History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 4,035,000 | +0 | 0.43% | 6,254,250 |
| 2025-10-13 | 2025-10-09 | 1.480 | 4,035,000 | +0 | 0.43% | 5,971,800 |
| 2025-10-10 | 2025-10-08 | 1.530 | 4,035,000 | +0 | 0.43% | 6,173,550 |
| 2025-10-09 | 2025-10-06 | 1.540 | 4,035,000 | +0 | 0.43% | 6,213,900 |
| 2025-10-08 | 2025-10-03 | 1.440 | 4,035,000 | +0 | 0.43% | 5,810,400 |
| 2025-10-06 | 2025-10-02 | 1.480 | 4,035,000 | +0 | 0.43% | 5,971,800 |
| 2025-10-03 | 2025-09-30 | 1.560 | 4,035,000 | +0 | 0.43% | 6,294,600 |
| 2025-10-02 | 2025-09-29 | 1.590 | 4,035,000 | +0 | 0.43% | 6,415,650 |
| 2025-09-30 | 2025-09-26 | 1.550 | 4,035,000 | +0 | 0.43% | 6,254,250 |
| 2025-09-29 | 2025-09-25 | 1.540 | 4,035,000 | +0 | 0.43% | 6,213,900 |
| 2025-09-26 | 2025-09-24 | 1.590 | 4,035,000 | +0 | 0.43% | 6,415,650 |
| 2025-09-25 | 2025-09-23 | 1.530 | 4,035,000 | +0 | 0.43% | 6,173,550 |
| 2025-09-24 | 2025-09-22 | 1.600 | 4,035,000 | +0 | 0.43% | 6,456,000 |
| 2025-09-23 | 2025-09-19 | 1.420 | 4,035,000 | +0 | 0.43% | 5,729,700 |
| 2025-09-22 | 2025-09-18 | 1.450 | 4,035,000 | +0 | 0.43% | 5,850,750 |
| 2025-09-19 | 2025-09-17 | 1.490 | 4,035,000 | +0 | 0.43% | 6,012,150 |
| 2025-09-18 | 2025-09-16 | 1.480 | 4,035,000 | +0 | 0.43% | 5,971,800 |
| 2025-09-17 | 2025-09-15 | 1.450 | 4,035,000 | +0 | 0.43% | 5,850,750 |
| 2025-09-16 | 2025-09-12 | 1.500 | 4,035,000 | +0 | 0.43% | 6,052,500 |
| 2025-09-15 | 2025-09-11 | 1.540 | 4,035,000 | +0 | 0.43% | 6,213,900 |
| 2025-09-12 | 2025-09-10 | 1.600 | 4,035,000 | +0 | 0.43% | 6,456,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 4,035,000 | +0 | 0.42% | 6,415,650 |
| 2025-09-10 | 2025-09-08 | 1.670 | 4,035,000 | +0 | 0.42% | 6,738,450 |
| 2025-09-09 | 2025-09-05 | 1.670 | 4,035,000 | +0 | 0.42% | 6,738,450 |
| 2025-09-08 | 2025-09-04 | 1.560 | 4,035,000 | +0 | 0.42% | 6,294,600 |
| 2025-09-05 | 2025-09-03 | 1.580 | 4,035,000 | +0 | 0.42% | 6,375,300 |
| 2025-09-04 | 2025-09-02 | 1.670 | 4,035,000 | +0 | 0.42% | 6,738,450 |
| 2025-09-03 | 2025-09-01 | 1.720 | 4,035,000 | +0 | 0.42% | 6,940,200 |
| 2025-09-02 | 2025-08-29 | 1.800 | 4,035,000 | +0 | 0.42% | 7,263,000 |
| 2025-09-01 | 2025-08-28 | 1.610 | 4,035,000 | +0 | 0.42% | 6,496,350 |
| 2025-08-29 | 2025-08-27 | 1.650 | 4,035,000 | +0 | 0.42% | 6,657,750 |
| 2025-08-28 | 2025-08-26 | 1.670 | 4,035,000 | +0 | 0.42% | 6,738,450 |
| 2025-08-27 | 2025-08-25 | 1.690 | 4,035,000 | +0 | 0.42% | 6,819,150 |
| 2025-08-26 | 2025-08-22 | 1.610 | 4,035,000 | +0 | 0.42% | 6,496,350 |
| 2025-08-25 | 2025-08-21 | 1.560 | 4,035,000 | +0 | 0.42% | 6,294,600 |
| 2025-08-22 | 2025-08-20 | 1.610 | 4,035,000 | +0 | 0.42% | 6,496,350 |
| 2025-08-21 | 2025-08-19 | 1.550 | 4,035,000 | +0 | 0.42% | 6,254,250 |
| 2025-08-20 | 2025-08-18 | 1.940 | 4,035,000 | +0 | 0.42% | 7,827,900 |
| 2025-08-19 | 2025-08-15 | 1.930 | 4,035,000 | +0 | 0.42% | 7,787,550 |
| 2025-08-18 | 2025-08-14 | 1.850 | 4,035,000 | +0 | 0.42% | 7,464,750 |
| 2025-08-15 | 2025-08-13 | 1.700 | 4,035,000 | +0 | 0.42% | 6,859,500 |
| 2025-08-14 | 2025-08-12 | 1.730 | 4,035,000 | +0 | 0.42% | 6,980,550 |
| 2025-08-13 | 2025-08-11 | 1.690 | 4,035,000 | +0 | 0.42% | 6,819,150 |
| 2025-08-12 | 2025-08-08 | 1.590 | 4,035,000 | +0 | 0.42% | 6,415,650 |
| 2025-08-11 | 2025-08-07 | 1.580 | 4,035,000 | +0 | 0.42% | 6,375,300 |
| 2025-08-08 | 2025-08-06 | 1.580 | 4,035,000 | +0 | 0.42% | 6,375,300 |
| 2025-08-07 | 2025-08-05 | 1.580 | 4,035,000 | +0 | 0.42% | 6,375,300 |
| 2025-08-06 | 2025-08-04 | 1.500 | 4,035,000 | +0 | 0.42% | 6,052,500 |
| 2025-08-05 | 2025-08-01 | 1.570 | 4,035,000 | +0 | 0.42% | 6,334,950 |
| 2025-08-04 | 2025-07-31 | 1.610 | 4,035,000 | +0 | 0.42% | 6,496,350 |
| 2025-08-01 | 2025-07-30 | 1.610 | 4,035,000 | +0 | 0.42% | 6,496,350 |
| 2025-07-31 | 2025-07-29 | 1.680 | 4,035,000 | +0 | 0.42% | 6,778,800 |
| 2025-07-30 | 2025-07-28 | 1.660 | 4,035,000 | +0 | 0.51% | 6,698,100 |
| 2025-07-29 | 2025-07-25 | 1.580 | 4,035,000 | +0 | 0.51% | 6,375,300 |
| 2025-07-28 | 2025-07-24 | 1.390 | 4,035,000 | +0 | 0.51% | 5,608,650 |
| 2025-07-25 | 2025-07-23 | 1.120 | 4,035,000 | +0 | 0.51% | 4,519,200 |
| 2025-07-24 | 2025-07-22 | 0.940 | 4,035,000 | +0 | 0.51% | 3,792,900 |
| 2025-07-23 | 2025-07-21 | 0.910 | 4,035,000 | +0 | 0.51% | 3,671,850 |
| 2025-07-22 | 2025-07-18 | 0.880 | 4,035,000 | +0 | 0.51% | 3,550,800 |
| 2025-07-21 | 2025-07-17 | 0.880 | 4,035,000 | +0 | 0.51% | 3,550,800 |
| 2025-07-18 | 2025-07-16 | 0.940 | 4,035,000 | +0 | 0.51% | 3,792,900 |
| 2025-07-17 | 2025-07-15 | 0.640 | 4,035,000 | +0 | 0.51% | 2,582,400 |
| 2025-07-16 | 2025-07-14 | 0.600 | 4,035,000 | +0 | 0.51% | 2,421,000 |
| 2025-07-15 | 2025-07-11 | 0.630 | 4,035,000 | +0 | 0.51% | 2,542,050 |
| 2025-07-14 | 2025-07-10 | 0.640 | 4,035,000 | +0 | 0.51% | 2,582,400 |
| 2025-07-11 | 2025-07-09 | 0.670 | 4,035,000 | +0 | 0.51% | 2,703,450 |
| 2025-07-10 | 2025-07-08 | 0.660 | 4,035,000 | +0 | 0.51% | 2,663,100 |
| 2025-07-09 | 2025-07-07 | 0.680 | 4,035,000 | +0 | 0.51% | 2,743,800 |
| 2025-07-08 | 2025-07-04 | 0.670 | 4,035,000 | +0 | 0.51% | 2,703,450 |
| 2025-07-07 | 2025-07-03 | 0.650 | 4,035,000 | +0 | 0.51% | 2,622,750 |
| 2025-07-04 | 2025-07-02 | 0.640 | 4,035,000 | +0 | 0.51% | 2,582,400 |
| 2025-07-03 | 2025-06-30 | 0.640 | 4,035,000 | +0 | 0.51% | 2,582,400 |
| 2025-07-02 | 2025-06-27 | 0.610 | 4,035,000 | +0 | 0.51% | 2,461,350 |
| 2025-06-30 | 2025-06-26 | 0.570 | 4,035,000 | +0 | 0.51% | 2,299,950 |
| 2025-06-27 | 2025-06-25 | 0.650 | 4,035,000 | +0 | 0.51% | 2,622,750 |
| 2025-06-26 | 2025-06-24 | 0.670 | 4,035,000 | +0 | 0.51% | 2,703,450 |
| 2025-06-25 | 2025-06-23 | 0.680 | 4,035,000 | +0 | 0.51% | 2,743,800 |
| 2025-06-24 | 2025-06-20 | 0.680 | 4,035,000 | +0 | 0.51% | 2,743,800 |
| 2025-06-23 | 2025-06-19 | 0.650 | 4,035,000 | +0 | 0.51% | 2,622,750 |
| 2025-06-20 | 2025-06-18 | 0.650 | 4,035,000 | +0 | 0.51% | 2,622,750 |
| 2025-06-19 | 2025-06-17 | 0.670 | 4,035,000 | +0 | 0.51% | 2,703,450 |
| 2025-06-18 | 2025-06-16 | 0.620 | 4,035,000 | +0 | 0.51% | 2,501,700 |
| 2025-06-17 | 2025-06-13 | 0.590 | 4,035,000 | +0 | 0.51% | 2,380,650 |
| 2025-06-16 | 2025-06-12 | 0.580 | 4,035,000 | +0 | 0.51% | 2,340,300 |
| 2025-06-13 | 2025-06-11 | 0.600 | 4,035,000 | +0 | 0.51% | 2,421,000 |
| 2025-06-12 | 2025-06-10 | 0.560 | 4,035,000 | +0 | 0.51% | 2,259,600 |
| 2025-06-11 | 2025-06-09 | 0.540 | 4,035,000 | +0 | 0.51% | 2,178,900 |
| 2025-06-10 | 2025-06-06 | 0.510 | 4,035,000 | +0 | 0.51% | 2,057,850 |
| 2025-06-09 | 2025-06-05 | 0.495 | 4,035,000 | +0 | 0.51% | 1,997,325 |
| 2025-06-06 | 2025-06-04 | 0.500 | 4,035,000 | +0 | 0.51% | 2,017,500 |
| 2025-06-05 | 2025-06-03 | 0.510 | 4,035,000 | +0 | 0.51% | 2,057,850 |
| 2025-06-04 | 2025-06-02 | 0.485 | 4,035,000 | +0 | 0.51% | 1,956,975 |
| 2025-06-03 | 2025-05-30 | 0.560 | 4,035,000 | +0 | 0.51% | 2,259,600 |
| 2025-06-02 | 2025-05-29 | 0.570 | 4,035,000 | +0 | 0.51% | 2,299,950 |
| 2025-05-30 | 2025-05-28 | 0.560 | 4,035,000 | +0 | 0.51% | 2,259,600 |
| 2025-05-29 | 2025-05-27 | 0.580 | 4,035,000 | +0 | 0.51% | 2,340,300 |
| 2025-05-28 | 2025-05-26 | 0.540 | 4,035,000 | +0 | 0.51% | 2,178,900 |
| 2025-05-27 | 2025-05-23 | 0.510 | 4,035,000 | +0 | 0.51% | 2,057,850 |
| 2025-05-26 | 2025-05-22 | 0.510 | 4,035,000 | +0 | 0.51% | 2,057,850 |
| 2025-05-23 | 2025-05-21 | 0.510 | 4,035,000 | +0 | 0.51% | 2,057,850 |
| 2025-05-22 | 2025-05-20 | 0.500 | 4,035,000 | +0 | 0.51% | 2,017,500 |
| 2025-05-21 | 2025-05-19 | 0.510 | 4,035,000 | +0 | 0.51% | 2,057,850 |
| 2025-05-20 | 2025-05-16 | 0.500 | 4,035,000 | +0 | 0.51% | 2,017,500 |
| 2025-05-19 | 2025-05-15 | 0.520 | 4,035,000 | +0 | 0.51% | 2,098,200 |
| 2025-05-16 | 2025-05-14 | 0.510 | 4,035,000 | +0 | 0.51% | 2,057,850 |
| 2025-05-15 | 2025-05-13 | 0.540 | 4,035,000 | +0 | 0.51% | 2,178,900 |
| 2025-05-14 | 2025-05-12 | 0.540 | 4,035,000 | +0 | 0.51% | 2,178,900 |
| 2025-05-13 | 2025-05-09 | 0.540 | 4,035,000 | +0 | 0.51% | 2,178,900 |
| 2025-05-12 | 2025-05-08 | 0.530 | 4,035,000 | +0 | 0.51% | 2,138,550 |
| 2025-05-09 | 2025-05-07 | 0.540 | 4,035,000 | +0 | 0.51% | 2,178,900 |
| 2025-05-08 | 2025-05-06 | 0.550 | 4,035,000 | +0 | 0.51% | 2,219,250 |
| 2025-05-07 | 2025-05-02 | 0.570 | 4,035,000 | +0 | 0.51% | 2,299,950 |
| 2025-05-06 | 2025-04-30 | 0.570 | 4,035,000 | +0 | 0.51% | 2,299,950 |
| 2025-05-02 | 2025-04-29 | 0.570 | 4,035,000 | +0 | 0.51% | 2,299,950 |
| 2025-04-30 | 2025-04-28 | 0.530 | 4,035,000 | +0 | 0.51% | 2,138,550 |
| 2025-04-29 | 2025-04-25 | 0.570 | 4,035,000 | +0 | 0.51% | 2,299,950 |
| 2025-04-28 | 2025-04-24 | 0.540 | 4,035,000 | +0 | 0.51% | 2,178,900 |
| 2025-04-25 | 2025-04-23 | 0.590 | 4,035,000 | +0 | 0.60% | 2,380,650 |
| 2025-04-24 | 2025-04-22 | 0.590 | 4,035,000 | +0 | 0.60% | 2,380,650 |
| 2025-04-23 | 2025-04-17 | 0.600 | 4,035,000 | +0 | 0.60% | 2,421,000 |
| 2025-04-22 | 2025-04-16 | 0.540 | 4,035,000 | +0 | 0.60% | 2,178,900 |
| 2025-04-17 | 2025-04-15 | 0.540 | 4,035,000 | +0 | 0.60% | 2,178,900 |
| 2025-04-16 | 2025-04-14 | 0.560 | 4,035,000 | +0 | 0.60% | 2,259,600 |
| 2025-04-15 | 2025-04-11 | 0.520 | 4,035,000 | +0 | 0.60% | 2,098,200 |
| 2025-04-14 | 2025-04-10 | 0.560 | 4,035,000 | +0 | 0.60% | 2,259,600 |
| 2025-04-11 | 2025-04-09 | 0.600 | 4,035,000 | +0 | 0.60% | 2,421,000 |
| 2025-04-10 | 2025-04-08 | 0.600 | 4,035,000 | +0 | 0.60% | 2,421,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 4,035,000 | +0 | 0.60% | 1,977,150 |
| 2025-04-08 | 2025-04-03 | 0.520 | 4,035,000 | +0 | 0.60% | 2,098,200 |
| 2025-04-07 | 2025-04-02 | 0.490 | 4,035,000 | +0 | 0.60% | 1,977,150 |
| 2025-04-03 | 2025-04-01 | 0.490 | 4,035,000 | +0 | 0.60% | 1,977,150 |
| 2025-04-02 | 2025-03-31 | 0.430 | 4,035,000 | +0 | 0.60% | 1,735,050 |
| 2025-04-01 | 2025-03-28 | 0.450 | 4,035,000 | +0 | 0.60% | 1,815,750 |
| 2025-03-31 | 2025-03-27 | 0.435 | 4,035,000 | +0 | 0.60% | 1,755,225 |
| 2025-03-28 | 2025-03-26 | 0.435 | 4,035,000 | +0 | 0.60% | 1,755,225 |
| 2025-03-27 | 2025-03-25 | 0.410 | 4,035,000 | +0 | 0.60% | 1,654,350 |
| 2025-03-26 | 2025-03-24 | 0.410 | 4,035,000 | +0 | 0.60% | 1,654,350 |
| 2025-03-25 | 2025-03-21 | 0.425 | 4,035,000 | +0 | 0.60% | 1,714,875 |
| 2025-03-24 | 2025-03-20 | 0.445 | 4,035,000 | +0 | 0.60% | 1,795,575 |
| 2025-03-21 | 2025-03-19 | 0.450 | 4,035,000 | +0 | 0.60% | 1,815,750 |
| 2025-03-20 | 2025-03-18 | 0.450 | 4,035,000 | +0 | 0.60% | 1,815,750 |
| 2025-03-19 | 2025-03-17 | 0.425 | 4,035,000 | +0 | 0.60% | 1,714,875 |
| 2025-03-18 | 2025-03-14 | 0.420 | 4,035,000 | +0 | 0.60% | 1,694,700 |
| 2025-03-17 | 2025-03-13 | 0.435 | 4,035,000 | +0 | 0.60% | 1,755,225 |
| 2025-03-14 | 2025-03-12 | 0.445 | 4,035,000 | +0 | 0.60% | 1,795,575 |
| 2025-03-13 | 2025-03-11 | 0.450 | 4,035,000 | +0 | 0.60% | 1,815,750 |
| 2025-03-12 | 2025-03-10 | 0.470 | 4,035,000 | +0 | 0.60% | 1,896,450 |
| 2025-03-11 | 2025-03-07 | 0.470 | 4,035,000 | +0 | 0.60% | 1,896,450 |
| 2025-03-10 | 2025-03-06 | 0.475 | 4,035,000 | +0 | 0.60% | 1,916,625 |
| 2025-03-07 | 2025-03-05 | 0.470 | 4,035,000 | +0 | 0.60% | 1,896,450 |
| 2025-03-06 | 2025-03-04 | 0.470 | 4,035,000 | +0 | 0.60% | 1,896,450 |
| 2025-03-05 | 2025-03-03 | 0.445 | 4,035,000 | +0 | 0.60% | 1,795,575 |
| 2025-03-04 | 2025-02-28 | 0.450 | 4,035,000 | +0 | 0.60% | 1,815,750 |
| 2025-03-03 | 2025-02-27 | 0.450 | 4,035,000 | +0 | 0.60% | 1,815,750 |
| 2025-02-28 | 2025-02-26 | 0.450 | 4,035,000 | +0 | 0.60% | 1,815,750 |
| 2025-02-27 | 2025-02-25 | 0.465 | 4,035,000 | +0 | 0.60% | 1,876,275 |
| 2025-02-26 | 2025-02-24 | 0.490 | 4,035,000 | +0 | 0.60% | 1,977,150 |
| 2025-02-25 | 2025-02-21 | 0.500 | 4,035,000 | +0 | 0.60% | 2,017,500 |
| 2025-02-24 | 2025-02-20 | 0.520 | 4,035,000 | +0 | 0.60% | 2,098,200 |
| 2025-02-21 | 2025-02-19 | 0.510 | 4,035,000 | +0 | 0.60% | 2,057,850 |
| 2025-02-20 | 2025-02-18 | 0.520 | 4,035,000 | +0 | 0.60% | 2,098,200 |
| 2025-02-19 | 2025-02-17 | 0.510 | 4,035,000 | +0 | 0.60% | 2,057,850 |
| 2025-02-18 | 2025-02-14 | 0.580 | 4,035,000 | +0 | 0.60% | 2,340,300 |
| 2025-02-17 | 2025-02-13 | 0.610 | 4,035,000 | +0 | 0.60% | 2,461,350 |
| 2025-02-14 | 2025-02-12 | 0.610 | 4,035,000 | +0 | 0.60% | 2,461,350 |
| 2025-02-13 | 2025-02-11 | 0.620 | 4,035,000 | +0 | 0.60% | 2,501,700 |
| 2025-02-12 | 2025-02-10 | 0.630 | 4,035,000 | +0 | 0.60% | 2,542,050 |
| 2025-02-11 | 2025-02-07 | 0.630 | 4,035,000 | +0 | 0.60% | 2,542,050 |
| 2025-02-10 | 2025-02-06 | 0.650 | 4,035,000 | +0 | 0.60% | 2,622,750 |
| 2025-02-07 | 2025-02-05 | 0.650 | 4,035,000 | +0 | 0.60% | 2,622,750 |
| 2025-02-06 | 2025-02-04 | 0.650 | 4,035,000 | +0 | 0.60% | 2,622,750 |
| 2025-02-05 | 2025-02-03 | 0.660 | 4,035,000 | +0 | 0.60% | 2,663,100 |
| 2025-02-04 | 2025-01-28 | 0.690 | 4,035,000 | +0 | 0.60% | 2,784,150 |
| 2025-02-03 | 2025-01-24 | 0.680 | 4,035,000 | +0 | 0.60% | 2,743,800 |
| 2025-01-27 | 2025-01-23 | 0.650 | 4,035,000 | +0 | 0.60% | 2,622,750 |
| 2025-01-24 | 2025-01-22 | 0.630 | 4,035,000 | +0 | 0.60% | 2,542,050 |
| 2025-01-23 | 2025-01-21 | 0.660 | 4,035,000 | +0 | 0.60% | 2,663,100 |
| 2025-01-22 | 2025-01-20 | 0.660 | 4,035,000 | +0 | 0.60% | 2,663,100 |
| 2025-01-21 | 2025-01-17 | 0.680 | 4,035,000 | +0 | 0.60% | 2,743,800 |
| 2025-01-20 | 2025-01-16 | 0.690 | 4,035,000 | +0 | 0.60% | 2,784,150 |
| 2025-01-17 | 2025-01-15 | 0.700 | 4,035,000 | +0 | 0.60% | 2,824,500 |
| 2025-01-16 | 2025-01-14 | 0.660 | 4,035,000 | +0 | 0.60% | 2,663,100 |
| 2025-01-15 | 2025-01-13 | 0.660 | 4,035,000 | +0 | 0.60% | 2,663,100 |
| 2025-01-14 | 2025-01-10 | 0.630 | 4,035,000 | +0 | 0.60% | 2,542,050 |
| 2025-01-13 | 2025-01-09 | 0.650 | 4,035,000 | +0 | 0.60% | 2,622,750 |
| 2025-01-10 | 2025-01-08 | 0.670 | 4,035,000 | +0 | 0.60% | 2,703,450 |
| 2025-01-09 | 2025-01-07 | 0.710 | 4,035,000 | +0 | 0.60% | 2,864,850 |
| 2025-01-08 | 2025-01-06 | 0.640 | 4,035,000 | +0 | 0.60% | 2,582,400 |
| 2025-01-07 | 2025-01-03 | 0.690 | 4,035,000 | +0 | 0.60% | 2,784,150 |
| 2025-01-06 | 2025-01-02 | 0.700 | 4,035,000 | +0 | 0.60% | 2,824,500 |
| 2025-01-03 | 2024-12-31 | 0.680 | 4,035,000 | +0 | 0.60% | 2,743,800 |
| 2025-01-02 | 2024-12-27 | 0.700 | 4,035,000 | +0 | 0.60% | 2,824,500 |
| 2024-12-30 | 2024-12-24 | 0.720 | 4,035,000 | +0 | 0.62% | 2,905,200 |
| 2024-12-27 | 2024-12-20 | 0.730 | 4,035,000 | +0 | 0.62% | 2,945,550 |
| 2024-12-23 | 2024-12-19 | 0.720 | 4,035,000 | +0 | 0.62% | 2,905,200 |
| 2024-12-20 | 2024-12-18 | 0.700 | 4,035,000 | +0 | 0.62% | 2,824,500 |
| 2024-12-19 | 2024-12-17 | 0.680 | 4,035,000 | +0 | 0.62% | 2,743,800 |
| 2024-12-18 | 2024-12-16 | 0.670 | 4,035,000 | +0 | 0.62% | 2,703,450 |
| 2024-12-17 | 2024-12-13 | 0.660 | 4,035,000 | +0 | 0.62% | 2,663,100 |
| 2024-12-16 | 2024-12-12 | 0.600 | 4,035,000 | +0 | 0.62% | 2,421,000 |
| 2024-12-13 | 2024-12-11 | 0.510 | 4,035,000 | +0 | 0.62% | 2,057,850 |
| 2024-12-12 | 2024-12-10 | 0.500 | 4,035,000 | +0 | 0.62% | 2,017,500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 4,035,000 | +0 | 0.65% | 2,017,500 |
| 2024-12-10 | 2024-12-06 | 0.510 | 4,035,000 | +0 | 0.65% | 2,057,850 |
| 2024-12-09 | 2024-12-05 | 0.510 | 4,035,000 | +0 | 0.65% | 2,057,850 |
| 2024-12-06 | 2024-12-04 | 0.510 | 4,035,000 | +0 | 0.66% | 2,057,850 |
| 2024-12-05 | 2024-12-03 | 0.510 | 4,035,000 | +0 | 0.66% | 2,057,850 |
| 2024-12-04 | 2024-12-02 | 0.520 | 4,035,000 | +0 | 0.66% | 2,098,200 |
| 2024-12-03 | 2024-11-29 | 0.550 | 4,035,000 | +0 | 0.66% | 2,219,250 |
| 2024-12-02 | 2024-11-28 | 0.550 | 4,035,000 | +0 | 0.66% | 2,219,250 |
| 2024-11-29 | 2024-11-27 | 0.550 | 4,035,000 | +0 | 0.66% | 2,219,250 |
| 2024-11-28 | 2024-11-26 | 0.570 | 4,035,000 | +0 | 0.66% | 2,299,950 |
| 2024-11-27 | 2024-11-25 | 0.590 | 4,035,000 | +0 | 0.66% | 2,380,650 |
| 2024-11-26 | 2024-11-22 | 0.600 | 4,035,000 | +0 | 0.66% | 2,421,000 |
| 2024-11-25 | 2024-11-21 | 0.630 | 4,035,000 | +0 | 0.66% | 2,542,050 |
| 2024-11-22 | 2024-11-20 | 0.650 | 4,035,000 | +0 | 0.66% | 2,622,750 |
| 2018-08-20 | 2018-08-16 | 0.956 | 4,035,000 | -1,500 | 0.96% | 3,857,460 |
| 2018-03-05 | 2018-03-01 | 2.280 | 4,036,500 | -15,000 | 0.96% | 9,203,220 |
| 2018-03-02 | 2018-02-28 | 3.160 | 4,051,500 | -22,500 | 0.96% | 12,802,740 |
| 2018-02-22 | 2018-02-20 | 3.240 | 4,074,000 | -16,500 | 0.96% | 13,199,760 |
| 2018-02-20 | 2018-02-13 | 3.240 | 4,090,500 | -90,000 | 0.97% | 13,253,220 |
| 2018-02-14 | 2018-02-12 | 3.240 | 4,180,500 | -30,000 | 0.99% | 13,544,820 |
| 2018-02-13 | 2018-02-09 | 3.240 | 4,210,500 | -34,500 | 1.00% | 13,642,020 |
| 2018-02-12 | 2018-02-08 | 3.400 | 4,245,000 | -15,000 | 1.00% | 14,433,000 |
| 2018-02-07 | 2018-02-05 | 3.840 | 4,260,000 | +15,000 | 1.01% | 16,358,400 |
| 2018-02-06 | 2018-02-02 | 3.920 | 4,245,000 | +148,500 | 1.00% | 16,640,400 |
| 2018-02-05 | 2018-02-01 | 3.720 | 4,096,500 | +60,000 | 0.97% | 15,238,980 |
| 2018-01-26 | 2018-01-24 | 3.280 | 4,036,500 | -37,500 | 0.96% | 13,239,720 |
| 2018-01-25 | 2018-01-23 | 3.280 | 4,074,000 | +37,500 | 0.96% | 13,362,720 |
| 2018-01-12 | 2018-01-10 | 3.240 | 4,036,500 | -37,500 | 0.96% | 13,078,260 |
| 2018-01-11 | 2018-01-09 | 3.280 | 4,074,000 | +37,500 | 0.96% | 13,362,720 |
| 2017-12-22 | 2017-12-20 | 3.280 | 4,036,500 | -37,500 | 0.96% | 13,239,720 |
| 2017-12-21 | 2017-12-19 | 3.360 | 4,074,000 | +37,500 | 0.96% | 13,688,640 |
| 2017-12-18 | 2017-12-14 | 3.280 | 4,036,500 | -75,000 | 0.96% | 13,239,720 |
| 2017-12-15 | 2017-12-13 | 3.400 | 4,111,500 | +75,000 | 0.97% | 13,979,100 |
| 2017-12-04 | 2017-11-30 | 3.160 | 4,036,500 | -37,500 | 0.96% | 12,755,340 |
| 2017-11-30 | 2017-11-28 | 3.320 | 4,074,000 | +37,500 | 0.96% | 13,525,680 |
| 2017-11-27 | 2017-11-23 | 3.280 | 4,036,500 | -30,000 | 0.96% | 13,239,720 |
| 2017-11-24 | 2017-11-22 | 3.280 | 4,066,500 | -30,000 | 0.96% | 13,338,120 |
| 2017-11-23 | 2017-11-21 | 3.600 | 4,096,500 | +60,000 | 0.97% | 14,747,400 |
| 2017-11-21 | 2017-11-17 | 3.680 | 4,036,500 | -30,000 | 0.96% | 14,854,320 |
| 2017-11-20 | 2017-11-16 | 3.880 | 4,066,500 | -7,500 | 0.96% | 15,778,020 |
| 2017-11-17 | 2017-11-15 | 3.800 | 4,074,000 | +37,500 | 0.96% | 15,481,200 |
| 2017-11-08 | 2017-11-06 | 4.320 | 4,036,500 | -25,500 | 0.96% | 17,437,680 |
| 2017-11-07 | 2017-11-03 | 4.440 | 4,062,000 | +25,500 | 0.96% | 18,035,280 |
| 2017-11-01 | 2017-10-30 | 4.680 | 4,036,500 | -37,500 | 0.96% | 18,890,820 |
| 2017-10-31 | 2017-10-27 | 4.520 | 4,074,000 | +37,500 | 0.96% | 18,414,480 |
| 2017-10-26 | 2017-10-24 | 4.440 | 4,036,500 | -24,000 | 0.96% | 17,922,060 |
| 2017-10-25 | 2017-10-23 | 4.480 | 4,060,500 | +24,000 | 0.96% | 18,191,040 |
| 2017-10-20 | 2017-10-18 | 4.560 | 4,036,500 | -30,000 | 0.96% | 18,406,440 |
| 2017-10-19 | 2017-10-17 | 4.560 | 4,066,500 | +30,000 | 0.96% | 18,543,240 |
| 2017-10-17 | 2017-10-13 | 4.520 | 4,036,500 | -24,000 | 0.96% | 18,244,980 |
| 2017-10-16 | 2017-10-12 | 4.480 | 4,060,500 | +24,000 | 0.96% | 18,191,040 |
| 2017-10-11 | 2017-10-09 | 4.680 | 4,036,500 | -30,000 | 0.96% | 18,890,820 |
| 2017-10-10 | 2017-10-06 | 4.760 | 4,066,500 | +30,000 | 0.96% | 19,356,540 |
| 2017-10-04 | 2017-09-29 | 4.240 | 4,036,500 | -24,000 | 0.96% | 17,114,760 |
| 2017-10-03 | 2017-09-28 | 4.160 | 4,060,500 | -6,000 | 0.96% | 16,891,680 |
| 2017-09-28 | 2017-09-26 | 4.200 | 4,066,500 | +7,500 | 0.96% | 17,079,300 |
| 2017-09-27 | 2017-09-25 | 4.280 | 4,059,000 | +22,500 | 0.96% | 17,372,520 |
| 2017-09-19 | 2017-09-15 | 4.600 | 4,036,500 | -6,000 | 0.96% | 18,567,900 |
| 2017-09-14 | 2017-09-12 | 5.160 | 4,042,500 | -177,000 | 0.96% | 20,859,300 |
| 2017-09-13 | 2017-09-11 | 4.880 | 4,219,500 | +22,500 | 1.00% | 20,591,160 |
| 2017-09-05 | 2017-09-01 | 4.240 | 4,197,000 | -4,500 | 0.99% | 17,795,280 |
| 2017-09-04 | 2017-08-31 | 4.200 | 4,201,500 | -37,500 | 0.99% | 17,646,300 |
| 2017-09-01 | 2017-08-30 | 4.160 | 4,239,000 | -37,500 | 1.00% | 17,634,240 |
| 2017-08-31 | 2017-08-29 | 4.280 | 4,276,500 | +75,000 | 1.01% | 18,303,420 |
| 2017-08-28 | 2017-08-24 | 4.280 | 4,201,500 | -30,000 | 0.99% | 17,982,420 |
| 2017-08-25 | 2017-08-22 | 4.120 | 4,231,500 | +30,000 | 1.00% | 17,433,780 |
| 2017-08-24 | 2017-08-21 | 4.160 | 4,201,500 | -30,000 | 0.99% | 17,478,240 |
| 2017-08-22 | 2017-08-18 | 4.080 | 4,231,500 | +30,000 | 1.00% | 17,264,520 |
| 2017-08-15 | 2017-08-11 | 4.000 | 4,201,500 | -37,500 | 0.99% | 16,806,000 |
| 2017-08-14 | 2017-08-10 | 4.080 | 4,239,000 | +37,500 | 1.00% | 17,295,120 |
| 2017-08-11 | 2017-08-09 | 4.160 | 4,201,500 | -75,000 | 0.99% | 17,478,240 |
| 2017-08-10 | 2017-08-08 | 4.040 | 4,276,500 | +75,000 | 1.01% | 17,277,060 |
| 2017-08-09 | 2017-08-07 | 4.000 | 4,201,500 | -37,500 | 0.99% | 16,806,000 |
| 2017-08-08 | 2017-08-04 | 4.040 | 4,239,000 | +37,500 | 1.00% | 17,125,560 |
| 2017-08-04 | 2017-08-02 | 4.000 | 4,201,500 | -37,500 | 0.99% | 16,806,000 |
| 2017-08-03 | 2017-08-01 | 4.080 | 4,239,000 | +37,500 | 1.00% | 17,295,120 |
| 2017-08-02 | 2017-07-31 | 4.080 | 4,201,500 | -37,500 | 0.99% | 17,142,120 |
| 2017-08-01 | 2017-07-28 | 4.080 | 4,239,000 | +28,500 | 1.00% | 17,295,120 |
| 2017-07-31 | 2017-07-27 | 3.960 | 4,210,500 | -28,500 | 1.00% | 16,673,580 |
| 2017-07-28 | 2017-07-26 | 4.040 | 4,239,000 | +37,500 | 1.00% | 17,125,560 |
| 2017-07-27 | 2017-07-25 | 4.040 | 4,201,500 | -36,000 | 0.99% | 16,974,060 |
| 2017-07-26 | 2017-07-24 | 4.120 | 4,237,500 | +36,000 | 1.00% | 17,458,500 |
| 2017-07-25 | 2017-07-21 | 4.080 | 4,201,500 | -37,500 | 0.99% | 17,142,120 |
| 2017-07-24 | 2017-07-20 | 4.160 | 4,239,000 | +37,500 | 1.00% | 17,634,240 |
| 2017-07-21 | 2017-07-19 | 4.000 | 4,201,500 | -37,500 | 0.99% | 16,806,000 |
| 2017-07-20 | 2017-07-18 | 4.080 | 4,239,000 | +37,500 | 1.00% | 17,295,120 |
| 2017-07-17 | 2017-07-13 | 4.200 | 4,201,500 | -37,500 | 0.99% | 17,646,300 |
| 2017-07-13 | 2017-07-11 | 4.280 | 4,239,000 | +37,500 | 1.00% | 18,142,920 |
| 2017-07-07 | 2017-07-05 | 4.360 | 4,201,500 | +126,000 | 0.99% | 18,318,540 |
| 2017-07-06 | 2017-07-04 | 4.520 | 4,075,500 | +36,000 | 0.96% | 18,421,260 |
| 2017-07-05 | 2017-07-03 | 4.680 | 4,039,500 | -28,500 | 0.96% | 18,904,860 |
| 2017-07-04 | 2017-06-30 | 4.640 | 4,068,000 | +28,500 | 0.96% | 18,875,520 |
| 2017-07-03 | 2017-06-29 | 4.680 | 4,039,500 | -30,000 | 0.96% | 18,904,860 |
| 2017-06-30 | 2017-06-28 | 4.400 | 4,069,500 | +30,000 | 0.96% | 17,905,800 |
| 2017-06-28 | 2017-06-26 | 4.720 | 4,039,500 | -36,000 | 0.96% | 19,066,440 |
| 2017-06-27 | 2017-06-23 | 4.560 | 4,075,500 | +1,500 | 0.96% | 18,584,280 |
| 2017-06-26 | 2017-06-22 | 4.720 | 4,074,000 | +34,500 | 0.96% | 19,229,280 |
| 2017-06-23 | 2017-06-21 | 4.920 | 4,039,500 | -34,500 | 0.96% | 19,874,340 |
| 2017-06-22 | 2017-06-20 | 4.920 | 4,074,000 | +34,500 | 0.96% | 20,044,080 |
| 2017-06-19 | 2017-06-15 | 4.920 | 4,039,500 | +4,500 | 0.96% | 19,874,340 |
| 2017-06-15 | 2017-06-13 | 4.520 | 4,035,000 | -37,500 | 0.96% | 18,238,200 |
| 2017-06-14 | 2017-06-12 | 4.440 | 4,072,500 | +37,500 | 0.96% | 18,081,900 |
| 2017-06-08 | 2017-06-06 | 4.760 | 4,035,000 | -37,500 | 0.96% | 19,206,600 |
| 2017-06-07 | 2017-06-05 | 3.920 | 4,072,500 | +37,500 | 0.96% | 15,964,200 |
| 2017-06-06 | 2017-06-02 | 3.840 | 4,035,000 | -60,000 | 0.96% | 15,494,400 |
| 2017-06-05 | 2017-06-01 | 3.840 | 4,095,000 | +60,000 | 0.97% | 15,724,800 |
| 2017-06-02 | 2017-05-31 | 3.760 | 4,035,000 | -39,000 | 0.96% | 15,171,600 |
| 2017-06-01 | 2017-05-29 | 3.760 | 4,074,000 | +39,000 | 0.96% | 15,318,240 |
| 2017-05-31 | 2017-05-26 | 3.800 | 4,035,000 | -42,000 | 0.96% | 15,333,000 |
| 2017-05-29 | 2017-05-25 | 3.840 | 4,077,000 | +42,000 | 0.96% | 15,655,680 |
| 2017-05-26 | 2017-05-24 | 3.840 | 4,035,000 | -37,500 | 0.96% | 15,494,400 |
| 2017-05-25 | 2017-05-23 | 3.800 | 4,072,500 | +37,500 | 0.96% | 15,475,500 |
| 2017-05-19 | 2017-05-17 | 3.680 | 4,035,000 | -37,500 | 0.96% | 14,848,800 |
| 2017-05-18 | 2017-05-16 | 3.800 | 4,072,500 | +37,500 | 0.96% | 15,475,500 |
| 2017-05-15 | 2017-05-11 | 3.960 | 4,035,000 | -37,500 | 0.96% | 15,978,600 |
| 2017-05-12 | 2017-05-10 | 3.920 | 4,072,500 | +37,500 | 0.96% | 15,964,200 |
| 2017-05-10 | 2017-05-08 | 3.880 | 4,035,000 | -37,500 | 0.96% | 15,655,800 |
| 2017-05-09 | 2017-05-05 | 3.840 | 4,072,500 | +37,500 | 0.96% | 15,638,400 |
| 2017-04-27 | 2017-04-25 | 4.080 | 4,035,000 | -37,500 | 1.94% | 16,462,800 |
| 2017-04-26 | 2017-04-24 | 3.880 | 4,072,500 | +37,500 | 1.96% | 15,801,300 |
| 2017-04-24 | 2017-04-20 | 3.880 | 4,035,000 | -30,000 | 1.94% | 15,655,800 |
| 2017-04-21 | 2017-04-19 | 3.880 | 4,065,000 | +30,000 | 1.96% | 15,772,200 |
| 2017-04-05 | 2017-03-31 | 4.040 | 4,035,000 | -15,000 | 1.94% | 16,301,400 |
| 2017-04-03 | 2017-03-30 | 4.040 | 4,050,000 | +15,000 | 1.95% | 16,362,000 |
| 2016-12-12 | 2016-12-08 | 2.960 | 4,035,000 | -75,000 | 1.94% | 11,943,600 |
| 2016-12-09 | 2016-12-07 | 2.960 | 4,110,000 | +75,000 | 1.98% | 12,165,600 |
| 2016-10-27 | 2016-10-25 | 3.200 | 4,035,000 | -15,000 | 2.24% | 12,912,000 |
| 2016-08-25 | 2016-08-23 | 2.240 | 4,050,000 | -45,000 | 2.70% | 9,072,000 |
| 2016-08-24 | 2016-08-22 | 2.280 | 4,095,000 | +45,000 | 2.73% | 9,336,600 |
| 2016-08-23 | 2016-08-19 | 2.560 | 4,050,000 | -30,000 | 2.70% | 10,368,000 |
| 2016-08-19 | 2016-08-17 | 1.920 | 4,080,000 | +30,000 | 2.72% | 7,833,600 |
| 2016-08-12 | 2016-08-10 | 1.900 | 4,050,000 | -52,500 | 2.70% | 7,695,000 |
| 2016-08-11 | 2016-08-09 | 1.640 | 4,102,500 | -20,017,500 | 2.73% | 6,728,100 |
| 2016-08-09 | 2016-08-05 | 3.600 | 24,120,000 | -25,500 | 16.08% | 86,832,000 |
| 2016-08-08 | 2016-08-04 | 4.480 | 24,145,500 | -222,000 | 16.10% | 108,171,840 |
| 2016-08-05 | 2016-08-03 | 4.600 | 24,367,500 | -16,500 | 16.25% | 112,090,500 |
| 2016-08-04 | 2016-08-01 | 4.720 | 24,384,000 | -10,500 | 16.26% | 115,092,480 |
| 2016-08-03 | 2016-07-29 | 4.640 | 24,394,500 | -76,500 | 16.26% | 113,190,480 |
| 2016-07-25 | 2016-07-21 | 5.760 | 24,471,000 | -33,000 | 16.31% | 140,952,960 |
| 2016-07-22 | 2016-07-20 | 5.760 | 24,504,000 | -30,000 | 16.34% | 141,143,040 |
| 2016-07-21 | 2016-07-19 | 5.880 | 24,534,000 | -51,000 | 16.36% | 144,259,920 |
| 2016-07-20 | 2016-07-18 | 5.880 | 24,585,000 | -34,500 | 16.39% | 144,559,800 |
| 2016-07-19 | 2016-07-15 | 5.920 | 24,619,500 | -838,500 | 16.41% | 145,747,440 |
| 2016-07-14 | 2016-07-12 | 5.880 | 25,458,000 | +4,500 | 16.97% | 149,693,040 |
| 2016-07-12 | 2016-07-08 | 6.000 | 25,453,500 | -39,000 | 16.97% | 152,721,000 |
| 2016-07-08 | 2016-07-06 | 6.160 | 25,492,500 | +115,500 | 16.99% | 157,033,800 |
| 2016-06-21 | 2016-06-17 | 6.280 | 25,377,000 | +1,500 | 16.92% | 159,367,560 |
| 2016-06-01 | 2016-05-30 | 6.080 | 25,375,500 | -11,500 | 16.92% | 154,283,040 |
| 2016-05-26 | 2016-05-24 | 6.040 | 25,387,000 | -2,250,000 | 16.92% | 153,337,480 |
| 2016-05-19 | 2016-05-17 | 5.720 | 27,637,000 | -29,994,000 | 18.42% | 158,083,640 |
| 2016-05-18 | 2016-05-16 | 6.400 | 57,631,000 | -6,000 | 38.42% | 368,838,400 |
| 2016-05-17 | 2016-05-13 | 6.400 | 57,637,000 | -609,000 | 38.42% | 368,876,800 |
| 2016-05-13 | 2016-05-11 | 6.520 | 58,246,000 | -16,500 | 38.83% | 379,763,920 |
| 2016-05-11 | 2016-05-09 | 6.440 | 58,262,500 | -7,500 | 38.84% | 375,210,500 |
| 2016-05-06 | 2016-05-04 | 6.520 | 58,270,000 | -13,500 | 38.85% | 379,920,400 |
| 2016-04-22 | 2016-04-20 | 7.160 | 58,283,500 | +2,250,000 | 38.86% | 417,309,860 |
| 2016-04-20 | 2016-04-18 | 7.120 | 56,033,500 | +1,500 | 37.36% | 398,958,520 |
| 2016-04-18 | 2016-04-14 | 6.640 | 56,032,000 | -1,855,500 | 37.35% | 372,052,480 |
| 2016-04-15 | 2016-04-13 | 7.120 | 57,887,500 | -555,000 | 38.59% | 412,159,000 |
| 2016-04-14 | 2016-04-12 | 7.200 | 58,442,500 | -42,000 | 38.96% | 420,786,000 |
| 2016-04-05 | 2016-03-31 | 7.360 | 58,484,500 | +4,500 | 38.99% | 430,445,920 |
| 2016-03-29 | 2016-03-23 | 6.760 | 58,480,000 | +367,500 | 38.99% | 395,324,800 |
| 2016-03-24 | 2016-03-22 | 6.520 | 58,112,500 | +133,500 | 38.74% | 378,893,500 |
| 2016-03-23 | 2016-03-21 | 6.400 | 57,979,000 | +55,500 | 38.65% | 371,065,600 |
| 2016-03-10 | 2016-03-08 | 6.480 | 57,923,500 | +9,000 | 38.62% | 375,344,280 |
| 2016-03-09 | 2016-03-07 | 6.480 | 57,914,500 | +24,000 | 38.61% | 375,285,960 |
| 2016-03-04 | 2016-03-02 | 6.800 | 57,890,500 | -3,000,000 | 38.59% | 393,655,400 |
| 2016-03-03 | 2016-03-01 | 6.600 | 60,890,500 | +13,500 | 40.59% | 401,877,300 |
| 2016-02-29 | 2016-02-25 | 6.800 | 60,877,000 | +49,500 | 40.58% | 413,963,600 |
| 2016-02-25 | 2016-02-23 | 6.800 | 60,827,500 | +60,000 | 40.55% | 413,627,000 |
| 2016-02-24 | 2016-02-22 | 6.960 | 60,767,500 | +57,000 | 40.51% | 422,941,800 |
| 2016-02-22 | 2016-02-18 | 7.200 | 60,710,500 | +3,000 | 40.47% | 437,115,600 |
| 2016-02-18 | 2016-02-16 | 7.200 | 60,707,500 | +7,500 | 40.47% | 437,094,000 |
| 2016-02-05 | 2016-02-03 | 7.320 | 60,700,000 | +81,000 | 40.47% | 444,324,000 |
| 2016-02-01 | 2016-01-28 | 7.720 | 60,619,000 | -615,000 | 40.41% | 467,978,680 |
| 2016-01-29 | 2016-01-27 | 7.640 | 61,234,000 | -1,041,000 | 40.82% | 467,827,760 |
| 2016-01-28 | 2016-01-26 | 7.840 | 62,275,000 | -774,000 | 41.52% | 488,236,000 |
| 2016-01-27 | 2016-01-25 | 8.000 | 63,049,000 | -805,500 | 42.03% | 504,392,000 |
| 2016-01-25 | 2016-01-21 | 8.120 | 63,854,500 | +30,000,000 | 42.57% | 518,498,540 |
| 2016-01-22 | 2016-01-20 | 8.200 | 33,854,500 | +1,500 | 22.57% | 277,606,900 |
| 2016-01-19 | 2016-01-15 | 7.920 | 33,853,000 | +4,500 | 22.57% | 268,115,760 |
| 2016-01-14 | 2016-01-12 | 8.080 | 33,848,500 | +1,500 | 22.57% | 273,495,880 |
| 2016-01-11 | 2016-01-07 | 6.320 | 33,847,000 | +1,500 | 22.56% | 213,913,040 |
| 2016-01-07 | 2016-01-05 | 8.160 | 33,845,500 | +7,000,000 | 22.56% | 276,179,280 |
| 2016-01-06 | 2016-01-04 | 8.280 | 26,845,500 | +19,500 | 17.90% | 222,280,740 |
| 2016-01-05 | 2015-12-31 | 8.560 | 26,826,000 | +3,303,000 | 17.88% | 229,630,560 |
| 2015-12-22 | 2015-12-18 | 7.440 | 23,523,000 | +21,750,000 | 15.68% | 175,011,120 |
| 2015-12-01 | 2015-11-27 | 5.440 | 1,773,000 | +1,500 | 1.18% | 9,645,120 |
| 2015-11-25 | 2015-11-23 | 4.920 | 1,771,500 | +3,000 | 1.18% | 8,715,780 |
| 2015-09-15 | 2015-09-11 | 4.160 | 1,768,500 | -9,000 | 1.18% | 7,356,960 |
| 2015-09-08 | 2015-09-04 | 3.600 | 1,777,500 | -1,500 | 1.19% | 6,399,000 |
| 2015-08-27 | 2015-08-25 | 3.200 | 1,779,000 | -1,500 | 1.19% | 5,692,800 |
| 2015-06-12 | 2015-06-10 | 5.080 | 1,780,500 | +9,000 | 1.19% | 9,044,940 |
| 2015-05-28 | 2015-05-26 | 5.480 | 1,771,500 | -19,500 | 1.18% | 9,707,820 |
| 2015-05-27 | 2015-05-22 | 5.920 | 1,791,000 | -16,500 | 1.19% | 10,602,720 |
| 2015-05-07 | 2015-05-05 | 4.120 | 1,807,500 | +24,000 | 1.21% | 7,446,900 |
| 2015-04-30 | 2015-04-28 | 3.880 | 1,783,500 | -15,000 | 1.19% | 6,919,980 |
| 2015-04-24 | 2015-04-22 | 3.720 | 1,798,500 | +30,000 | 1.20% | 6,690,420 |
| 2015-02-11 | 2015-02-09 | 1.780 | 1,768,500 | -5,001,000 | 1.18% | 3,147,930 |
| 2014-09-24 | 2014-09-22 | 11.280 | 6,769,500 | +867,000 | 4.51% | 76,359,960 |
| 2014-08-18 | 2014-08-14 | 11.160 | 5,902,500 | +597,000 | 3.94% | 65,871,900 |
| 2014-08-15 | 2014-08-13 | 11.000 | 5,305,500 | +304,500 | 3.54% | 58,360,500 |
| 2014-06-09 | 2014-06-05 | 1.980 | 5,001,000 | +5,001,000 | 3.33% | 9,901,980 |
| 2014-05-30 | 2014-05-28 | 1.720 | 0 | -7,500 | ||
| 2014-05-28 | 2014-05-26 | 1.560 | 7,500 | -7,500 | 0.01% | 11,700 |
| 2014-03-19 | 2014-03-17 | 1.320 | 15,000 | +7,500 | 0.01% | 19,800 |
| 2014-03-17 | 2014-03-13 | 1.500 | 7,500 | -7,500 | 0.01% | 11,250 |
| 2014-01-27 | 2014-01-23 | 1.320 | 15,000 | +7,500 | 0.01% | 19,800 |
| 2014-01-10 | 2014-01-08 | 1.600 | 7,500 | +7,500 | 0.01% | 12,000 |
| 2014-01-09 | 2014-01-07 | 2.000 | 0 | -15,000 | ||
| 2013-12-20 | 2013-12-18 | 1.520 | 15,000 | +15,000 | 0.01% | 22,800 |
| 2013-12-05 | 2013-12-03 | 2.720 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy