History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 1,029,000 | +0 | 0.11% | 1,594,950 |
| 2025-10-13 | 2025-10-09 | 1.480 | 1,029,000 | +0 | 0.11% | 1,522,920 |
| 2025-10-10 | 2025-10-08 | 1.530 | 1,029,000 | +0 | 0.11% | 1,574,370 |
| 2025-10-09 | 2025-10-06 | 1.540 | 1,029,000 | +48,000 | 0.11% | 1,584,660 |
| 2025-10-08 | 2025-10-03 | 1.440 | 981,000 | -12,000 | 0.10% | 1,412,640 |
| 2025-10-06 | 2025-10-02 | 1.480 | 993,000 | +6,000 | 0.10% | 1,469,640 |
| 2025-10-03 | 2025-09-30 | 1.560 | 987,000 | +6,000 | 0.10% | 1,539,720 |
| 2025-09-29 | 2025-09-25 | 1.540 | 981,000 | -6,000 | 0.10% | 1,510,740 |
| 2025-09-25 | 2025-09-23 | 1.530 | 987,000 | +6,000 | 0.10% | 1,510,110 |
| 2025-09-24 | 2025-09-22 | 1.600 | 981,000 | -6,000 | 0.10% | 1,569,600 |
| 2025-09-19 | 2025-09-17 | 1.490 | 987,000 | +6,000 | 0.10% | 1,470,630 |
| 2025-09-18 | 2025-09-16 | 1.480 | 981,000 | -12,000 | 0.10% | 1,451,880 |
| 2025-09-17 | 2025-09-15 | 1.450 | 993,000 | +6,000 | 0.10% | 1,439,850 |
| 2025-09-15 | 2025-09-11 | 1.540 | 987,000 | +6,000 | 0.10% | 1,519,980 |
| 2025-09-12 | 2025-09-10 | 1.600 | 981,000 | -30,000 | 0.10% | 1,569,600 |
| 2025-09-10 | 2025-09-08 | 1.670 | 1,011,000 | -36,000 | 0.11% | 1,688,370 |
| 2025-09-09 | 2025-09-05 | 1.670 | 1,047,000 | -42,000 | 0.11% | 1,748,490 |
| 2025-09-08 | 2025-09-04 | 1.560 | 1,089,000 | +12,000 | 0.11% | 1,698,840 |
| 2025-09-05 | 2025-09-03 | 1.580 | 1,077,000 | -6,000 | 0.11% | 1,701,660 |
| 2025-09-04 | 2025-09-02 | 1.670 | 1,083,000 | -138,000 | 0.11% | 1,808,610 |
| 2025-09-03 | 2025-09-01 | 1.720 | 1,221,000 | -54,000 | 0.13% | 2,100,120 |
| 2025-09-02 | 2025-08-29 | 1.800 | 1,275,000 | -372,000 | 0.13% | 2,295,000 |
| 2025-09-01 | 2025-08-28 | 1.610 | 1,647,000 | -132,000 | 0.17% | 2,651,670 |
| 2025-08-29 | 2025-08-27 | 1.650 | 1,779,000 | -6,000 | 0.19% | 2,935,350 |
| 2025-08-28 | 2025-08-26 | 1.670 | 1,785,000 | +12,000 | 0.19% | 2,980,950 |
| 2025-08-27 | 2025-08-25 | 1.690 | 1,773,000 | -6,000 | 0.19% | 2,996,370 |
| 2025-08-26 | 2025-08-22 | 1.610 | 1,779,000 | -18,000 | 0.19% | 2,864,190 |
| 2025-08-25 | 2025-08-21 | 1.560 | 1,797,000 | +6,000 | 0.19% | 2,803,320 |
| 2025-08-22 | 2025-08-20 | 1.610 | 1,791,000 | -12,000 | 0.19% | 2,883,510 |
| 2025-08-21 | 2025-08-19 | 1.550 | 1,803,000 | +120,000 | 0.19% | 2,794,650 |
| 2025-08-20 | 2025-08-18 | 1.940 | 1,683,000 | +30,000 | 0.18% | 3,265,020 |
| 2025-08-19 | 2025-08-15 | 1.930 | 1,653,000 | -60,000 | 0.17% | 3,190,290 |
| 2025-08-15 | 2025-08-13 | 1.700 | 1,713,000 | -42,000 | 0.18% | 2,912,100 |
| 2025-08-13 | 2025-08-11 | 1.690 | 1,755,000 | -12,000 | 0.18% | 2,965,950 |
| 2025-08-12 | 2025-08-08 | 1.590 | 1,767,000 | -6,000 | 0.19% | 2,809,530 |
| 2025-08-11 | 2025-08-07 | 1.580 | 1,773,000 | +6,000 | 0.19% | 2,801,340 |
| 2025-08-07 | 2025-08-05 | 1.580 | 1,767,000 | +90,000 | 0.19% | 2,791,860 |
| 2025-08-06 | 2025-08-04 | 1.500 | 1,677,000 | +60,000 | 0.18% | 2,515,500 |
| 2025-08-04 | 2025-07-31 | 1.610 | 1,617,000 | +42,000 | 0.17% | 2,603,370 |
| 2025-08-01 | 2025-07-30 | 1.610 | 1,575,000 | -6,000 | 0.17% | 2,535,750 |
| 2025-07-31 | 2025-07-29 | 1.680 | 1,581,000 | -6,000 | 0.17% | 2,656,080 |
| 2025-07-30 | 2025-07-28 | 1.660 | 1,587,000 | +120,000 | 0.20% | 2,634,420 |
| 2025-07-29 | 2025-07-25 | 1.580 | 1,467,000 | -120,000 | 0.18% | 2,317,860 |
| 2025-07-28 | 2025-07-24 | 1.390 | 1,587,000 | -348,000 | 0.20% | 2,205,930 |
| 2025-07-25 | 2025-07-23 | 1.120 | 1,935,000 | -366,000 | 0.24% | 2,167,200 |
| 2025-07-23 | 2025-07-21 | 0.910 | 2,301,000 | +42,000 | 0.29% | 2,093,910 |
| 2025-07-22 | 2025-07-18 | 0.880 | 2,259,000 | -294,000 | 0.28% | 1,987,920 |
| 2025-07-21 | 2025-07-17 | 0.880 | 2,553,000 | +384,000 | 0.32% | 2,246,640 |
| 2025-07-18 | 2025-07-16 | 0.940 | 2,169,000 | +408,000 | 0.27% | 2,038,860 |
| 2025-07-17 | 2025-07-15 | 0.640 | 1,761,000 | -12,000 | 0.22% | 1,127,040 |
| 2025-07-16 | 2025-07-14 | 0.600 | 1,773,000 | +12,000 | 0.22% | 1,063,800 |
| 2025-07-15 | 2025-07-11 | 0.630 | 1,761,000 | +30,000 | 0.22% | 1,109,430 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1,731,000 | +30,000 | 0.22% | 1,107,840 |
| 2025-07-11 | 2025-07-09 | 0.670 | 1,701,000 | -24,000 | 0.21% | 1,139,670 |
| 2025-07-10 | 2025-07-08 | 0.660 | 1,725,000 | +18,000 | 0.22% | 1,138,500 |
| 2025-07-09 | 2025-07-07 | 0.680 | 1,707,000 | +6,000 | 0.22% | 1,160,760 |
| 2025-07-03 | 2025-06-30 | 0.640 | 1,701,000 | -18,000 | 0.21% | 1,088,640 |
| 2025-06-30 | 2025-06-26 | 0.570 | 1,719,000 | +18,000 | 0.22% | 979,830 |
| 2025-06-20 | 2025-06-18 | 0.650 | 1,701,000 | -12,000 | 0.21% | 1,105,650 |
| 2025-06-19 | 2025-06-17 | 0.670 | 1,713,000 | +12,000 | 0.22% | 1,147,710 |
| 2025-06-09 | 2025-06-05 | 0.495 | 1,701,000 | -36,000 | 0.21% | 841,995 |
| 2025-06-05 | 2025-06-03 | 0.510 | 1,737,000 | +36,000 | 0.22% | 885,870 |
| 2025-05-29 | 2025-05-27 | 0.580 | 1,701,000 | +60,000 | 0.21% | 986,580 |
| 2025-05-28 | 2025-05-26 | 0.540 | 1,641,000 | -24,000 | 0.21% | 886,140 |
| 2025-05-27 | 2025-05-23 | 0.510 | 1,665,000 | +24,000 | 0.21% | 849,150 |
| 2025-05-21 | 2025-05-19 | 0.510 | 1,641,000 | -6,000 | 0.21% | 836,910 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,647,000 | +6,000 | 0.21% | 823,500 |
| 2025-05-19 | 2025-05-15 | 0.520 | 1,641,000 | -18,000 | 0.21% | 853,320 |
| 2025-05-16 | 2025-05-14 | 0.510 | 1,659,000 | +18,000 | 0.21% | 846,090 |
| 2025-04-24 | 2025-04-22 | 0.590 | 1,641,000 | +36,000 | 0.24% | 968,190 |
| 2025-04-23 | 2025-04-17 | 0.600 | 1,605,000 | +582,000 | 0.24% | 963,000 |
| 2025-04-01 | 2025-03-28 | 0.450 | 1,023,000 | +84,000 | 0.15% | 460,350 |
| 2025-03-06 | 2025-03-04 | 0.470 | 939,000 | -3,000 | 0.14% | 441,330 |
| 2025-02-21 | 2025-02-19 | 0.510 | 942,000 | +36,000 | 0.14% | 480,420 |
| 2025-01-24 | 2025-01-22 | 0.630 | 906,000 | -31,500 | 0.14% | 570,780 |
| 2024-12-18 | 2024-12-16 | 0.670 | 937,500 | +24,000 | 0.14% | 628,125 |
| 2024-12-17 | 2024-12-13 | 0.660 | 913,500 | +6,000 | 0.14% | 602,910 |
| 2024-11-18 | 2024-11-14 | 0.540 | 907,500 | -6,000 | 0.15% | 490,050 |
| 2024-11-14 | 2024-11-12 | 0.552 | 913,500 | +6,000 | 0.15% | 504,252 |
| 2024-11-12 | 2024-11-08 | 0.660 | 907,500 | +1,500 | 0.15% | 598,950 |
| 2024-10-30 | 2024-10-28 | 0.480 | 906,000 | +405,000 | 0.15% | 434,880 |
| 2024-10-28 | 2024-10-24 | 0.348 | 501,000 | +75,000 | 0.08% | 174,348 |
| 2024-10-21 | 2024-10-17 | 0.392 | 426,000 | -324,000 | 0.07% | 166,992 |
| 2024-10-09 | 2024-10-07 | 0.248 | 750,000 | -355,500 | 0.12% | 186,000 |
| 2024-09-25 | 2024-09-23 | 0.244 | 1,105,500 | -15,000 | 0.18% | 269,742 |
| 2024-09-23 | 2024-09-19 | 0.208 | 1,120,500 | +15,000 | 0.18% | 233,064 |
| 2024-09-17 | 2024-09-13 | 0.240 | 1,105,500 | -9,000 | 0.18% | 265,320 |
| 2024-09-12 | 2024-09-10 | 0.240 | 1,114,500 | +9,000 | 0.18% | 267,480 |
| 2024-09-09 | 2024-09-04 | 0.276 | 1,105,500 | +27,000 | 0.18% | 305,118 |
| 2024-08-19 | 2024-08-15 | 0.244 | 1,078,500 | +25,500 | 0.18% | 263,154 |
| 2024-08-01 | 2024-07-30 | 0.236 | 1,053,000 | -25,500 | 0.17% | 248,508 |
| 2024-05-29 | 2024-05-27 | 0.360 | 1,078,500 | -12,000 | 0.20% | 388,260 |
| 2024-01-08 | 2024-01-04 | 0.588 | 1,090,500 | -501,000 | 0.20% | 641,214 |
| 2023-12-27 | 2023-12-21 | 0.632 | 1,591,500 | +501,000 | 0.30% | 1,005,828 |
| 2023-10-26 | 2023-10-24 | 0.440 | 1,090,500 | -57,000 | 0.22% | 479,820 |
| 2023-10-05 | 2023-10-03 | 0.380 | 1,147,500 | +31,500 | 0.23% | 436,050 |
| 2023-10-04 | 2023-09-29 | 0.356 | 1,116,000 | +25,500 | 0.22% | 397,296 |
| 2023-08-21 | 2023-08-17 | 0.696 | 1,090,500 | -63,000 | 0.22% | 758,988 |
| 2023-08-18 | 2023-08-16 | 0.680 | 1,153,500 | -9,000 | 0.23% | 784,380 |
| 2023-07-06 | 2023-07-04 | 0.724 | 1,162,500 | -25,500 | 0.23% | 841,650 |
| 2023-07-05 | 2023-07-03 | 0.720 | 1,188,000 | -66,000 | 0.23% | 855,360 |
| 2023-05-11 | 2023-05-09 | 0.892 | 1,254,000 | -25,500 | 0.25% | 1,118,568 |
| 2023-04-26 | 2023-04-24 | 0.800 | 1,279,500 | -681,000 | 0.26% | 1,023,600 |
| 2023-04-21 | 2023-04-19 | 0.804 | 1,960,500 | -60,000 | 0.39% | 1,576,242 |
| 2023-04-19 | 2023-04-17 | 0.844 | 2,020,500 | -315,000 | 0.41% | 1,705,302 |
| 2023-04-17 | 2023-04-13 | 0.828 | 2,335,500 | -105,000 | 0.47% | 1,933,794 |
| 2023-04-14 | 2023-04-12 | 0.824 | 2,440,500 | -1,500 | 0.49% | 2,010,972 |
| 2023-04-13 | 2023-04-11 | 0.832 | 2,442,000 | -169,500 | 0.49% | 2,031,744 |
| 2023-04-06 | 2023-04-03 | 0.836 | 2,611,500 | -106,500 | 0.52% | 2,183,214 |
| 2023-04-04 | 2023-03-31 | 0.832 | 2,718,000 | -405,000 | 0.55% | 2,261,376 |
| 2023-04-03 | 2023-03-30 | 0.800 | 3,123,000 | -6,000 | 0.63% | 2,498,400 |
| 2023-03-31 | 2023-03-29 | 0.800 | 3,129,000 | -27,000 | 0.63% | 2,503,200 |
| 2023-03-28 | 2023-03-24 | 0.804 | 3,156,000 | -325,500 | 0.63% | 2,537,424 |
| 2023-03-27 | 2023-03-23 | 0.876 | 3,481,500 | -78,000 | 0.70% | 3,049,794 |
| 2023-03-24 | 2023-03-22 | 0.880 | 3,559,500 | -43,500 | 0.71% | 3,132,360 |
| 2023-03-22 | 2023-03-20 | 0.900 | 3,603,000 | -34,500 | 0.72% | 3,242,700 |
| 2023-02-01 | 2023-01-30 | 0.904 | 3,637,500 | -15,000 | 0.73% | 3,288,300 |
| 2023-01-31 | 2023-01-27 | 0.908 | 3,652,500 | +15,000 | 0.73% | 3,316,470 |
| 2023-01-04 | 2022-12-30 | 0.956 | 3,637,500 | -3,000 | 0.73% | 3,477,450 |
| 2022-12-22 | 2022-12-20 | 0.860 | 3,640,500 | -12,000 | 0.73% | 3,130,830 |
| 2022-12-21 | 2022-12-19 | 0.840 | 3,652,500 | -7,500 | 0.74% | 3,068,100 |
| 2022-12-20 | 2022-12-16 | 0.840 | 3,660,000 | +12,000 | 0.74% | 3,074,400 |
| 2022-12-19 | 2022-12-15 | 0.868 | 3,648,000 | +1,500 | 0.74% | 3,166,464 |
| 2022-12-16 | 2022-12-14 | 0.892 | 3,646,500 | -6,000 | 0.74% | 3,252,678 |
| 2022-12-15 | 2022-12-13 | 0.900 | 3,652,500 | +15,000 | 0.74% | 3,287,250 |
| 2022-12-14 | 2022-12-12 | 0.928 | 3,637,500 | -145,500 | 0.73% | 3,375,600 |
| 2022-12-12 | 2022-12-08 | 0.912 | 3,783,000 | -10,500 | 0.76% | 3,450,096 |
| 2022-12-08 | 2022-12-06 | 0.912 | 3,793,500 | +10,500 | 0.76% | 3,459,672 |
| 2022-12-07 | 2022-12-05 | 0.956 | 3,783,000 | -2,250,000 | 0.76% | 3,616,548 |
| 2022-11-24 | 2022-11-22 | 0.868 | 6,033,000 | -9,000 | 1.22% | 5,236,644 |
| 2022-11-22 | 2022-11-18 | 0.840 | 6,042,000 | -13,500 | 1.22% | 5,075,280 |
| 2022-11-21 | 2022-11-17 | 0.844 | 6,055,500 | +22,500 | 1.22% | 5,110,842 |
| 2022-11-17 | 2022-11-15 | 0.912 | 6,033,000 | -7,500 | 1.22% | 5,502,096 |
| 2022-11-16 | 2022-11-14 | 0.920 | 6,040,500 | -7,500 | 1.22% | 5,557,260 |
| 2022-11-15 | 2022-11-11 | 0.872 | 6,048,000 | +15,000 | 1.22% | 5,273,856 |
| 2022-11-10 | 2022-11-08 | 0.880 | 6,033,000 | -13,500 | 1.22% | 5,309,040 |
| 2022-11-03 | 2022-11-01 | 0.864 | 6,046,500 | -13,500 | 1.22% | 5,224,176 |
| 2022-11-02 | 2022-10-31 | 0.836 | 6,060,000 | +7,500 | 1.22% | 5,066,160 |
| 2022-11-01 | 2022-10-28 | 0.816 | 6,052,500 | +4,500 | 1.22% | 4,938,840 |
| 2022-10-31 | 2022-10-27 | 0.872 | 6,048,000 | +15,000 | 1.22% | 5,273,856 |
| 2022-10-20 | 2022-10-18 | 0.960 | 6,033,000 | -7,500 | 1.22% | 5,791,680 |
| 2022-10-19 | 2022-10-17 | 0.928 | 6,040,500 | -7,500 | 1.22% | 5,605,584 |
| 2022-10-18 | 2022-10-14 | 0.936 | 6,048,000 | +15,000 | 1.22% | 5,660,928 |
| 2022-10-13 | 2022-10-11 | 0.980 | 6,033,000 | -3,000 | 1.22% | 5,912,340 |
| 2022-10-10 | 2022-10-06 | 0.940 | 6,036,000 | -1,500 | 1.22% | 5,673,840 |
| 2022-10-07 | 2022-10-05 | 0.960 | 6,037,500 | +4,500 | 1.22% | 5,796,000 |
| 2022-10-06 | 2022-10-03 | 0.980 | 6,033,000 | -25,500 | 1.22% | 5,912,340 |
| 2022-10-05 | 2022-09-30 | 0.956 | 6,058,500 | -37,500 | 1.22% | 5,791,926 |
| 2022-10-03 | 2022-09-29 | 0.864 | 6,096,000 | +10,500 | 1.23% | 5,266,944 |
| 2022-09-30 | 2022-09-28 | 0.916 | 6,085,500 | -1,500 | 1.23% | 5,574,318 |
| 2022-09-29 | 2022-09-27 | 0.896 | 6,087,000 | -60,000 | 1.23% | 5,453,952 |
| 2022-09-22 | 2022-09-20 | 0.900 | 6,147,000 | -75,000 | 1.24% | 5,532,300 |
| 2022-09-09 | 2022-09-07 | 0.844 | 6,222,000 | -28,500 | 1.26% | 5,251,368 |
| 2022-09-06 | 2022-09-02 | 0.880 | 6,250,500 | -1,500 | 1.27% | 5,500,440 |
| 2022-09-05 | 2022-09-01 | 0.880 | 6,252,000 | -130,500 | 1.27% | 5,501,760 |
| 2022-08-31 | 2022-08-29 | 0.820 | 6,382,500 | -16,500 | 1.30% | 5,233,650 |
| 2022-08-10 | 2022-08-08 | 0.864 | 6,399,000 | -37,500 | 1.30% | 5,528,736 |
| 2022-08-04 | 2022-08-02 | 0.880 | 6,436,500 | -66,000 | 1.31% | 5,664,120 |
| 2022-06-24 | 2022-06-22 | 0.940 | 6,502,500 | -25,500 | 1.45% | 6,112,350 |
| 2022-05-26 | 2022-05-24 | 0.940 | 6,528,000 | -3,354,000 | 1.46% | 6,136,320 |
| 2022-04-26 | 2022-04-22 | 1.040 | 9,882,000 | -3,000 | 2.21% | 10,277,280 |
| 2022-04-12 | 2022-04-08 | 1.120 | 9,885,000 | -4,500 | 2.21% | 11,071,200 |
| 2022-03-29 | 2022-03-25 | 1.140 | 9,889,500 | -238,500 | 2.21% | 11,274,030 |
| 2022-03-28 | 2022-03-24 | 1.140 | 10,128,000 | +52,500 | 2.26% | 11,545,920 |
| 2022-03-25 | 2022-03-23 | 1.200 | 10,075,500 | -618,000 | 2.25% | 12,090,600 |
| 2022-03-21 | 2022-03-17 | 1.000 | 10,693,500 | +33,000 | 2.39% | 10,693,500 |
| 2022-03-16 | 2022-03-14 | 1.060 | 10,660,500 | -18,000 | 2.38% | 11,300,130 |
| 2022-03-07 | 2022-03-03 | 1.140 | 10,678,500 | -85,500 | 2.39% | 12,173,490 |
| 2022-03-04 | 2022-03-02 | 1.140 | 10,764,000 | +25,500 | 2.41% | 12,270,960 |
| 2022-03-03 | 2022-03-01 | 1.080 | 10,738,500 | +60,000 | 2.40% | 11,597,580 |
| 2022-03-01 | 2022-02-25 | 1.060 | 10,678,500 | +7,500 | 2.39% | 11,319,210 |
| 2022-02-28 | 2022-02-24 | 1.020 | 10,671,000 | -150,000 | 2.38% | 10,884,420 |
| 2022-02-25 | 2022-02-23 | 1.060 | 10,821,000 | -33,000 | 2.42% | 11,470,260 |
| 2022-02-24 | 2022-02-22 | 1.040 | 10,854,000 | +183,000 | 2.43% | 11,288,160 |
| 2022-02-22 | 2022-02-18 | 1.080 | 10,671,000 | -178,500 | 2.38% | 11,524,680 |
| 2022-02-21 | 2022-02-17 | 1.120 | 10,849,500 | +178,500 | 2.42% | 12,151,440 |
| 2022-02-18 | 2022-02-16 | 1.120 | 10,671,000 | +10,500 | 2.38% | 11,951,520 |
| 2022-02-16 | 2022-02-14 | 1.000 | 10,660,500 | -102,000 | 2.38% | 10,660,500 |
| 2022-02-15 | 2022-02-11 | 0.996 | 10,762,500 | +102,000 | 2.40% | 10,719,450 |
| 2022-02-04 | 2022-01-27 | 0.960 | 10,660,500 | +27,000 | 2.38% | 10,234,080 |
| 2022-01-07 | 2022-01-05 | 0.960 | 10,633,500 | +30,000 | 2.52% | 10,208,160 |
| 2021-12-28 | 2021-12-22 | 0.788 | 10,603,500 | +16,500 | 2.51% | 8,355,558 |
| 2021-12-22 | 2021-12-20 | 0.908 | 10,587,000 | -24,000 | 2.51% | 9,612,996 |
| 2021-12-21 | 2021-12-17 | 0.980 | 10,611,000 | -69,000 | 2.51% | 10,398,780 |
| 2021-12-20 | 2021-12-16 | 0.936 | 10,680,000 | -342,000 | 2.53% | 9,996,480 |
| 2021-12-16 | 2021-12-14 | 0.640 | 11,022,000 | +81,000 | 2.61% | 7,054,080 |
| 2021-10-15 | 2021-10-11 | 0.684 | 10,941,000 | +25,500 | 2.59% | 7,483,644 |
| 2021-08-13 | 2021-08-11 | 0.752 | 10,915,500 | -9,000 | 2.58% | 8,208,456 |
| 2021-08-12 | 2021-08-10 | 0.768 | 10,924,500 | +9,000 | 2.59% | 8,390,016 |
| 2021-08-05 | 2021-08-03 | 0.768 | 10,915,500 | +13,500 | 2.58% | 8,383,104 |
| 2021-08-04 | 2021-08-02 | 0.728 | 10,902,000 | -12,000 | 2.58% | 7,936,656 |
| 2021-08-03 | 2021-07-30 | 0.740 | 10,914,000 | +27,000 | 2.58% | 8,076,360 |
| 2021-08-02 | 2021-07-29 | 0.736 | 10,887,000 | -15,000 | 2.58% | 8,012,832 |
| 2021-07-30 | 2021-07-28 | 0.720 | 10,902,000 | +30,000 | 2.58% | 7,849,440 |
| 2021-07-29 | 2021-07-27 | 0.760 | 10,872,000 | +66,000 | 2.57% | 8,262,720 |
| 2021-07-28 | 2021-07-26 | 0.960 | 10,806,000 | -63,000 | 2.56% | 10,373,760 |
| 2021-07-27 | 2021-07-23 | 1.420 | 10,869,000 | -429,000 | 2.57% | 15,433,980 |
| 2021-07-22 | 2021-07-20 | 1.220 | 11,298,000 | -60,000 | 2.67% | 13,783,560 |
| 2021-07-20 | 2021-07-16 | 1.240 | 11,358,000 | +10,500 | 2.69% | 14,083,920 |
| 2021-07-15 | 2021-07-13 | 1.240 | 11,347,500 | -594,000 | 2.69% | 14,070,900 |
| 2021-07-13 | 2021-07-09 | 1.120 | 11,941,500 | -90,000 | 2.83% | 13,374,480 |
| 2021-06-24 | 2021-06-22 | 1.260 | 12,031,500 | -22,500 | 2.85% | 15,159,690 |
| 2021-05-14 | 2021-05-12 | 0.800 | 12,054,000 | -1,090,500 | 2.85% | 9,643,200 |
| 2021-04-13 | 2021-04-09 | 0.828 | 13,144,500 | -225,000 | 3.11% | 10,883,646 |
| 2021-03-29 | 2021-03-25 | 0.832 | 13,369,500 | -30,000 | 3.16% | 11,123,424 |
| 2021-03-26 | 2021-03-24 | 0.840 | 13,399,500 | -31,500 | 3.17% | 11,255,580 |
| 2021-03-23 | 2021-03-19 | 0.812 | 13,431,000 | -691,000 | 3.18% | 10,905,972 |
| 2021-03-22 | 2021-03-18 | 0.780 | 14,122,000 | -2,499,000 | 3.34% | 11,015,160 |
| 2021-03-19 | 2021-03-17 | 0.780 | 16,621,000 | -1,498,500 | 3.93% | 12,964,380 |
| 2021-03-11 | 2021-03-09 | 0.880 | 18,119,500 | -90,000 | 4.29% | 15,945,160 |
| 2021-03-10 | 2021-03-08 | 0.832 | 18,209,500 | -136,500 | 4.31% | 15,150,304 |
| 2021-03-09 | 2021-03-05 | 0.836 | 18,346,000 | -97,500 | 4.34% | 15,337,256 |
| 2021-03-08 | 2021-03-04 | 0.864 | 18,443,500 | -30,000 | 4.37% | 15,935,184 |
| 2021-03-05 | 2021-03-03 | 0.864 | 18,473,500 | -42,000 | 4.37% | 15,961,104 |
| 2021-03-04 | 2021-03-02 | 0.840 | 18,515,500 | -207,000 | 4.38% | 15,553,020 |
| 2021-03-03 | 2021-03-01 | 0.832 | 18,722,500 | -120,000 | 4.43% | 15,577,120 |
| 2021-02-19 | 2021-02-17 | 0.828 | 18,842,500 | -99,000 | 4.46% | 15,601,590 |
| 2021-02-18 | 2021-02-16 | 0.640 | 18,941,500 | +94,500 | 4.48% | 12,122,560 |
| 2021-02-02 | 2021-01-29 | 0.420 | 18,847,000 | +46,500 | 4.46% | 7,915,740 |
| 2021-01-22 | 2021-01-20 | 0.344 | 18,800,500 | +135,000 | 4.45% | 6,467,372 |
| 2020-11-12 | 2020-11-10 | 0.560 | 18,665,500 | -1,500 | 4.42% | 10,452,680 |
| 2020-10-30 | 2020-10-28 | 0.560 | 18,667,000 | -112,500 | 4.42% | 10,453,520 |
| 2020-10-16 | 2020-10-14 | 0.540 | 18,779,500 | +181,500 | 4.44% | 10,140,930 |
| 2020-10-15 | 2020-10-12 | 0.476 | 18,598,000 | +535,500 | 4.40% | 8,852,648 |
| 2020-09-17 | 2020-09-15 | 0.616 | 18,062,500 | +27,000 | 4.28% | 11,126,500 |
| 2020-09-16 | 2020-09-14 | 0.612 | 18,035,500 | +49,500 | 4.27% | 11,037,726 |
| 2020-09-15 | 2020-09-11 | 0.644 | 17,986,000 | +141,000 | 4.26% | 11,582,984 |
| 2020-09-14 | 2020-09-10 | 0.616 | 17,845,000 | +124,500 | 4.22% | 10,992,520 |
| 2020-09-11 | 2020-09-09 | 0.612 | 17,720,500 | +57,000 | 4.19% | 10,844,946 |
| 2020-09-10 | 2020-09-08 | 0.636 | 17,663,500 | +85,500 | 4.18% | 11,233,986 |
| 2020-09-09 | 2020-09-07 | 0.600 | 17,578,000 | +115,500 | 4.16% | 10,546,800 |
| 2020-09-08 | 2020-09-04 | 0.620 | 17,462,500 | +222,000 | 4.13% | 10,826,750 |
| 2020-03-09 | 2020-03-05 | 0.484 | 17,240,500 | +15,000 | 4.08% | 8,344,402 |
| 2020-02-07 | 2020-02-05 | 0.528 | 17,225,500 | +121,500 | 4.08% | 9,095,064 |
| 2019-11-20 | 2019-11-18 | 0.280 | 17,104,000 | -1,500 | 4.05% | 4,789,120 |
| 2019-10-16 | 2019-10-14 | 0.316 | 17,105,500 | -30,000 | 4.05% | 5,405,338 |
| 2019-07-03 | 2019-06-28 | 0.480 | 17,135,500 | -7,500 | 4.06% | 8,225,040 |
| 2019-07-02 | 2019-06-27 | 0.520 | 17,143,000 | +5,560,500 | 4.06% | 8,914,360 |
| 2019-06-25 | 2019-06-21 | 0.476 | 11,582,500 | -45,000 | 2.74% | 5,513,270 |
| 2019-01-14 | 2019-01-10 | 0.840 | 11,627,500 | +1,090,500 | 2.75% | 9,767,100 |
| 2018-12-05 | 2018-12-03 | 0.700 | 10,537,000 | -45,000 | 2.49% | 7,375,900 |
| 2018-12-04 | 2018-11-30 | 0.744 | 10,582,000 | +16,500 | 2.50% | 7,873,008 |
| 2018-12-03 | 2018-11-29 | 0.792 | 10,565,500 | +28,500 | 2.50% | 8,367,876 |
| 2018-10-12 | 2018-10-10 | 0.772 | 10,537,000 | -9,000 | 2.49% | 8,134,564 |
| 2018-08-31 | 2018-08-29 | 0.996 | 10,546,000 | +2,245,500 | 2.50% | 10,503,816 |
| 2018-04-11 | 2018-04-09 | 1.660 | 8,300,500 | -49,500 | 1.96% | 13,778,830 |
| 2018-03-14 | 2018-03-12 | 2.120 | 8,350,000 | -61,500 | 1.98% | 17,702,000 |
| 2018-03-13 | 2018-03-09 | 2.280 | 8,411,500 | +22,500 | 1.99% | 19,178,220 |
| 2018-03-12 | 2018-03-08 | 1.800 | 8,389,000 | -142,500 | 1.99% | 15,100,200 |
| 2018-03-09 | 2018-03-07 | 1.920 | 8,531,500 | -7,500 | 2.02% | 16,380,480 |
| 2018-03-07 | 2018-03-05 | 2.000 | 8,539,000 | -3,000 | 2.02% | 17,078,000 |
| 2018-03-06 | 2018-03-02 | 2.320 | 8,542,000 | -3,000 | 2.02% | 19,817,440 |
| 2018-03-05 | 2018-03-01 | 2.280 | 8,545,000 | +61,500 | 2.02% | 19,482,600 |
| 2018-02-22 | 2018-02-20 | 3.240 | 8,483,500 | +1,500 | 2.01% | 27,486,540 |
| 2018-02-07 | 2018-02-05 | 3.840 | 8,482,000 | -12,000 | 2.01% | 32,570,880 |
| 2018-02-06 | 2018-02-02 | 3.920 | 8,494,000 | -15,000 | 2.01% | 33,296,480 |
| 2018-02-05 | 2018-02-01 | 3.720 | 8,509,000 | -4,500 | 2.01% | 31,653,480 |
| 2018-02-02 | 2018-01-31 | 3.640 | 8,513,500 | -15,000 | 2.02% | 30,989,140 |
| 2018-02-01 | 2018-01-30 | 3.680 | 8,528,500 | +78,000 | 2.02% | 31,384,880 |
| 2018-01-31 | 2018-01-29 | 3.360 | 8,450,500 | +60,000 | 2.00% | 28,393,680 |
| 2018-01-02 | 2017-12-28 | 3.280 | 8,390,500 | -6,000 | 1.99% | 27,520,840 |
| 2017-12-12 | 2017-12-08 | 3.480 | 8,396,500 | +4,500 | 1.99% | 29,219,820 |
| 2017-11-29 | 2017-11-27 | 3.320 | 8,392,000 | -25,500 | 1.99% | 27,861,440 |
| 2017-11-24 | 2017-11-22 | 3.280 | 8,417,500 | +43,500 | 1.99% | 27,609,400 |
| 2017-11-16 | 2017-11-14 | 4.040 | 8,374,000 | +12,000 | 1.98% | 33,830,960 |
| 2017-11-15 | 2017-11-13 | 4.160 | 8,362,000 | -7,500 | 1.98% | 34,785,920 |
| 2017-11-14 | 2017-11-10 | 4.160 | 8,369,500 | -13,500 | 1.98% | 34,817,120 |
| 2017-11-09 | 2017-11-07 | 4.360 | 8,383,000 | -7,500 | 1.98% | 36,549,880 |
| 2017-11-03 | 2017-11-01 | 4.640 | 8,390,500 | +36,000 | 1.99% | 38,931,920 |
| 2017-10-25 | 2017-10-23 | 4.480 | 8,354,500 | +1,500 | 1.98% | 37,428,160 |
| 2017-10-24 | 2017-10-20 | 4.480 | 8,353,000 | +13,500 | 1.98% | 37,421,440 |
| 2017-10-23 | 2017-10-19 | 4.440 | 8,339,500 | +45,000 | 1.97% | 37,027,380 |
| 2017-10-20 | 2017-10-18 | 4.560 | 8,294,500 | +46,500 | 1.96% | 37,822,920 |
| 2017-10-19 | 2017-10-17 | 4.560 | 8,248,000 | +45,000 | 1.95% | 37,610,880 |
| 2017-10-13 | 2017-10-11 | 4.400 | 8,203,000 | -3,000 | 1.94% | 36,093,200 |
| 2017-10-12 | 2017-10-10 | 4.520 | 8,206,000 | +7,500 | 1.94% | 37,091,120 |
| 2017-10-11 | 2017-10-09 | 4.680 | 8,198,500 | +3,000 | 1.94% | 38,368,980 |
| 2017-10-10 | 2017-10-06 | 4.760 | 8,195,500 | -84,000 | 1.94% | 39,010,580 |
| 2017-10-09 | 2017-10-04 | 4.400 | 8,279,500 | +9,000 | 1.96% | 36,429,800 |
| 2017-09-29 | 2017-09-27 | 4.280 | 8,270,500 | +120,000 | 1.96% | 35,397,740 |
| 2017-09-28 | 2017-09-26 | 4.200 | 8,150,500 | +24,000 | 1.93% | 34,232,100 |
| 2017-09-27 | 2017-09-25 | 4.280 | 8,126,500 | +3,000 | 1.92% | 34,781,420 |
| 2017-09-26 | 2017-09-22 | 4.480 | 8,123,500 | -238,500 | 1.92% | 36,393,280 |
| 2017-09-25 | 2017-09-21 | 4.600 | 8,362,000 | -156,000 | 1.98% | 38,465,200 |
| 2017-09-22 | 2017-09-20 | 4.680 | 8,518,000 | -7,500 | 2.02% | 39,864,240 |
| 2017-09-21 | 2017-09-19 | 4.760 | 8,525,500 | -51,000 | 2.02% | 40,581,380 |
| 2017-09-19 | 2017-09-15 | 4.600 | 8,576,500 | -3,000 | 2.03% | 39,451,900 |
| 2017-09-18 | 2017-09-14 | 4.840 | 8,579,500 | +118,500 | 2.03% | 41,524,780 |
| 2017-09-15 | 2017-09-13 | 5.000 | 8,461,000 | -214,500 | 2.00% | 42,305,000 |
| 2017-09-14 | 2017-09-12 | 5.160 | 8,675,500 | -271,500 | 2.05% | 44,765,580 |
| 2017-09-13 | 2017-09-11 | 4.880 | 8,947,000 | -783,000 | 2.12% | 43,661,360 |
| 2017-09-12 | 2017-09-08 | 4.160 | 9,730,000 | +12,000 | 2.30% | 40,476,800 |
| 2017-09-11 | 2017-09-07 | 4.240 | 9,718,000 | -9,000 | 2.30% | 41,204,320 |
| 2017-09-07 | 2017-09-05 | 4.240 | 9,727,000 | +7,500 | 2.30% | 41,242,480 |
| 2017-09-06 | 2017-09-04 | 4.200 | 9,719,500 | -25,500 | 2.30% | 40,821,900 |
| 2017-09-05 | 2017-09-01 | 4.240 | 9,745,000 | +30,000 | 2.31% | 41,318,800 |
| 2017-09-04 | 2017-08-31 | 4.200 | 9,715,000 | +13,500 | 2.30% | 40,803,000 |
| 2017-09-01 | 2017-08-30 | 4.160 | 9,701,500 | -27,000 | 2.30% | 40,358,240 |
| 2017-08-31 | 2017-08-29 | 4.280 | 9,728,500 | -9,000 | 2.30% | 41,637,980 |
| 2017-08-30 | 2017-08-28 | 4.360 | 9,737,500 | -259,500 | 2.30% | 42,455,500 |
| 2017-08-29 | 2017-08-25 | 4.400 | 9,997,000 | -13,500 | 2.37% | 43,986,800 |
| 2017-08-28 | 2017-08-24 | 4.280 | 10,010,500 | +13,500 | 2.37% | 42,844,940 |
| 2017-08-24 | 2017-08-21 | 4.160 | 9,997,000 | +19,500 | 2.37% | 41,587,520 |
| 2017-08-22 | 2017-08-18 | 4.080 | 9,977,500 | +75,000 | 2.36% | 40,708,200 |
| 2017-08-10 | 2017-08-08 | 4.040 | 9,902,500 | +12,000 | 2.34% | 40,006,100 |
| 2017-08-07 | 2017-08-03 | 4.040 | 9,890,500 | -10,500 | 2.34% | 39,957,620 |
| 2017-07-24 | 2017-07-20 | 4.160 | 9,901,000 | -67,500 | 2.34% | 41,188,160 |
| 2017-07-21 | 2017-07-19 | 4.000 | 9,968,500 | -15,000 | 2.36% | 39,874,000 |
| 2017-07-14 | 2017-07-12 | 4.280 | 9,983,500 | +6,000 | 2.36% | 42,729,380 |
| 2017-07-07 | 2017-07-05 | 4.360 | 9,977,500 | +15,000 | 2.36% | 43,501,900 |
| 2017-06-30 | 2017-06-28 | 4.400 | 9,962,500 | +13,500 | 2.36% | 43,835,000 |
| 2017-06-29 | 2017-06-27 | 4.680 | 9,949,000 | -6,000 | 2.35% | 46,561,320 |
| 2017-06-19 | 2017-06-15 | 4.920 | 9,955,000 | +3,000 | 2.36% | 48,978,600 |
| 2017-06-16 | 2017-06-14 | 4.880 | 9,952,000 | +7,500 | 2.36% | 48,565,760 |
| 2017-06-13 | 2017-06-09 | 4.640 | 9,944,500 | -15,000 | 2.35% | 46,142,480 |
| 2017-06-12 | 2017-06-08 | 4.720 | 9,959,500 | -22,500 | 2.36% | 47,008,840 |
| 2017-06-09 | 2017-06-07 | 4.600 | 9,982,000 | +45,000 | 2.36% | 45,917,200 |
| 2017-06-08 | 2017-06-06 | 4.760 | 9,937,000 | -42,000 | 2.35% | 47,300,120 |
| 2017-06-07 | 2017-06-05 | 3.920 | 9,979,000 | -9,000 | 2.36% | 39,117,680 |
| 2017-06-06 | 2017-06-02 | 3.840 | 9,988,000 | +18,000 | 2.36% | 38,353,920 |
| 2017-06-02 | 2017-05-31 | 3.760 | 9,970,000 | +15,000 | 2.36% | 37,487,200 |
| 2017-05-25 | 2017-05-23 | 3.800 | 9,955,000 | +49,500 | 2.36% | 37,829,000 |
| 2017-05-22 | 2017-05-18 | 3.880 | 9,905,500 | +199,500 | 2.34% | 38,433,340 |
| 2017-05-12 | 2017-05-10 | 3.920 | 9,706,000 | +4,500 | 2.30% | 38,047,520 |
| 2017-05-02 | 2017-04-27 | 4.000 | 9,701,500 | -15,000 | 2.30% | 38,806,000 |
| 2017-04-28 | 2017-04-26 | 4.040 | 9,716,500 | -100,500 | 4.68% | 39,254,660 |
| 2017-04-27 | 2017-04-25 | 4.080 | 9,817,000 | -201,000 | 4.73% | 40,053,360 |
| 2017-04-24 | 2017-04-20 | 3.880 | 10,018,000 | -1,500 | 4.83% | 38,869,840 |
| 2017-04-18 | 2017-04-12 | 3.920 | 10,019,500 | -37,500 | 4.83% | 39,276,440 |
| 2017-04-13 | 2017-04-11 | 3.960 | 10,057,000 | -24,000 | 4.85% | 39,825,720 |
| 2017-04-12 | 2017-04-10 | 4.040 | 10,081,000 | +51,000 | 4.86% | 40,727,240 |
| 2017-04-11 | 2017-04-07 | 4.040 | 10,030,000 | -9,000 | 4.83% | 40,521,200 |
| 2017-04-10 | 2017-04-06 | 4.040 | 10,039,000 | -33,000 | 4.84% | 40,557,560 |
| 2017-04-07 | 2017-04-05 | 4.160 | 10,072,000 | -1,500 | 4.85% | 41,899,520 |
| 2017-04-06 | 2017-04-03 | 3.960 | 10,073,500 | +4,500 | 4.85% | 39,891,060 |
| 2017-04-05 | 2017-03-31 | 4.040 | 10,069,000 | -7,500 | 4.85% | 40,678,760 |
| 2017-04-03 | 2017-03-30 | 4.040 | 10,076,500 | +7,500 | 4.86% | 40,709,060 |
| 2017-03-30 | 2017-03-28 | 3.760 | 10,069,000 | -3,000 | 4.85% | 37,859,440 |
| 2017-03-28 | 2017-03-24 | 4.040 | 10,072,000 | -6,000 | 4.85% | 40,690,880 |
| 2017-03-27 | 2017-03-23 | 4.080 | 10,078,000 | +34,500 | 4.86% | 41,118,240 |
| 2017-03-23 | 2017-03-21 | 4.040 | 10,043,500 | -3,000 | 4.84% | 40,575,740 |
| 2017-03-22 | 2017-03-20 | 3.960 | 10,046,500 | +24,000 | 4.84% | 39,784,140 |
| 2017-03-21 | 2017-03-17 | 4.080 | 10,022,500 | -24,000 | 4.83% | 40,891,800 |
| 2017-03-20 | 2017-03-16 | 4.200 | 10,046,500 | -27,000 | 4.84% | 42,195,300 |
| 2017-03-17 | 2017-03-15 | 4.040 | 10,073,500 | +75,000 | 4.85% | 40,696,940 |
| 2017-03-16 | 2017-03-14 | 3.600 | 9,998,500 | -3,000 | 4.82% | 35,994,600 |
| 2017-03-15 | 2017-03-13 | 3.880 | 10,001,500 | -21,000 | 4.82% | 38,805,820 |
| 2017-03-10 | 2017-03-08 | 4.280 | 10,022,500 | -10,500 | 4.83% | 42,896,300 |
| 2017-03-09 | 2017-03-07 | 4.280 | 10,033,000 | +7,500 | 4.84% | 42,941,240 |
| 2017-03-06 | 2017-03-02 | 4.360 | 10,025,500 | +10,500 | 4.83% | 43,711,180 |
| 2017-03-03 | 2017-03-01 | 4.400 | 10,015,000 | -15,000 | 4.83% | 44,066,000 |
| 2017-03-02 | 2017-02-28 | 4.400 | 10,030,000 | +18,000 | 4.83% | 44,132,000 |
| 2017-03-01 | 2017-02-27 | 4.440 | 10,012,000 | +71,000 | 4.83% | 44,453,280 |
| 2017-02-28 | 2017-02-24 | 4.280 | 9,941,000 | +31,500 | 4.79% | 42,547,480 |
| 2017-02-27 | 2017-02-23 | 4.440 | 9,909,500 | +1,500 | 4.78% | 43,998,180 |
| 2017-02-24 | 2017-02-22 | 4.520 | 9,908,000 | -6,000 | 4.77% | 44,784,160 |
| 2017-02-23 | 2017-02-21 | 4.680 | 9,914,000 | -60,000 | 4.78% | 46,397,520 |
| 2017-02-22 | 2017-02-20 | 4.600 | 9,974,000 | +18,000 | 4.81% | 45,880,400 |
| 2017-02-21 | 2017-02-17 | 4.320 | 9,956,000 | +30,000 | 4.80% | 43,009,920 |
| 2017-02-20 | 2017-02-16 | 4.480 | 9,926,000 | -478,500 | 4.78% | 44,468,480 |
| 2017-02-02 | 2017-01-27 | 3.160 | 10,404,500 | -150,000 | 5.01% | 32,878,220 |
| 2017-02-01 | 2017-01-25 | 3.160 | 10,554,500 | -1,858,500 | 5.09% | 33,352,220 |
| 2017-01-26 | 2017-01-24 | 3.160 | 12,413,000 | -9,000 | 5.98% | 39,225,080 |
| 2017-01-23 | 2017-01-19 | 3.280 | 12,422,000 | -13,500 | 5.99% | 40,744,160 |
| 2017-01-20 | 2017-01-18 | 3.280 | 12,435,500 | +13,500 | 5.99% | 40,788,440 |
| 2017-01-16 | 2017-01-12 | 3.200 | 12,422,000 | +13,500 | 5.99% | 39,750,400 |
| 2017-01-11 | 2017-01-09 | 3.320 | 12,408,500 | -43,500 | 5.98% | 41,196,220 |
| 2017-01-10 | 2017-01-06 | 3.200 | 12,452,000 | +13,500 | 6.00% | 39,846,400 |
| 2017-01-03 | 2016-12-29 | 3.200 | 12,438,500 | +30,000 | 5.99% | 39,803,200 |
| 2016-12-30 | 2016-12-28 | 3.240 | 12,408,500 | -27,000 | 5.98% | 40,203,540 |
| 2016-12-29 | 2016-12-23 | 3.040 | 12,435,500 | -30,000 | 5.99% | 37,803,920 |
| 2016-12-19 | 2016-12-15 | 2.880 | 12,465,500 | -2,250,000 | 6.01% | 35,900,640 |
| 2016-12-16 | 2016-12-14 | 2.880 | 14,715,500 | +13,500 | 7.09% | 42,380,640 |
| 2016-12-09 | 2016-12-07 | 2.960 | 14,702,000 | -25,515,000 | 7.09% | 43,517,920 |
| 2016-12-06 | 2016-12-02 | 2.800 | 40,217,000 | -7,500 | 19.38% | 112,607,600 |
| 2016-12-05 | 2016-12-01 | 2.880 | 40,224,500 | -120,000 | 19.39% | 115,846,560 |
| 2016-12-02 | 2016-11-30 | 2.880 | 40,344,500 | +30,000 | 19.44% | 116,192,160 |
| 2016-11-30 | 2016-11-28 | 3.240 | 40,314,500 | +120,000 | 19.43% | 130,618,980 |
| 2016-11-29 | 2016-11-25 | 3.320 | 40,194,500 | -75,000 | 19.37% | 133,445,740 |
| 2016-11-23 | 2016-11-21 | 3.120 | 40,269,500 | +75,000 | 22.37% | 125,640,840 |
| 2016-11-22 | 2016-11-18 | 3.200 | 40,194,500 | +22,500 | 22.33% | 128,622,400 |
| 2016-11-21 | 2016-11-17 | 3.080 | 40,172,000 | +33,000 | 22.32% | 123,729,760 |
| 2016-11-18 | 2016-11-16 | 2.840 | 40,139,000 | -7,500 | 22.30% | 113,994,760 |
| 2016-11-11 | 2016-11-09 | 2.800 | 40,146,500 | +15,000 | 22.30% | 112,410,200 |
| 2016-11-08 | 2016-11-04 | 2.640 | 40,131,500 | +10,500 | 22.30% | 105,947,160 |
| 2016-11-04 | 2016-11-02 | 2.680 | 40,121,000 | +4,500 | 22.29% | 107,524,280 |
| 2016-11-03 | 2016-11-01 | 2.920 | 40,116,500 | -60,000 | 22.29% | 117,140,180 |
| 2016-11-01 | 2016-10-28 | 2.720 | 40,176,500 | +60,000 | 22.32% | 109,280,080 |
| 2016-10-31 | 2016-10-27 | 2.800 | 40,116,500 | -51,000 | 22.29% | 112,326,200 |
| 2016-10-27 | 2016-10-25 | 3.200 | 40,167,500 | +15,000 | 22.32% | 128,536,000 |
| 2016-10-26 | 2016-10-24 | 3.280 | 40,152,500 | -13,500 | 22.31% | 131,700,200 |
| 2016-10-12 | 2016-10-07 | 2.200 | 40,166,000 | -139,500 | 22.31% | 88,365,200 |
| 2016-10-11 | 2016-10-06 | 2.240 | 40,305,500 | +30,000 | 22.39% | 90,284,320 |
| 2016-10-07 | 2016-10-05 | 2.280 | 40,275,500 | +148,500 | 22.38% | 91,828,140 |
| 2016-10-04 | 2016-09-30 | 2.240 | 40,127,000 | -127,500 | 22.29% | 89,884,480 |
| 2016-10-03 | 2016-09-29 | 2.240 | 40,254,500 | +30,000 | 22.36% | 90,170,080 |
| 2016-09-29 | 2016-09-27 | 2.600 | 40,224,500 | +9,000 | 22.35% | 104,583,700 |
| 2016-09-28 | 2016-09-26 | 2.520 | 40,215,500 | +67,500 | 22.34% | 101,343,060 |
| 2016-09-27 | 2016-09-23 | 2.360 | 40,148,000 | -3,000 | 22.30% | 94,749,280 |
| 2016-09-26 | 2016-09-22 | 2.280 | 40,151,000 | +3,000 | 22.31% | 91,544,280 |
| 2016-09-19 | 2016-09-14 | 2.280 | 40,148,000 | -4,500 | 22.30% | 91,537,440 |
| 2016-09-14 | 2016-09-12 | 2.120 | 40,152,500 | -30,000 | 22.31% | 85,123,300 |
| 2016-09-13 | 2016-09-09 | 2.120 | 40,182,500 | -130,500 | 22.32% | 85,186,900 |
| 2016-09-12 | 2016-09-08 | 2.160 | 40,313,000 | -27,000 | 22.40% | 87,076,080 |
| 2016-09-06 | 2016-09-02 | 2.000 | 40,340,000 | +3,311,500 | 22.41% | 80,680,000 |
| 2016-09-05 | 2016-09-01 | 2.040 | 37,028,500 | +1,053,000 | 20.57% | 75,538,140 |
| 2016-09-02 | 2016-08-31 | 2.040 | 35,975,500 | +7,500 | 19.99% | 73,390,020 |
| 2016-09-01 | 2016-08-30 | 2.000 | 35,968,000 | -93,000 | 23.98% | 71,936,000 |
| 2016-08-31 | 2016-08-29 | 2.040 | 36,061,000 | -7,500 | 24.04% | 73,564,440 |
| 2016-08-29 | 2016-08-25 | 2.040 | 36,068,500 | -33,000 | 24.05% | 73,579,740 |
| 2016-08-26 | 2016-08-24 | 2.000 | 36,101,500 | +156,000 | 24.07% | 72,203,000 |
| 2016-08-25 | 2016-08-23 | 2.240 | 35,945,500 | -13,500 | 23.96% | 80,517,920 |
| 2016-08-24 | 2016-08-22 | 2.280 | 35,959,000 | -334,500 | 23.97% | 81,986,520 |
| 2016-08-23 | 2016-08-19 | 2.560 | 36,293,500 | +96,000 | 24.20% | 92,911,360 |
| 2016-08-22 | 2016-08-18 | 2.080 | 36,197,500 | -75,000 | 24.13% | 75,290,800 |
| 2016-08-19 | 2016-08-17 | 1.920 | 36,272,500 | +4,500 | 24.18% | 69,643,200 |
| 2016-08-18 | 2016-08-16 | 1.860 | 36,268,000 | +3,029,500 | 24.18% | 67,458,480 |
| 2016-08-17 | 2016-08-15 | 1.800 | 33,238,500 | +3,000 | 22.16% | 59,829,300 |
| 2016-08-16 | 2016-08-12 | 1.800 | 33,235,500 | +112,500 | 22.16% | 59,823,900 |
| 2016-08-15 | 2016-08-11 | 1.880 | 33,123,000 | +24,000 | 22.08% | 62,271,240 |
| 2016-08-12 | 2016-08-10 | 1.900 | 33,099,000 | -81,000 | 22.07% | 62,888,100 |
| 2016-08-11 | 2016-08-09 | 1.640 | 33,180,000 | +396,000 | 22.12% | 54,415,200 |
| 2016-08-09 | 2016-08-05 | 3.600 | 32,784,000 | +4,500 | 21.86% | 118,022,400 |
| 2016-05-19 | 2016-05-17 | 5.720 | 32,779,500 | +30,000,000 | 21.85% | 187,498,740 |
| 2016-02-03 | 2016-02-01 | 7.320 | 2,779,500 | -7,500 | 1.85% | 20,345,940 |
| 2016-01-25 | 2016-01-21 | 8.120 | 2,787,000 | -7,500 | 1.86% | 22,630,440 |
| 2016-01-20 | 2016-01-18 | 8.480 | 2,794,500 | -10,500 | 1.86% | 23,697,360 |
| 2016-01-18 | 2016-01-14 | 8.120 | 2,805,000 | -12,000 | 1.87% | 22,776,600 |
| 2016-01-11 | 2016-01-07 | 6.320 | 2,817,000 | -7,500 | 1.88% | 17,803,440 |
| 2016-01-07 | 2016-01-05 | 8.160 | 2,824,500 | +3,000 | 1.88% | 23,047,920 |
| 2016-01-06 | 2016-01-04 | 8.280 | 2,821,500 | -4,500 | 1.88% | 23,362,020 |
| 2016-01-04 | 2015-12-29 | 8.640 | 2,826,000 | +7,500 | 1.88% | 24,416,640 |
| 2015-12-30 | 2015-12-28 | 8.000 | 2,818,500 | -7,500 | 1.88% | 22,548,000 |
| 2015-12-18 | 2015-12-16 | 8.760 | 2,826,000 | -28,500 | 1.88% | 24,755,760 |
| 2015-12-16 | 2015-12-14 | 7.640 | 2,854,500 | -16,500 | 1.90% | 21,808,380 |
| 2015-12-15 | 2015-12-11 | 7.360 | 2,871,000 | -9,000 | 1.91% | 21,130,560 |
| 2015-12-14 | 2015-12-10 | 7.520 | 2,880,000 | +15,000 | 1.92% | 21,657,600 |
| 2015-12-11 | 2015-12-09 | 7.640 | 2,865,000 | -15,000 | 1.91% | 21,888,600 |
| 2015-12-09 | 2015-12-07 | 7.200 | 2,880,000 | -45,000 | 1.92% | 20,736,000 |
| 2015-12-08 | 2015-12-04 | 7.200 | 2,925,000 | -49,500 | 1.95% | 21,060,000 |
| 2015-12-07 | 2015-12-03 | 6.640 | 2,974,500 | +15,000 | 1.98% | 19,750,680 |
| 2015-12-04 | 2015-12-02 | 6.760 | 2,959,500 | -6,000 | 1.97% | 20,006,220 |
| 2015-12-03 | 2015-12-01 | 6.080 | 2,965,500 | +15,000 | 1.98% | 18,030,240 |
| 2015-12-01 | 2015-11-27 | 5.440 | 2,950,500 | -3,000 | 1.97% | 16,050,720 |
| 2015-11-30 | 2015-11-26 | 5.560 | 2,953,500 | -3,000 | 1.97% | 16,421,460 |
| 2015-11-10 | 2015-11-06 | 4.560 | 2,956,500 | -6,000 | 1.97% | 13,481,640 |
| 2015-11-09 | 2015-11-05 | 4.960 | 2,962,500 | -4,500 | 1.98% | 14,694,000 |
| 2015-10-29 | 2015-10-27 | 4.000 | 2,967,000 | +7,500 | 1.98% | 11,868,000 |
| 2015-09-30 | 2015-09-25 | 4.560 | 2,959,500 | -12,000 | 1.97% | 13,495,320 |
| 2015-09-29 | 2015-09-24 | 4.520 | 2,971,500 | +7,500 | 1.98% | 13,431,180 |
| 2015-08-17 | 2015-08-13 | 3.840 | 2,964,000 | +34,500 | 1.98% | 11,381,760 |
| 2015-08-12 | 2015-08-10 | 3.520 | 2,929,500 | +6,000 | 1.95% | 10,311,840 |
| 2015-08-04 | 2015-07-31 | 3.360 | 2,923,500 | +6,000 | 1.95% | 9,822,960 |
| 2015-07-24 | 2015-07-22 | 3.400 | 2,917,500 | -1,500 | 1.94% | 9,919,500 |
| 2015-07-21 | 2015-07-17 | 3.760 | 2,919,000 | +21,000 | 1.95% | 10,975,440 |
| 2015-07-16 | 2015-07-14 | 4.040 | 2,898,000 | -13,500 | 1.93% | 11,707,920 |
| 2015-07-15 | 2015-07-13 | 4.080 | 2,911,500 | +16,500 | 1.94% | 11,878,920 |
| 2015-07-14 | 2015-07-10 | 3.040 | 2,895,000 | +18,000 | 1.93% | 8,800,800 |
| 2015-07-13 | 2015-07-09 | 2.760 | 2,877,000 | +6,000 | 1.92% | 7,940,520 |
| 2015-07-08 | 2015-07-06 | 3.240 | 2,871,000 | +12,000 | 1.91% | 9,302,040 |
| 2015-06-29 | 2015-06-25 | 5.200 | 2,859,000 | +3,000 | 1.91% | 14,866,800 |
| 2015-06-17 | 2015-06-15 | 4.800 | 2,856,000 | -3,000 | 1.90% | 13,708,800 |
| 2015-06-08 | 2015-06-04 | 5.080 | 2,859,000 | -16,500 | 1.91% | 14,523,720 |
| 2015-06-05 | 2015-06-03 | 5.400 | 2,875,500 | +24,000 | 1.92% | 15,527,700 |
| 2015-06-03 | 2015-06-01 | 6.280 | 2,851,500 | +45,000 | 1.90% | 17,907,420 |
| 2015-06-02 | 2015-05-29 | 6.680 | 2,806,500 | +4,500 | 1.87% | 18,747,420 |
| 2015-05-28 | 2015-05-26 | 5.480 | 2,802,000 | -9,000 | 1.87% | 15,354,960 |
| 2015-05-27 | 2015-05-22 | 5.920 | 2,811,000 | -37,500 | 1.87% | 16,641,120 |
| 2015-05-07 | 2015-05-05 | 4.120 | 2,848,500 | +15,000 | 1.90% | 11,735,820 |
| 2015-04-28 | 2015-04-24 | 3.760 | 2,833,500 | +9,000 | 1.89% | 10,653,960 |
| 2015-04-24 | 2015-04-22 | 3.720 | 2,824,500 | +3,000 | 1.88% | 10,507,140 |
| 2015-04-23 | 2015-04-21 | 3.680 | 2,821,500 | +6,000 | 1.88% | 10,383,120 |
| 2015-04-22 | 2015-04-20 | 3.480 | 2,815,500 | +9,000 | 1.88% | 9,797,940 |
| 2015-04-21 | 2015-04-17 | 3.800 | 2,806,500 | -9,000 | 1.87% | 10,664,700 |
| 2015-04-20 | 2015-04-16 | 3.760 | 2,815,500 | -15,000 | 1.88% | 10,586,280 |
| 2015-04-15 | 2015-04-13 | 2.920 | 2,830,500 | +7,500 | 1.89% | 8,265,060 |
| 2015-03-31 | 2015-03-27 | 3.000 | 2,823,000 | +15,000 | 1.88% | 8,469,000 |
| 2015-03-27 | 2015-03-25 | 2.920 | 2,808,000 | +15,000 | 1.87% | 8,199,360 |
| 2015-03-26 | 2015-03-24 | 3.080 | 2,793,000 | -4,500 | 1.86% | 8,602,440 |
| 2015-03-24 | 2015-03-20 | 2.960 | 2,797,500 | -7,500 | 1.86% | 8,280,600 |
| 2015-03-03 | 2015-02-27 | 2.400 | 2,805,000 | -25,500 | 1.87% | 6,732,000 |
| 2015-02-27 | 2015-02-25 | 2.400 | 2,830,500 | +25,500 | 1.89% | 6,793,200 |
| 2015-02-26 | 2015-02-24 | 2.400 | 2,805,000 | +3,000 | 1.87% | 6,732,000 |
| 2015-02-24 | 2015-02-18 | 2.720 | 2,802,000 | +1,500 | 1.87% | 7,621,440 |
| 2015-02-10 | 2015-02-06 | 1.840 | 2,800,500 | +7,500 | 1.87% | 5,152,920 |
| 2015-01-30 | 2015-01-28 | 4.720 | 2,793,000 | +13,500 | 1.86% | 13,182,960 |
| 2014-12-02 | 2014-11-28 | 9.720 | 2,779,500 | -307,500 | 1.85% | 27,016,740 |
| 2014-11-25 | 2014-11-21 | 9.440 | 3,087,000 | -295,500 | 2.06% | 29,141,280 |
| 2014-10-23 | 2014-10-21 | 11.320 | 3,382,500 | +456,000 | 2.25% | 38,289,900 |
| 2014-10-21 | 2014-10-17 | 10.960 | 2,926,500 | +388,500 | 1.95% | 32,074,440 |
| 2014-10-20 | 2014-10-16 | 10.800 | 2,538,000 | +495,000 | 1.69% | 27,410,400 |
| 2014-08-26 | 2014-08-22 | 11.040 | 2,043,000 | +603,000 | 1.36% | 22,554,720 |
| 2014-08-08 | 2014-08-06 | 9.880 | 1,440,000 | -12,000 | 0.96% | 14,227,200 |
| 2014-08-05 | 2014-08-01 | 9.280 | 1,452,000 | +12,000 | 0.97% | 13,474,560 |
| 2014-07-30 | 2014-07-28 | 9.840 | 1,440,000 | -16,500 | 0.96% | 14,169,600 |
| 2014-07-23 | 2014-07-21 | 7.080 | 1,456,500 | +16,500 | 0.97% | 10,312,020 |
| 2014-07-22 | 2014-07-18 | 8.000 | 1,440,000 | +1,423,500 | 0.96% | 11,520,000 |
| 2014-07-21 | 2014-07-17 | 6.160 | 16,500 | +16,500 | 0.01% | 101,640 |
| 2014-06-30 | 2014-06-26 | 3.680 | 0 | -12,000 | ||
| 2014-06-27 | 2014-06-25 | 3.440 | 12,000 | -49,500 | 0.01% | 41,280 |
| 2014-06-03 | 2014-05-29 | 1.720 | 61,500 | -15,000 | 0.04% | 105,780 |
| 2014-05-29 | 2014-05-27 | 1.660 | 76,500 | -36,000 | 0.05% | 126,990 |
| 2014-03-24 | 2014-03-20 | 1.320 | 112,500 | +6,000 | 0.07% | 148,500 |
| 2014-03-17 | 2014-03-13 | 1.500 | 106,500 | +13,500 | 0.07% | 159,750 |
| 2014-02-28 | 2014-02-26 | 1.340 | 93,000 | -3,000 | 0.06% | 124,620 |
| 2014-02-26 | 2014-02-24 | 1.440 | 96,000 | +3,000 | 0.06% | 138,240 |
| 2014-01-17 | 2014-01-15 | 1.440 | 93,000 | +7,500 | 0.06% | 133,920 |
| 2014-01-13 | 2014-01-09 | 1.460 | 85,500 | -90,000 | 0.06% | 124,830 |
| 2014-01-09 | 2014-01-07 | 2.000 | 175,500 | +163,500 | 0.12% | 351,000 |
| 2013-12-27 | 2013-12-20 | 1.440 | 12,000 | +12,000 | 0.01% | 17,280 |
| 2013-12-05 | 2013-12-03 | 2.720 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy