-29 | 2016-09-27 | 2.600 | 1,800,500 | +4,500 | 1.00% | 4,681,300 |
| 2016-09-28 | 2016-09-26 | 2.520 | 1,796,000 | -9,000 | 1.00% | 4,525,920 |
| 2016-09-26 | 2016-09-22 | 2.280 | 1,805,000 | +7,500 | 1.00% | 4,115,400 |
| 2016-09-23 | 2016-09-21 | 2.280 | 1,797,500 | +12,000 | 1.00% | 4,098,300 |
| 2016-09-22 | 2016-09-20 | 2.200 | 1,785,500 | +9,000 | 0.99% | 3,928,100 |
| 2016-09-21 | 2016-09-19 | 2.280 | 1,776,500 | +1,500 | 0.99% | 4,050,420 |
| 2016-09-20 | 2016-09-15 | 2.320 | 1,775,000 | -25,500 | 0.99% | 4,118,000 |
| 2016-09-19 | 2016-09-14 | 2.280 | 1,800,500 | -21,000 | 1.00% | 4,105,140 |
| 2016-09-15 | 2016-09-13 | 2.240 | 1,821,500 | -66,000 | 1.01% | 4,080,160 |
| 2016-09-13 | 2016-09-09 | 2.120 | 1,887,500 | -34,500 | 1.05% | 4,001,500 |
| 2016-09-12 | 2016-09-08 | 2.160 | 1,922,000 | -28,500 | 1.07% | 4,151,520 |
| 2016-09-08 | 2016-09-06 | 2.120 | 1,950,500 | -4,500 | 1.08% | 4,135,060 |
| 2016-09-07 | 2016-09-05 | 2.040 | 1,955,000 | -40,000 | 1.09% | 3,988,200 |
| 2016-09-02 | 2016-08-31 | 2.040 | 1,995,000 | -45,000 | 1.11% | 4,069,800 |
| 2016-09-01 | 2016-08-30 | 2.000 | 2,040,000 | +24,000 | 1.36% | 4,080,000 |
| 2016-08-31 | 2016-08-29 | 2.040 | 2,016,000 | +67,500 | 1.34% | 4,112,640 |
| 2016-08-29 | 2016-08-25 | 2.040 | 1,948,500 | +16,500 | 1.30% | 3,974,940 |
| 2016-08-26 | 2016-08-24 | 2.000 | 1,932,000 | -34,500 | 1.29% | 3,864,000 |
| 2016-08-25 | 2016-08-23 | 2.240 | 1,966,500 | -100,500 | 1.31% | 4,404,960 |
| 2016-08-24 | 2016-08-22 | 2.280 | 2,067,000 | +208,500 | 1.38% | 4,712,760 |
| 2016-08-23 | 2016-08-19 | 2.560 | 1,858,500 | -781,500 | 1.24% | 4,757,760 |
| 2016-08-22 | 2016-08-18 | 2.080 | 2,640,000 | -138,000 | 1.76% | 5,491,200 |
| 2016-08-19 | 2016-08-17 | 1.920 | 2,778,000 | -354,000 | 1.85% | 5,333,760 |
| 2016-08-18 | 2016-08-16 | 1.860 | 3,132,000 | -79,500 | 2.09% | 5,825,520 |
| 2016-08-17 | 2016-08-15 | 1.800 | 3,211,500 | +3,000 | 2.14% | 5,780,700 |
| 2016-08-16 | 2016-08-12 | 1.800 | 3,208,500 | -57,000 | 2.14% | 5,775,300 |
| 2016-08-15 | 2016-08-11 | 1.880 | 3,265,500 | -99,000 | 2.18% | 6,139,140 |
| 2016-08-12 | 2016-08-10 | 1.900 | 3,364,500 | +967,500 | 2.24% | 6,392,550 |
| 2016-08-11 | 2016-08-09 | 1.640 | 2,397,000 | +1,503,000 | 1.60% | 3,931,080 |
| 2016-08-10 | 2016-08-08 | 3.240 | 894,000 | +42,000 | 0.60% | 2,896,560 |
| 2016-08-09 | 2016-08-05 | 3.600 | 852,000 | +78,000 | 0.57% | 3,067,200 |
| 2016-08-04 | 2016-08-01 | 4.720 | 774,000 | +4,500 | 0.52% | 3,653,280 |
| 2016-08-01 | 2016-07-28 | 4.800 | 769,500 | +6,000 | 0.51% | 3,693,600 |
| 2016-07-29 | 2016-07-27 | 5.240 | 763,500 | +1,500 | 0.51% | 4,000,740 |
| 2016-07-07 | 2016-07-05 | 6.080 | 762,000 | +3,000 | 0.51% | 4,632,960 |
| 2016-06-24 | 2016-06-22 | 6.200 | 759,000 | -6,000 | 0.51% | 4,705,800 |
| 2016-06-20 | 2016-06-16 | 5.320 | 765,000 | +6,000 | 0.51% | 4,069,800 |
| 2016-06-15 | 2016-06-13 | 5.520 | 759,000 | -69,000 | 0.51% | 4,189,680 |
| 2016-06-08 | 2016-06-06 | 5.720 | 828,000 | +6,000 | 0.55% | 4,736,160 |
| 2016-06-07 | 2016-06-03 | 5.840 | 822,000 | +1,500 | 0.55% | 4,800,480 |
| 2016-06-02 | 2016-05-31 | 6.160 | 820,500 | +1,500 | 0.55% | 5,054,280 |
| 2016-06-01 | 2016-05-30 | 6.080 | 819,000 | +1,500 | 0.55% | 4,979,520 |
| 2016-05-27 | 2016-05-25 | 6.160 | 817,500 | +1,500 | 0.55% | 5,035,800 |
| 2016-05-24 | 2016-05-20 | 5.840 | 816,000 | +1,500 | 0.54% | 4,765,440 |
| 2016-05-19 | 2016-05-17 | 5.720 | 814,500 | +3,000 | 0.54% | 4,658,940 |
| 2016-05-17 | 2016-05-13 | 6.400 | 811,500 | -15,000 | 0.54% | 5,193,600 |
| 2016-04-18 | 2016-04-14 | 6.640 | 826,500 | -4,500 | 0.55% | 5,487,960 |
| 2016-03-31 | 2016-03-29 | 7.240 | 831,000 | -3,000 | 0.55% | 6,016,440 |
| 2016-03-30 | 2016-03-24 | 6.920 | 834,000 | -4,500 | 0.56% | 5,771,280 |
| 2016-03-24 | 2016-03-22 | 6.520 | 838,500 | -1,500 | 0.56% | 5,467,020 |
| 2016-03-17 | 2016-03-15 | 6.600 | 840,000 | +6,000 | 0.56% | 5,544,000 |
| 2016-03-04 | 2016-03-02 | 6.800 | 834,000 | +1,500 | 0.56% | 5,671,200 |
| 2016-03-03 | 2016-03-01 | 6.600 | 832,500 | +37,500 | 0.56% | 5,494,500 |
| 2016-03-02 | 2016-02-29 | 6.800 | 795,000 | -6,000 | 0.53% | 5,406,000 |
| 2016-02-26 | 2016-02-24 | 6.480 | 801,000 | +12,000 | 0.53% | 5,190,480 |
| 2016-02-25 | 2016-02-23 | 6.800 | 789,000 | -25,500 | 0.53% | 5,365,200 |
| 2016-02-17 | 2016-02-15 | 7.200 | 814,500 | +30,000 | 0.54% | 5,864,400 |
| 2016-02-15 | 2016-02-11 | 7.200 | 784,500 | +12,000 | 0.52% | 5,648,400 |
| 2016-02-12 | 2016-02-05 | 7.320 | 772,500 | +4,500 | 0.52% | 5,654,700 |
| 2016-02-11 | 2016-02-04 | 7.320 | 768,000 | +84,000 | 0.51% | 5,621,760 |
| 2016-02-05 | 2016-02-03 | 7.320 | 684,000 | +12,000 | 0.46% | 5,006,880 |
| 2016-02-04 | 2016-02-02 | 7.400 | 672,000 | +51,000 | 0.45% | 4,972,800 |
| 2016-02-03 | 2016-02-01 | 7.320 | 621,000 | -1,500 | 0.41% | 4,545,720 |
| 2016-02-02 | 2016-01-29 | 7.320 | 622,500 | -1,500 | 0.41% | 4,556,700 |
| 2016-01-27 | 2016-01-25 | 8.000 | 624,000 | -1,500 | 0.42% | 4,992,000 |
| 2016-01-18 | 2016-01-14 | 8.120 | 625,500 | +24,000 | 0.42% | 5,079,060 |
| 2016-01-15 | 2016-01-13 | 7.920 | 601,500 | -4,500 | 0.40% | 4,763,880 |
| 2016-01-14 | 2016-01-12 | 8.080 | 606,000 | -1,500 | 0.40% | 4,896,480 |
| 2016-01-11 | 2016-01-07 | 6.320 | 607,500 | -6,000 | 0.40% | 3,839,400 |
| 2016-01-06 | 2016-01-04 | 8.280 | 613,500 | +87,000 | 0.41% | 5,079,780 |
| 2016-01-04 | 2015-12-29 | 8.640 | 526,500 | +135,000 | 0.35% | 4,548,960 |
| 2015-12-30 | 2015-12-28 | 8.000 | 391,500 | +22,500 | 0.26% | 3,132,000 |
| 2015-12-29 | 2015-12-24 | 8.080 | 369,000 | -15,000 | 0.25% | 2,981,520 |
| 2015-12-23 | 2015-12-21 | 7.560 | 384,000 | +7,500 | 0.26% | 2,903,040 |
| 2015-12-21 | 2015-12-17 | 8.200 | 376,500 | +69,000 | 0.25% | 3,087,300 |
| 2015-12-18 | 2015-12-16 | 8.760 | 307,500 | +7,500 | 0.21% | 2,693,700 |
| 2015-12-16 | 2015-12-14 | 7.640 | 300,000 | -15,000 | 0.20% | 2,292,000 |
| 2015-12-15 | 2015-12-11 | 7.360 | 315,000 | -13,500 | 0.21% | 2,318,400 |
| 2015-12-14 | 2015-12-10 | 7.520 | 328,500 | -12,000 | 0.22% | 2,470,320 |
| 2015-12-10 | 2015-12-08 | 7.640 | 340,500 | -27,500 | 0.23% | 2,601,420 |
| 2015-12-09 | 2015-12-07 | 7.200 | 368,000 | +25,500 | 0.25% | 2,649,600 |
| 2015-12-08 | 2015-12-04 | 7.200 | 342,500 | -7,500 | 0.23% | 2,466,000 |
| 2015-12-07 | 2015-12-03 | 6.640 | 350,000 | -15,000 | 0.23% | 2,324,000 |
| 2015-12-04 | 2015-12-02 | 6.760 | 365,000 | -71,500 | 0.24% | 2,467,400 |
| 2015-12-03 | 2015-12-01 | 6.080 | 436,500 | +68,500 | 0.29% | 2,653,920 |
| 2015-12-02 | 2015-11-30 | 5.280 | 368,000 | -4,500 | 0.25% | 1,943,040 |
| 2015-12-01 | 2015-11-27 | 5.440 | 372,500 | -1,500 | 0.25% | 2,026,400 |
| 2015-11-30 | 2015-11-26 | 5.560 | 374,000 | -66,000 | 0.25% | 2,079,440 |
| 2015-11-27 | 2015-11-25 | 5.200 | 440,000 | -3,000 | 0.29% | 2,288,000 |
| 2015-11-26 | 2015-11-24 | 5.000 | 443,000 | +7,500 | 0.30% | 2,215,000 |
| 2015-11-24 | 2015-11-20 | 4.640 | 435,500 | -4,500 | 0.29% | 2,020,720 |
| 2015-11-19 | 2015-11-17 | 4.600 | 440,000 | -10,500 | 0.29% | 2,024,000 |
| 2015-11-13 | 2015-11-11 | 4.360 | 450,500 | +10,500 | 0.30% | 1,964,180 |
| 2015-11-11 | 2015-11-09 | 4.560 | 440,000 | +6,000 | 0.29% | 2,006,400 |
| 2015-11-10 | 2015-11-06 | 4.560 | 434,000 | -105,000 | 0.29% | 1,979,040 |
| 2015-11-09 | 2015-11-05 | 4.960 | 539,000 | -3,000 | 0.36% | 2,673,440 |
| 2015-11-06 | 2015-11-04 | 4.400 | 542,000 | -3,000 | 0.36% | 2,384,800 |
| 2015-11-03 | 2015-10-30 | 4.840 | 545,000 | -1,500 | 0.36% | 2,637,800 |
| 2015-10-28 | 2015-10-26 | 4.000 | 546,500 | -12,000 | 0.36% | 2,186,000 |
| 2015-10-26 | 2015-10-22 | 4.120 | 558,500 | -13,500 | 0.37% | 2,301,020 |
| 2015-10-14 | 2015-10-12 | 4.720 | 572,000 | -1,500 | 0.38% | 2,699,840 |
| 2015-10-08 | 2015-10-06 | 4.960 | 573,500 | -9,500 | 0.38% | 2,844,560 |
| 2015-10-07 | 2015-10-05 | 5.360 | 583,000 | -3,000 | 0.39% | 3,124,880 |
| 2015-10-06 | 2015-10-02 | 5.800 | 586,000 | -59,500 | 0.39% | 3,398,800 |
| 2015-10-05 | 2015-09-30 | 5.080 | 645,500 | -15,000 | 0.43% | 3,279,140 |
| 2015-10-02 | 2015-09-29 | 4.560 | 660,500 | -1,500 | 0.44% | 3,011,880 |
| 2015-09-29 | 2015-09-24 | 4.520 | 662,000 | -69,000 | 0.44% | 2,992,240 |
| 2015-09-24 | 2015-09-22 | 4.040 | 731,000 | -19,500 | 0.49% | 2,953,240 |
| 2015-09-23 | 2015-09-21 | 4.040 | 750,500 | -6,000 | 0.50% | 3,032,020 |
| 2015-09-21 | 2015-09-17 | 4.160 | 756,500 | -21,000 | 0.50% | 3,147,040 |
| 2015-09-18 | 2015-09-16 | 4.000 | 777,500 | -9,000 | 0.52% | 3,110,000 |
| 2015-09-16 | 2015-09-14 | 4.200 | 786,500 | -36,000 | 0.52% | 3,303,300 |
| 2015-09-15 | 2015-09-11 | 4.160 | 822,500 | -9,000 | 0.55% | 3,421,600 |
| 2015-09-11 | 2015-09-09 | 3.640 | 831,500 | -16,500 | 0.55% | 3,026,660 |
| 2015-09-02 | 2015-08-31 | 3.600 | 848,000 | +75,000 | 0.57% | 3,052,800 |
| 2015-09-01 | 2015-08-28 | 3.480 | 773,000 | +7,500 | 0.52% | 2,690,040 |
| 2015-08-31 | 2015-08-27 | 3.600 | 765,500 | -19,500 | 0.51% | 2,755,800 |
| 2015-08-28 | 2015-08-26 | 3.320 | 785,000 | -15,000 | 0.52% | 2,606,200 |
| 2015-08-27 | 2015-08-25 | 3.200 | 800,000 | +4,500 | 0.53% | 2,560,000 |
| 2015-08-21 | 2015-08-19 | 3.240 | 795,500 | +7,500 | 0.53% | 2,577,420 |
| 2015-08-17 | 2015-08-13 | 3.840 | 788,000 | -7,500 | 0.53% | 3,025,920 |
| 2015-08-14 | 2015-08-12 | 3.280 | 795,500 | +1,500 | 0.53% | 2,609,240 |
| 2015-07-29 | 2015-07-27 | 3.200 | 794,000 | +3,000 | 0.53% | 2,540,800 |
| 2015-07-22 | 2015-07-20 | 3.680 | 791,000 | +7,500 | 0.53% | 2,910,880 |
| 2015-07-21 | 2015-07-17 | 3.760 | 783,500 | -1,500 | 0.52% | 2,945,960 |
| 2015-07-17 | 2015-07-15 | 3.600 | 785,000 | +12,000 | 0.52% | 2,826,000 |
| 2015-07-15 | 2015-07-13 | 4.080 | 773,000 | -1,500 | 0.52% | 3,153,840 |
| 2015-07-14 | 2015-07-10 | 3.040 | 774,500 | -9,000 | 0.52% | 2,354,480 |
| 2015-07-13 | 2015-07-09 | 2.760 | 783,500 | +21,000 | 0.52% | 2,162,460 |
| 2015-07-10 | 2015-07-08 | 2.320 | 762,500 | -13,500 | 0.51% | 1,769,000 |
| 2015-07-08 | 2015-07-06 | 3.240 | 776,000 | -21,000 | 0.52% | 2,514,240 |
| 2015-07-06 | 2015-07-02 | 4.600 | 797,000 | +7,500 | 0.53% | 3,666,200 |
| 2015-07-03 | 2015-06-30 | 4.800 | 789,500 | +1,500 | 0.53% | 3,789,600 |
| 2015-07-02 | 2015-06-29 | 4.640 | 788,000 | +16,500 | 0.53% | 3,656,320 |
| 2015-06-30 | 2015-06-26 | 5.120 | 771,500 | -4,500 | 0.51% | 3,950,080 |
| 2015-06-29 | 2015-06-25 | 5.200 | 776,000 | +4,500 | 0.52% | 4,035,200 |
| 2015-06-26 | 2015-06-24 | 5.040 | 771,500 | +10,500 | 0.51% | 3,888,360 |
| 2015-06-25 | 2015-06-23 | 5.200 | 761,000 | -3,000 | 0.51% | 3,957,200 |
| 2015-06-23 | 2015-06-19 | 5.200 | 764,000 | +34,500 | 0.51% | 3,972,800 |
| 2015-06-22 | 2015-06-18 | 5.040 | 729,500 | +1,500 | 0.49% | 3,676,680 |
| 2015-06-19 | 2015-06-17 | 5.320 | 728,000 | -10,500 | 0.49% | 3,872,960 |
| 2015-06-17 | 2015-06-15 | 4.800 | 738,500 | -24,000 | 0.49% | 3,544,800 |
| 2015-06-16 | 2015-06-12 | 5.000 | 762,500 | -7,500 | 0.51% | 3,812,500 |
| 2015-06-12 | 2015-06-10 | 5.080 | 770,000 | +78,000 | 0.51% | 3,911,600 |
| 2015-06-11 | 2015-06-09 | 4.920 | 692,000 | -15,000 | 0.46% | 3,404,640 |
| 2015-06-10 | 2015-06-08 | 5.200 | 707,000 | +13,500 | 0.47% | 3,676,400 |
| 2015-06-09 | 2015-06-05 | 5.400 | 693,500 | -86,000 | 0.46% | 3,744,900 |
| 2015-06-08 | 2015-06-04 | 5.080 | 779,500 | +6,000 | 0.52% | 3,959,860 |
| 2015-06-05 | 2015-06-03 | 5.400 | 773,500 | -88,000 | 0.52% | 4,176,900 |
| 2015-06-04 | 2015-06-02 | 6.120 | 861,500 | -54,000 | 0.57% | 5,272,380 |
| 2015-06-03 | 2015-06-01 | 6.280 | 915,500 | +60,000 | 0.61% | 5,749,340 |
| 2015-06-02 | 2015-05-29 | 6.680 | 855,500 | +57,000 | 0.57% | 5,714,740 |
| 2015-06-01 | 2015-05-28 | 5.960 | 798,500 | +84,500 | 0.53% | 4,759,060 |
| 2015-05-28 | 2015-05-26 | 5.480 | 714,000 | +64,500 | 0.48% | 3,912,720 |
| 2015-05-27 | 2015-05-22 | 5.920 | 649,500 | -213,000 | 0.43% | 3,845,040 |
| 2015-05-22 | 2015-05-20 | 3.600 | 862,500 | +25,500 | 0.57% | 3,105,000 |
| 2015-05-21 | 2015-05-19 | 3.480 | 837,000 | +15,000 | 0.56% | 2,912,760 |
| 2015-05-20 | 2015-05-18 | 3.400 | 822,000 | -3,000 | 0.55% | 2,794,800 |
| 2015-05-19 | 2015-05-15 | 3.600 | 825,000 | -12,000 | 0.55% | 2,970,000 |
| 2015-05-18 | 2015-05-14 | 3.720 | 837,000 | +49,500 | 0.56% | 3,113,640 |
| 2015-05-15 | 2015-05-13 | 3.800 | 787,500 | +16,500 | 0.53% | 2,992,500 |
| 2015-05-14 | 2015-05-12 | 4.040 | 771,000 | -18,000 | 0.51% | 3,114,840 |
| 2015-05-13 | 2015-05-11 | 4.000 | 789,000 | +18,000 | 0.53% | 3,156,000 |
| 2015-05-12 | 2015-05-08 | 3.960 | 771,000 | +1,500 | 0.51% | 3,053,160 |
| 2015-05-11 | 2015-05-07 | 3.920 | 769,500 | +15,000 | 0.51% | 3,016,440 |
| 2015-05-08 | 2015-05-06 | 4.160 | 754,500 | +106,500 | 0.50% | 3,138,720 |
| 2015-05-07 | 2015-05-05 | 4.120 | 648,000 | -28,500 | 0.43% | 2,669,760 |
| 2015-05-06 | 2015-05-04 | 3.760 | 676,500 | +4,500 | 0.45% | 2,543,640 |
| 2015-05-04 | 2015-04-29 | 3.840 | 672,000 | +12,000 | 0.45% | 2,580,480 |
| 2015-04-30 | 2015-04-28 | 3.880 | 660,000 | +6,000 | 0.44% | 2,560,800 |
| 2015-04-29 | 2015-04-27 | 3.800 | 654,000 | -48,000 | 0.44% | 2,485,200 |
| 2015-04-28 | 2015-04-24 | 3.760 | 702,000 | +4,500 | 0.47% | 2,639,520 |
| 2015-04-24 | 2015-04-22 | 3.720 | 697,500 | -46,500 | 0.46% | 2,594,700 |
| 2015-04-23 | 2015-04-21 | 3.680 | 744,000 | +9,000 | 0.50% | 2,737,920 |
| 2015-04-22 | 2015-04-20 | 3.480 | 735,000 | +1,500 | 0.49% | 2,557,800 |
| 2015-04-21 | 2015-04-17 | 3.800 | 733,500 | +103,500 | 0.49% | 2,787,300 |
| 2015-04-20 | 2015-04-16 | 3.760 | 630,000 | -1,500 | 0.42% | 2,368,800 |
| 2015-04-17 | 2015-04-15 | 2.960 | 631,500 | +31,500 | 0.42% | 1,869,240 |
| 2015-04-16 | 2015-04-14 | 2.920 | 600,000 | +40,500 | 0.40% | 1,752,000 |
| 2015-04-15 | 2015-04-13 | 2.920 | 559,500 | +24,000 | 0.37% | 1,633,740 |
| 2015-04-14 | 2015-04-10 | 2.880 | 535,500 | +28,500 | 0.36% | 1,542,240 |
| 2015-04-13 | 2015-04-09 | 2.960 | 507,000 | -7,500 | 0.34% | 1,500,720 |
| 2015-04-10 | 2015-04-08 | 2.920 | 514,500 | -7,500 | 0.34% | 1,502,340 |
| 2015-04-09 | 2015-04-02 | 2.960 | 522,000 | +10,500 | 0.35% | 1,545,120 |
| 2015-04-08 | 2015-04-01 | 2.960 | 511,500 | +114,000 | 0.34% | 1,514,040 |
| 2015-04-02 | 2015-03-31 | 2.840 | 397,500 | +3,000 | 0.27% | 1,128,900 |
| 2015-04-01 | 2015-03-30 | 2.960 | 394,500 | +31,500 | 0.26% | 1,167,720 |
| 2015-03-31 | 2015-03-27 | 3.000 | 363,000 | +33,000 | 0.24% | 1,089,000 |
| 2015-03-30 | 2015-03-26 | 3.080 | 330,000 | -10,500 | 0.22% | 1,016,400 |
| 2015-03-27 | 2015-03-25 | 2.920 | 340,500 | +30,000 | 0.23% | 994,260 |
| 2015-03-26 | 2015-03-24 | 3.080 | 310,500 | -72,000 | 0.21% | 956,340 |
| 2015-03-25 | 2015-03-23 | 2.960 | 382,500 | +12,000 | 0.26% | 1,132,200 |
| 2015-03-24 | 2015-03-20 | 2.960 | 370,500 | -4,500 | 0.25% | 1,096,680 |
| 2015-03-23 | 2015-03-19 | 2.680 | 375,000 | +4,500 | 0.25% | 1,005,000 |
| 2015-03-19 | 2015-03-17 | 2.840 | 370,500 | -15,000 | 0.25% | 1,052,220 |
| 2015-03-18 | 2015-03-16 | 2.880 | 385,500 | -10,500 | 0.26% | 1,110,240 |
| 2015-03-17 | 2015-03-13 | 2.680 | 396,000 | -118,500 | 0.26% | 1,061,280 |
| 2015-03-16 | 2015-03-12 | 2.560 | 514,500 | -28,500 | 0.34% | 1,317,120 |
| 2015-03-13 | 2015-03-11 | 2.560 | 543,000 | +36,000 | 0.36% | 1,390,080 |
| 2015-03-11 | 2015-03-09 | 2.600 | 507,000 | +30,000 | 0.34% | 1,318,200 |
| 2015-03-10 | 2015-03-06 | 2.400 | 477,000 | +43,500 | 0.32% | 1,144,800 |
| 2015-03-09 | 2015-03-05 | 2.240 | 433,500 | +18,000 | 0.29% | 971,040 |
| 2015-03-03 | 2015-02-27 | 2.400 | 415,500 | +4,500 | 0.28% | 997,200 |
| 2015-02-27 | 2015-02-25 | 2.400 | 411,000 | +25,500 | 0.27% | 986,400 |
| 2015-02-25 | 2015-02-23 | 2.720 | 385,500 | +120,000 | 0.26% | 1,048,560 |
| 2015-02-24 | 2015-02-18 | 2.720 | 265,500 | +64,500 | 0.18% | 722,160 |
| 2015-02-23 | 2015-02-16 | 1.860 | 201,000 | +7,500 | 0.13% | 373,860 |
| 2015-02-17 | 2015-02-13 | 1.800 | 193,500 | +45,000 | 0.13% | 348,300 |
| 2015-02-12 | 2015-02-10 | 1.880 | 148,500 | -49,500 | 0.10% | 279,180 |
| 2015-02-11 | 2015-02-09 | 1.780 | 198,000 | +25,500 | 0.13% | 352,440 |
| 2015-02-10 | 2015-02-06 | 1.840 | 172,500 | +24,000 | 0.11% | 317,400 |
| 2015-02-09 | 2015-02-05 | 2.280 | 148,500 | +6,000 | 0.10% | 338,580 |
| 2015-02-06 | 2015-02-04 | 2.360 | 142,500 | +4,500 | 0.10% | 336,300 |
| 2015-02-05 | 2015-02-03 | 2.640 | 138,000 | +4,500 | 0.09% | 364,320 |
| 2015-02-04 | 2015-02-02 | 2.800 | 133,500 | +15,000 | 0.09% | 373,800 |
| 2015-02-03 | 2015-01-30 | 2.800 | 118,500 | +12,000 | 0.08% | 331,800 |
| 2015-02-02 | 2015-01-29 | 3.160 | 106,500 | +78,000 | 0.07% | 336,540 |
| 2015-01-30 | 2015-01-28 | 4.720 | 28,500 | +16,500 | 0.02% | 134,520 |
| 2014-10-15 | 2014-10-13 | 10.600 | 12,000 | -3,000 | 0.01% | 127,200 |
| 2014-09-19 | 2014-09-17 | 11.480 | 15,000 | -6,000 | 0.01% | 172,200 |
| 2014-09-04 | 2014-09-02 | 11.760 | 21,000 | -7,500 | 0.01% | 246,960 |
| 2014-09-01 | 2014-08-28 | 11.440 | 28,500 | -3,000 | 0.02% | 326,040 |
| 2014-08-20 | 2014-08-18 | 11.080 | 31,500 | -15,000 | 0.02% | 349,020 |
| 2014-08-12 | 2014-08-08 | 11.000 | 46,500 | -3,000 | 0.03% | 511,500 |
| 2014-08-11 | 2014-08-07 | 11.320 | 49,500 | -3,000 | 0.03% | 560,340 |
| 2014-08-08 | 2014-08-06 | 9.880 | 52,500 | +9,000 | 0.03% | 518,700 |
| 2014-08-05 | 2014-08-01 | 9.280 | 43,500 | -1,500 | 0.03% | 403,680 |
| 2014-08-01 | 2014-07-30 | 9.960 | 45,000 | -1,500 | 0.03% | 448,200 |
| 2014-07-31 | 2014-07-29 | 10.160 | 46,500 | +1,500 | 0.03% | 472,440 |
| 2014-07-30 | 2014-07-28 | 9.840 | 45,000 | -3,000 | 0.03% | 442,800 |
| 2014-07-29 | 2014-07-25 | 9.920 | 48,000 | +4,500 | 0.03% | 476,160 |
| 2014-07-28 | 2014-07-24 | 9.920 | 43,500 | +3,000 | 0.03% | 431,520 |
| 2014-07-24 | 2014-07-22 | 7.880 | 40,500 | -7,500 | 0.03% | 319,140 |
| 2014-07-23 | 2014-07-21 | 7.080 | 48,000 | +3,000 | 0.03% | 339,840 |
| 2014-07-22 | 2014-07-18 | 8.000 | 45,000 | -37,500 | 0.03% | 360,000 |
| 2014-07-21 | 2014-07-17 | 6.160 | 82,500 | -3,000 | 0.06% | 508,200 |
| 2014-07-18 | 2014-07-16 | 5.840 | 85,500 | -3,000 | 0.06% | 499,320 |
| 2014-07-16 | 2014-07-14 | 5.920 | 88,500 | +3,000 | 0.06% | 523,920 |
| 2014-07-11 | 2014-07-09 | 5.760 | 85,500 | -3,000 | 0.06% | 492,480 |
| 2014-07-08 | 2014-07-04 | 5.760 | 88,500 | -6,000 | 0.06% | 509,760 |
| 2014-07-07 | 2014-07-03 | 5.760 | 94,500 | -3,000 | 0.06% | 544,320 |
| 2014-07-04 | 2014-07-02 | 5.600 | 97,500 | -93,000 | 0.07% | 546,000 |
| 2014-07-03 | 2014-06-30 | 3.280 | 190,500 | -3,000 | 0.13% | 624,840 |
| 2014-07-02 | 2014-06-27 | 3.280 | 193,500 | +9,000 | 0.13% | 634,680 |
| 2014-06-30 | 2014-06-26 | 3.680 | 184,500 | +1,500 | 0.12% | 678,960 |
| 2014-06-27 | 2014-06-25 | 3.440 | 183,000 | +4,500 | 0.12% | 629,520 |
| 2014-06-18 | 2014-06-16 | 1.920 | 178,500 | -12,000 | 0.12% | 342,720 |
| 2014-06-10 | 2014-06-06 | 2.120 | 190,500 | -3,000 | 0.13% | 403,860 |
| 2014-06-09 | 2014-06-05 | 1.980 | 193,500 | -1,500 | 0.13% | 383,130 |
| 2014-06-06 | 2014-06-04 | 2.000 | 195,000 | -3,000 | 0.13% | 390,000 |
| 2014-06-05 | 2014-06-03 | 2.000 | 198,000 | -7,500 | 0.13% | 396,000 |
| 2014-06-03 | 2014-05-29 | 1.720 | 205,500 | -15,000 | 0.14% | 353,460 |
| 2014-05-30 | 2014-05-28 | 1.720 | 220,500 | -39,000 | 0.15% | 379,260 |
| 2014-05-29 | 2014-05-27 | 1.660 | 259,500 | -3,000 | 0.17% | 430,770 |
| 2014-05-28 | 2014-05-26 | 1.560 | 262,500 | -90,000 | 0.18% | 409,500 |
| 2014-05-12 | 2014-05-08 | 1.040 | 352,500 | -3,000 | 0.24% | 366,600 |
| 2014-05-07 | 2014-05-02 | 1.100 | 355,500 | -7,500 | 0.24% | 391,050 |
| 2014-04-23 | 2014-04-17 | 1.140 | 363,000 | -9,000 | 0.24% | 413,820 |
| 2014-04-22 | 2014-04-16 | 1.220 | 372,000 | +7,500 | 0.25% | 453,840 |
| 2014-04-16 | 2014-04-14 | 1.200 | 364,500 | +30,000 | 0.24% | 437,400 |
| 2014-04-14 | 2014-04-10 | 1.260 | 334,500 | -3,000 | 0.22% | 421,470 |
| 2014-04-11 | 2014-04-09 | 1.300 | 337,500 | +22,500 | 0.22% | 438,750 |
| 2014-04-01 | 2014-03-28 | 1.280 | 315,000 | -16,500 | 0.21% | 403,200 |
| 2014-03-24 | 2014-03-20 | 1.320 | 331,500 | +18,000 | 0.22% | 437,580 |
| 2014-03-19 | 2014-03-17 | 1.320 | 313,500 | +13,500 | 0.21% | 413,820 |
| 2014-03-18 | 2014-03-14 | 1.400 | 300,000 | -16,500 | 0.20% | 420,000 |
| 2014-03-17 | 2014-03-13 | 1.500 | 316,500 | -127,500 | 0.21% | 474,750 |
| 2014-03-12 | 2014-03-10 | 1.380 | 444,000 | +90,000 | 0.30% | 612,720 |
| 2014-03-03 | 2014-02-27 | 1.320 | 354,000 | -30,000 | 0.24% | 467,280 |
| 2014-02-27 | 2014-02-25 | 1.360 | 384,000 | +30,000 | 0.26% | 522,240 |
| 2014-02-26 | 2014-02-24 | 1.440 | 354,000 | +18,000 | 0.24% | 509,760 |
| 2014-02-17 | 2014-02-13 | 1.240 | 336,000 | +16,500 | 0.22% | 416,640 |
| 2014-02-14 | 2014-02-12 | 1.300 | 319,500 | -4,500 | 0.21% | 415,350 |
| 2014-02-12 | 2014-02-10 | 1.180 | 324,000 | +15,000 | 0.22% | 382,320 |
| 2014-01-29 | 2014-01-27 | 1.200 | 309,000 | -4,500 | 0.21% | 370,800 |
| 2014-01-28 | 2014-01-24 | 1.280 | 313,500 | +24,000 | 0.21% | 401,280 |
| 2014-01-27 | 2014-01-23 | 1.320 | 289,500 | +1,500 | 0.19% | 382,140 |
| 2014-01-24 | 2014-01-22 | 1.320 | 288,000 | +24,000 | 0.19% | 380,160 |
| 2014-01-23 | 2014-01-21 | 1.380 | 264,000 | +1,500 | 0.18% | 364,320 |
| 2014-01-21 | 2014-01-17 | 1.400 | 262,500 | +13,500 | 0.18% | 367,500 |
| 2014-01-16 | 2014-01-14 | 1.480 | 249,000 | -94,500 | 0.17% | 368,520 |
| 2014-01-15 | 2014-01-13 | 1.460 | 343,500 | -4,500 | 0.23% | 501,510 |
| 2014-01-14 | 2014-01-10 | 1.480 | 348,000 | -147,000 | 0.23% | 515,040 |
| 2014-01-13 | 2014-01-09 | 1.460 | 495,000 | +1,500 | 0.33% | 722,700 |
| 2014-01-10 | 2014-01-08 | 1.600 | 493,500 | -33,000 | 0.33% | 789,600 |
| 2014-01-09 | 2014-01-07 | 2.000 | 526,500 | +88,500 | 0.35% | 1,053,000 |
| 2014-01-07 | 2014-01-03 | 1.460 | 438,000 | +1,500 | 0.29% | 639,480 |
| 2014-01-06 | 2014-01-02 | 1.500 | 436,500 | +4,500 | 0.29% | 654,750 |
| 2013-12-30 | 2013-12-24 | 1.360 | 432,000 | +7,500 | 0.29% | 587,520 |
| 2013-12-27 | 2013-12-20 | 1.440 | 424,500 | +10,500 | 0.28% | 611,280 |
| 2013-12-23 | 2013-12-19 | 1.420 | 414,000 | +174,000 | 0.28% | 587,880 |
| 2013-12-20 | 2013-12-18 | 1.520 | 240,000 | +81,000 | 0.16% | 364,800 |
| 2013-12-19 | 2013-12-17 | 1.920 | 159,000 | +4,500 | 0.11% | 305,280 |
| 2013-12-18 | 2013-12-16 | 2.000 | 154,500 | +12,000 | 0.10% | 309,000 |
| 2013-12-13 | 2013-12-11 | 1.960 | 142,500 | -22,500 | 0.10% | 279,300 |
| 2013-12-11 | 2013-12-09 | 2.000 | 165,000 | -3,000 | 0.11% | 330,000 |
| 2013-12-09 | 2013-12-05 | 2.160 | 168,000 | +7,500 | 0.11% | 362,880 |
| 2013-12-06 | 2013-12-04 | 2.400 | 160,500 | +141,000 | 0.11% | 385,200 |
| 2013-12-05 | 2013-12-03 | 2.720 | 19,500 | 0.01% | 53,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy