History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 504,000 | +0 | 0.05% | 781,200 |
| 2025-10-13 | 2025-10-09 | 1.480 | 504,000 | +0 | 0.05% | 745,920 |
| 2025-10-10 | 2025-10-08 | 1.530 | 504,000 | -36,000 | 0.05% | 771,120 |
| 2025-10-09 | 2025-10-06 | 1.540 | 540,000 | +438,000 | 0.06% | 831,600 |
| 2025-10-08 | 2025-10-03 | 1.440 | 102,000 | -24,000 | 0.01% | 146,880 |
| 2025-10-06 | 2025-10-02 | 1.480 | 126,000 | +18,000 | 0.01% | 186,480 |
| 2025-10-03 | 2025-09-30 | 1.560 | 108,000 | +102,000 | 0.01% | 168,480 |
| 2025-10-02 | 2025-09-29 | 1.590 | 6,000 | -42,000 | 0.00% | 9,540 |
| 2025-09-30 | 2025-09-26 | 1.550 | 48,000 | -78,000 | 0.01% | 74,400 |
| 2025-09-29 | 2025-09-25 | 1.540 | 126,000 | -76,140 | 0.01% | 194,040 |
| 2025-09-26 | 2025-09-24 | 1.590 | 202,140 | -1,657,860 | 0.02% | 321,403 |
| 2025-09-25 | 2025-09-23 | 1.530 | 1,860,000 | -264,000 | 0.20% | 2,845,800 |
| 2025-09-24 | 2025-09-22 | 1.600 | 2,124,000 | +1,446,000 | 0.22% | 3,398,400 |
| 2025-09-23 | 2025-09-19 | 1.420 | 678,000 | +210,000 | 0.07% | 962,760 |
| 2025-09-22 | 2025-09-18 | 1.450 | 468,000 | +66,000 | 0.05% | 678,600 |
| 2025-09-19 | 2025-09-17 | 1.490 | 402,000 | +240,000 | 0.04% | 598,980 |
| 2025-09-18 | 2025-09-16 | 1.480 | 162,000 | +66,000 | 0.02% | 239,760 |
| 2025-09-17 | 2025-09-15 | 1.450 | 96,000 | +72,000 | 0.01% | 139,200 |
| 2025-09-16 | 2025-09-12 | 1.500 | 24,000 | -426,000 | 0.00% | 36,000 |
| 2025-09-15 | 2025-09-11 | 1.540 | 450,000 | +216,000 | 0.05% | 693,000 |
| 2025-09-12 | 2025-09-10 | 1.600 | 234,000 | +6,000 | 0.02% | 374,400 |
| 2025-09-11 | 2025-09-09 | 1.590 | 228,000 | -240,000 | 0.02% | 362,520 |
| 2025-09-10 | 2025-09-08 | 1.670 | 468,000 | +336,000 | 0.05% | 781,560 |
| 2025-09-09 | 2025-09-05 | 1.670 | 132,000 | +42,000 | 0.01% | 220,440 |
| 2025-09-08 | 2025-09-04 | 1.560 | 90,000 | +66,000 | 0.01% | 140,400 |
| 2025-09-05 | 2025-09-03 | 1.580 | 24,000 | -78,000 | 0.00% | 37,920 |
| 2025-09-04 | 2025-09-02 | 1.670 | 102,000 | -18,000 | 0.01% | 170,340 |
| 2025-09-03 | 2025-09-01 | 1.720 | 120,000 | -1,194,000 | 0.01% | 206,400 |
| 2025-09-02 | 2025-08-29 | 1.800 | 1,314,000 | +990,000 | 0.14% | 2,365,200 |
| 2025-09-01 | 2025-08-28 | 1.610 | 324,000 | -360,000 | 0.03% | 521,640 |
| 2025-08-29 | 2025-08-27 | 1.650 | 684,000 | +390,000 | 0.07% | 1,128,600 |
| 2025-08-28 | 2025-08-26 | 1.670 | 294,000 | -534,000 | 0.03% | 490,980 |
| 2025-08-27 | 2025-08-25 | 1.690 | 828,000 | +318,000 | 0.09% | 1,399,320 |
| 2025-08-26 | 2025-08-22 | 1.610 | 510,000 | +318,000 | 0.05% | 821,100 |
| 2025-08-25 | 2025-08-21 | 1.560 | 192,000 | -198,000 | 0.02% | 299,520 |
| 2025-08-22 | 2025-08-20 | 1.610 | 390,000 | +168,000 | 0.04% | 627,900 |
| 2025-08-21 | 2025-08-19 | 1.550 | 222,000 | -667,509 | 0.02% | 344,100 |
| 2025-08-20 | 2025-08-18 | 1.940 | 889,509 | -246,000 | 0.09% | 1,725,647 |
| 2025-08-19 | 2025-08-15 | 1.930 | 1,135,509 | +90,000 | 0.12% | 2,191,532 |
| 2025-08-18 | 2025-08-14 | 1.850 | 1,045,509 | +246,000 | 0.11% | 1,934,192 |
| 2025-08-15 | 2025-08-13 | 1.700 | 799,509 | -510,000 | 0.08% | 1,359,165 |
| 2025-08-14 | 2025-08-12 | 1.730 | 1,309,509 | +258,000 | 0.14% | 2,265,451 |
| 2025-08-13 | 2025-08-11 | 1.690 | 1,051,509 | +324,000 | 0.11% | 1,777,050 |
| 2025-08-12 | 2025-08-08 | 1.590 | 727,509 | -6,000 | 0.08% | 1,156,739 |
| 2025-08-11 | 2025-08-07 | 1.580 | 733,509 | +60,000 | 0.08% | 1,158,944 |
| 2025-08-08 | 2025-08-06 | 1.580 | 673,509 | +36,000 | 0.07% | 1,064,144 |
| 2025-08-07 | 2025-08-05 | 1.580 | 637,509 | -138,000 | 0.07% | 1,007,264 |
| 2025-08-06 | 2025-08-04 | 1.500 | 775,509 | +222,000 | 0.08% | 1,163,264 |
| 2025-08-04 | 2025-07-31 | 1.610 | 553,509 | -66,000 | 0.06% | 891,149 |
| 2025-08-01 | 2025-07-30 | 1.610 | 619,509 | -12,000 | 0.07% | 997,409 |
| 2025-07-31 | 2025-07-29 | 1.680 | 631,509 | -198,000 | 0.07% | 1,060,935 |
| 2025-07-30 | 2025-07-28 | 1.660 | 829,509 | -108,000 | 0.10% | 1,376,985 |
| 2025-07-29 | 2025-07-25 | 1.580 | 937,509 | +18,000 | 0.12% | 1,481,264 |
| 2025-07-28 | 2025-07-24 | 1.390 | 919,509 | +60,000 | 0.12% | 1,278,118 |
| 2025-07-25 | 2025-07-23 | 1.120 | 859,509 | +48,000 | 0.11% | 962,650 |
| 2025-07-24 | 2025-07-22 | 0.940 | 811,509 | -786,000 | 0.10% | 762,818 |
| 2025-07-23 | 2025-07-21 | 0.910 | 1,597,509 | +258,000 | 0.20% | 1,453,733 |
| 2025-07-22 | 2025-07-18 | 0.880 | 1,339,509 | +66,000 | 0.17% | 1,178,768 |
| 2025-07-21 | 2025-07-17 | 0.880 | 1,273,509 | -144,000 | 0.16% | 1,120,688 |
| 2025-07-18 | 2025-07-16 | 0.940 | 1,417,509 | -3,506,691 | 0.18% | 1,332,458 |
| 2025-07-17 | 2025-07-15 | 0.640 | 4,924,200 | +366,000 | 0.62% | 3,151,488 |
| 2025-07-16 | 2025-07-14 | 0.600 | 4,558,200 | +1,914,000 | 0.57% | 2,734,920 |
| 2025-07-15 | 2025-07-11 | 0.630 | 2,644,200 | +648,000 | 0.33% | 1,665,846 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1,996,200 | +174,000 | 0.25% | 1,277,568 |
| 2025-07-11 | 2025-07-09 | 0.670 | 1,822,200 | +66,000 | 0.23% | 1,220,874 |
| 2025-07-10 | 2025-07-08 | 0.660 | 1,756,200 | -42,000 | 0.22% | 1,159,092 |
| 2025-07-09 | 2025-07-07 | 0.680 | 1,798,200 | +228,000 | 0.23% | 1,222,776 |
| 2025-07-08 | 2025-07-04 | 0.670 | 1,570,200 | +192,000 | 0.20% | 1,052,034 |
| 2025-07-07 | 2025-07-03 | 0.650 | 1,378,200 | +234,000 | 0.17% | 895,830 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,144,200 | -2,509,800 | 0.14% | 732,288 |
| 2025-07-03 | 2025-06-30 | 0.640 | 3,654,000 | +618,000 | 0.46% | 2,338,560 |
| 2025-07-02 | 2025-06-27 | 0.610 | 3,036,000 | +1,374,000 | 0.38% | 1,851,960 |
| 2025-06-30 | 2025-06-26 | 0.570 | 1,662,000 | -192,000 | 0.21% | 947,340 |
| 2025-06-27 | 2025-06-25 | 0.650 | 1,854,000 | -510,000 | 0.23% | 1,205,100 |
| 2025-06-26 | 2025-06-24 | 0.670 | 2,364,000 | -294,000 | 0.30% | 1,583,880 |
| 2025-06-25 | 2025-06-23 | 0.680 | 2,658,000 | +84,000 | 0.34% | 1,807,440 |
| 2025-06-24 | 2025-06-20 | 0.680 | 2,574,000 | +528,000 | 0.32% | 1,750,320 |
| 2025-06-23 | 2025-06-19 | 0.650 | 2,046,000 | -414,000 | 0.26% | 1,329,900 |
| 2025-06-20 | 2025-06-18 | 0.650 | 2,460,000 | -102,000 | 0.31% | 1,599,000 |
| 2025-06-19 | 2025-06-17 | 0.670 | 2,562,000 | -168,000 | 0.32% | 1,716,540 |
| 2025-06-18 | 2025-06-16 | 0.620 | 2,730,000 | +690,000 | 0.34% | 1,692,600 |
| 2025-06-16 | 2025-06-12 | 0.580 | 2,040,000 | +288,000 | 0.26% | 1,183,200 |
| 2025-06-13 | 2025-06-11 | 0.600 | 1,752,000 | +456,000 | 0.22% | 1,051,200 |
| 2025-06-12 | 2025-06-10 | 0.560 | 1,296,000 | +102,000 | 0.16% | 725,760 |
| 2025-06-11 | 2025-06-09 | 0.540 | 1,194,000 | +252,000 | 0.15% | 644,760 |
| 2025-06-10 | 2025-06-06 | 0.510 | 942,000 | +42,000 | 0.12% | 480,420 |
| 2025-06-09 | 2025-06-05 | 0.495 | 900,000 | +216,000 | 0.11% | 445,500 |
| 2025-06-06 | 2025-06-04 | 0.500 | 684,000 | -192,000 | 0.09% | 342,000 |
| 2025-06-05 | 2025-06-03 | 0.510 | 876,000 | +828,000 | 0.11% | 446,760 |
| 2025-06-04 | 2025-06-02 | 0.485 | 48,000 | +12,000 | 0.01% | 23,280 |
| 2025-06-03 | 2025-05-30 | 0.560 | 36,000 | -6,000 | 0.00% | 20,160 |
| 2025-05-30 | 2025-05-28 | 0.560 | 42,000 | +24,000 | 0.01% | 23,520 |
| 2025-05-29 | 2025-05-27 | 0.580 | 18,000 | -150,000 | 0.00% | 10,440 |
| 2025-05-28 | 2025-05-26 | 0.540 | 168,000 | -48,000 | 0.02% | 90,720 |
| 2025-05-26 | 2025-05-22 | 0.510 | 216,000 | +36,000 | 0.03% | 110,160 |
| 2025-05-23 | 2025-05-21 | 0.510 | 180,000 | -48,000 | 0.02% | 91,800 |
| 2025-05-22 | 2025-05-20 | 0.500 | 228,000 | +108,000 | 0.03% | 114,000 |
| 2025-05-21 | 2025-05-19 | 0.510 | 120,000 | +108,000 | 0.02% | 61,200 |
| 2025-05-20 | 2025-05-16 | 0.500 | 12,000 | +12,000 | 0.00% | 6,000 |
| 2025-05-16 | 2025-05-14 | 0.510 | 0 | -126,000 | ||
| 2025-05-12 | 2025-05-08 | 0.530 | 126,000 | -18,000 | 0.02% | 66,780 |
| 2025-05-09 | 2025-05-07 | 0.540 | 144,000 | +66,000 | 0.02% | 77,760 |
| 2025-05-08 | 2025-05-06 | 0.550 | 78,000 | +78,000 | 0.01% | 42,900 |
| 2025-04-24 | 2025-04-22 | 0.590 | 0 | -18,000 | ||
| 2025-04-23 | 2025-04-17 | 0.600 | 18,000 | +18,000 | 0.00% | 10,800 |
| 2025-04-17 | 2025-04-15 | 0.540 | 0 | -12,000 | ||
| 2025-04-15 | 2025-04-11 | 0.520 | 12,000 | -18,000 | 0.00% | 6,240 |
| 2025-04-14 | 2025-04-10 | 0.560 | 30,000 | -18,000 | 0.00% | 16,800 |
| 2025-04-11 | 2025-04-09 | 0.600 | 48,000 | -12,000 | 0.01% | 28,800 |
| 2025-04-10 | 2025-04-08 | 0.600 | 60,000 | +60,000 | 0.01% | 36,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 0 | -12,000 | ||
| 2025-04-08 | 2025-04-03 | 0.520 | 12,000 | -6,000 | 0.00% | 6,240 |
| 2025-04-07 | 2025-04-02 | 0.490 | 18,000 | +6,000 | 0.00% | 8,820 |
| 2025-04-03 | 2025-04-01 | 0.490 | 12,000 | -6,000 | 0.00% | 5,880 |
| 2025-04-02 | 2025-03-31 | 0.430 | 18,000 | -12,000 | 0.00% | 7,740 |
| 2025-04-01 | 2025-03-28 | 0.450 | 30,000 | +30,000 | 0.00% | 13,500 |
| 2025-01-24 | 2025-01-22 | 0.630 | 0 | -12,000 | ||
| 2025-01-22 | 2025-01-20 | 0.660 | 12,000 | -36,000 | 0.00% | 7,920 |
| 2025-01-20 | 2025-01-16 | 0.690 | 48,000 | -24,000 | 0.01% | 33,120 |
| 2025-01-17 | 2025-01-15 | 0.700 | 72,000 | -18,000 | 0.01% | 50,400 |
| 2025-01-16 | 2025-01-14 | 0.660 | 90,000 | -96,000 | 0.01% | 59,400 |
| 2025-01-15 | 2025-01-13 | 0.660 | 186,000 | -18,000 | 0.03% | 122,760 |
| 2025-01-13 | 2025-01-09 | 0.650 | 204,000 | -78,000 | 0.03% | 132,600 |
| 2025-01-10 | 2025-01-08 | 0.670 | 282,000 | -18,000 | 0.04% | 188,940 |
| 2025-01-09 | 2025-01-07 | 0.710 | 300,000 | -12,000 | 0.04% | 213,000 |
| 2025-01-07 | 2025-01-03 | 0.690 | 312,000 | -12,000 | 0.05% | 215,280 |
| 2025-01-06 | 2025-01-02 | 0.700 | 324,000 | +324,000 | 0.05% | 226,800 |
| 2024-12-20 | 2024-12-18 | 0.700 | 0 | -48,000 | ||
| 2024-12-19 | 2024-12-17 | 0.680 | 48,000 | -66,000 | 0.01% | 32,640 |
| 2024-12-18 | 2024-12-16 | 0.670 | 114,000 | -174,000 | 0.02% | 76,380 |
| 2024-12-17 | 2024-12-13 | 0.660 | 288,000 | +270,000 | 0.04% | 190,080 |
| 2024-12-16 | 2024-12-12 | 0.600 | 18,000 | +18,000 | 0.00% | 10,800 |
| 2024-12-13 | 2024-12-11 | 0.510 | 0 | -6,000 | ||
| 2024-12-12 | 2024-12-10 | 0.500 | 6,000 | +6,000 | 0.00% | 3,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 0 | -12,000 | ||
| 2024-12-09 | 2024-12-05 | 0.510 | 12,000 | +12,000 | 0.00% | 6,120 |
| 2024-11-12 | 2024-11-08 | 0.660 | 0 | -1,500 | ||
| 2024-11-11 | 2024-11-07 | 0.668 | 1,500 | -72,000 | 0.00% | 1,002 |
| 2024-11-08 | 2024-11-06 | 0.652 | 73,500 | +73,500 | 0.01% | 47,922 |
| 2024-10-31 | 2024-10-29 | 0.508 | 0 | -9,000 | ||
| 2024-10-30 | 2024-10-28 | 0.480 | 9,000 | +9,000 | 0.00% | 4,320 |
| 2024-10-29 | 2024-10-25 | 0.420 | 0 | -180,000 | ||
| 2024-10-28 | 2024-10-24 | 0.348 | 180,000 | -7,500 | 0.03% | 62,640 |
| 2024-10-25 | 2024-10-23 | 0.352 | 187,500 | +184,500 | 0.03% | 66,000 |
| 2024-10-23 | 2024-10-21 | 0.372 | 3,000 | -175,500 | 0.00% | 1,116 |
| 2024-10-22 | 2024-10-18 | 0.384 | 178,500 | +105,000 | 0.03% | 68,544 |
| 2024-10-21 | 2024-10-17 | 0.392 | 73,500 | +73,500 | 0.01% | 28,812 |
| 2024-10-18 | 2024-10-16 | 0.420 | 0 | -75,000 | ||
| 2024-10-17 | 2024-10-15 | 0.376 | 75,000 | +70,500 | 0.01% | 28,200 |
| 2024-10-16 | 2024-10-14 | 0.364 | 4,500 | +4,500 | 0.00% | 1,638 |
| 2024-10-15 | 2024-10-10 | 0.352 | 0 | -181,500 | ||
| 2024-10-14 | 2024-10-09 | 0.340 | 181,500 | +181,500 | 0.03% | 61,710 |
| 2024-10-10 | 2024-10-08 | 0.376 | 0 | -22,500 | ||
| 2024-10-09 | 2024-10-07 | 0.248 | 22,500 | +22,500 | 0.00% | 5,580 |
| 2024-09-23 | 2024-09-19 | 0.208 | 0 | -91,500 | ||
| 2024-09-20 | 2024-09-17 | 0.232 | 91,500 | +91,500 | 0.02% | 21,228 |
| 2024-09-16 | 2024-09-12 | 0.252 | 0 | -3,000 | ||
| 2024-09-13 | 2024-09-11 | 0.200 | 3,000 | +3,000 | 0.00% | 600 |
| 2024-09-09 | 2024-09-04 | 0.276 | 0 | -129,000 | ||
| 2024-09-05 | 2024-09-03 | 0.268 | 129,000 | +73,500 | 0.02% | 34,572 |
| 2024-09-03 | 2024-08-30 | 0.224 | 55,500 | +28,500 | 0.01% | 12,432 |
| 2024-09-02 | 2024-08-29 | 0.240 | 27,000 | +27,000 | 0.00% | 6,480 |
| 2024-08-30 | 2024-08-28 | 0.200 | 0 | -21,000 | ||
| 2024-08-26 | 2024-08-22 | 0.220 | 21,000 | +19,500 | 0.00% | 4,620 |
| 2024-08-21 | 2024-08-19 | 0.236 | 1,500 | -36,000 | 0.00% | 354 |
| 2024-08-20 | 2024-08-16 | 0.248 | 37,500 | +37,500 | 0.01% | 9,300 |
| 2024-08-15 | 2024-08-13 | 0.192 | 0 | -165,000 | ||
| 2024-08-14 | 2024-08-12 | 0.184 | 165,000 | -1,500 | 0.03% | 30,360 |
| 2024-08-13 | 2024-08-09 | 0.176 | 166,500 | +166,500 | 0.03% | 29,304 |
| 2024-08-12 | 2024-08-08 | 0.180 | 0 | -165,000 | ||
| 2024-08-09 | 2024-08-07 | 0.180 | 165,000 | +111,000 | 0.03% | 29,700 |
| 2024-08-08 | 2024-08-06 | 0.184 | 54,000 | +54,000 | 0.01% | 9,936 |
| 2024-08-06 | 2024-08-02 | 0.192 | 0 | -4,500 | ||
| 2024-08-05 | 2024-08-01 | 0.184 | 4,500 | +4,500 | 0.00% | 828 |
| 2024-07-31 | 2024-07-29 | 0.224 | 0 | -22,500 | ||
| 2024-07-30 | 2024-07-26 | 0.260 | 22,500 | -69,000 | 0.00% | 5,850 |
| 2024-07-29 | 2024-07-25 | 0.264 | 91,500 | +19,500 | 0.01% | 24,156 |
| 2024-07-26 | 2024-07-24 | 0.276 | 72,000 | -13,500 | 0.01% | 19,872 |
| 2024-07-25 | 2024-07-23 | 0.280 | 85,500 | +61,500 | 0.01% | 23,940 |
| 2024-07-09 | 2024-07-05 | 0.316 | 24,000 | -40,500 | 0.00% | 7,584 |
| 2024-07-05 | 2024-07-03 | 0.320 | 64,500 | +28,500 | 0.01% | 20,640 |
| 2024-07-04 | 2024-07-02 | 0.312 | 36,000 | -27,000 | 0.01% | 11,232 |
| 2024-07-03 | 2024-06-28 | 0.316 | 63,000 | -96,000 | 0.01% | 19,908 |
| 2024-07-02 | 2024-06-27 | 0.344 | 159,000 | +135,000 | 0.03% | 54,696 |
| 2024-06-28 | 2024-06-26 | 0.356 | 24,000 | -34,500 | 0.00% | 8,544 |
| 2024-06-27 | 2024-06-25 | 0.372 | 58,500 | -39,000 | 0.01% | 21,762 |
| 2024-06-26 | 2024-06-24 | 0.356 | 97,500 | +73,500 | 0.02% | 34,710 |
| 2024-06-18 | 2024-06-14 | 0.348 | 24,000 | -79,500 | 0.00% | 8,352 |
| 2024-06-17 | 2024-06-13 | 0.340 | 103,500 | +28,500 | 0.02% | 35,190 |
| 2024-06-14 | 2024-06-12 | 0.352 | 75,000 | +3,000 | 0.01% | 26,400 |
| 2024-06-13 | 2024-06-11 | 0.348 | 72,000 | -27,000 | 0.01% | 25,056 |
| 2024-06-12 | 2024-06-07 | 0.336 | 99,000 | -88,500 | 0.02% | 33,264 |
| 2024-06-05 | 2024-06-03 | 0.332 | 187,500 | -9,000 | 0.03% | 62,250 |
| 2024-06-04 | 2024-05-31 | 0.328 | 196,500 | +54,000 | 0.03% | 64,452 |
| 2024-06-03 | 2024-05-30 | 0.328 | 142,500 | +81,000 | 0.02% | 46,740 |
| 2024-05-31 | 2024-05-29 | 0.360 | 61,500 | -1,500 | 0.01% | 22,140 |
| 2024-05-29 | 2024-05-27 | 0.360 | 63,000 | -24,000 | 0.01% | 22,680 |
| 2024-05-28 | 2024-05-24 | 0.372 | 87,000 | -55,500 | 0.02% | 32,364 |
| 2024-05-27 | 2024-05-23 | 0.372 | 142,500 | -25,500 | 0.03% | 53,010 |
| 2024-05-23 | 2024-05-21 | 0.360 | 168,000 | +42,000 | 0.03% | 60,480 |
| 2024-05-22 | 2024-05-20 | 0.360 | 126,000 | -1,500 | 0.02% | 45,360 |
| 2024-05-20 | 2024-05-16 | 0.360 | 127,500 | +31,500 | 0.02% | 45,900 |
| 2024-05-17 | 2024-05-14 | 0.372 | 96,000 | -13,500 | 0.02% | 35,712 |
| 2024-05-16 | 2024-05-13 | 0.380 | 109,500 | -13,500 | 0.02% | 41,610 |
| 2024-05-14 | 2024-05-10 | 0.360 | 123,000 | +99,000 | 0.02% | 44,280 |
| 2024-05-08 | 2024-05-06 | 0.392 | 24,000 | -12,000 | 0.00% | 9,408 |
| 2024-05-07 | 2024-05-03 | 0.392 | 36,000 | -48,000 | 0.01% | 14,112 |
| 2024-05-06 | 2024-05-02 | 0.392 | 84,000 | -78,000 | 0.02% | 32,928 |
| 2024-05-02 | 2024-04-29 | 0.400 | 162,000 | +61,500 | 0.03% | 64,800 |
| 2024-04-30 | 2024-04-26 | 0.400 | 100,500 | +76,500 | 0.02% | 40,200 |
| 2024-04-29 | 2024-04-25 | 0.424 | 24,000 | -69,000 | 0.00% | 10,176 |
| 2024-04-25 | 2024-04-23 | 0.432 | 93,000 | +13,500 | 0.02% | 40,176 |
| 2024-04-23 | 2024-04-19 | 0.452 | 79,500 | -85,500 | 0.01% | 35,934 |
| 2024-04-15 | 2024-04-11 | 0.492 | 165,000 | +111,000 | 0.03% | 81,180 |
| 2024-04-12 | 2024-04-10 | 0.496 | 54,000 | +30,000 | 0.01% | 26,784 |
| 2024-04-08 | 2024-04-03 | 0.496 | 24,000 | -51,000 | 0.00% | 11,904 |
| 2024-04-05 | 2024-04-02 | 0.536 | 75,000 | +1,500 | 0.01% | 40,200 |
| 2024-04-03 | 2024-03-28 | 0.512 | 73,500 | -1,500 | 0.01% | 37,632 |
| 2024-03-28 | 2024-03-26 | 0.520 | 75,000 | -81,000 | 0.01% | 39,000 |
| 2024-03-25 | 2024-03-21 | 0.512 | 156,000 | +132,000 | 0.03% | 79,872 |
| 2024-03-20 | 2024-03-18 | 0.500 | 24,000 | -36,000 | 0.00% | 12,000 |
| 2024-03-19 | 2024-03-15 | 0.500 | 60,000 | -49,500 | 0.01% | 30,000 |
| 2024-03-18 | 2024-03-14 | 0.472 | 109,500 | +48,000 | 0.02% | 51,684 |
| 2024-03-15 | 2024-03-13 | 0.512 | 61,500 | -7,500 | 0.01% | 31,488 |
| 2024-03-14 | 2024-03-12 | 0.516 | 69,000 | +45,000 | 0.01% | 35,604 |
| 2024-02-16 | 2024-02-14 | 0.512 | 24,000 | -88,500 | 0.00% | 12,288 |
| 2024-02-15 | 2024-02-09 | 0.504 | 112,500 | +88,500 | 0.02% | 56,700 |
| 2024-01-04 | 2024-01-02 | 0.600 | 24,000 | -81,000 | 0.00% | 14,400 |
| 2024-01-03 | 2023-12-29 | 0.628 | 105,000 | +81,000 | 0.02% | 65,940 |
| 2023-12-04 | 2023-11-30 | 0.636 | 24,000 | -22,500 | 0.00% | 15,264 |
| 2023-12-01 | 2023-11-29 | 0.620 | 46,500 | +22,500 | 0.01% | 28,830 |
| 2023-11-29 | 2023-11-27 | 0.604 | 24,000 | -31,500 | 0.00% | 14,496 |
| 2023-11-28 | 2023-11-24 | 0.492 | 55,500 | +27,000 | 0.01% | 27,306 |
| 2023-11-27 | 2023-11-23 | 0.432 | 28,500 | +1,500 | 0.01% | 12,312 |
| 2023-11-24 | 2023-11-22 | 0.456 | 27,000 | -52,500 | 0.01% | 12,312 |
| 2023-11-23 | 2023-11-21 | 0.436 | 79,500 | +51,000 | 0.02% | 34,662 |
| 2023-11-01 | 2023-10-30 | 0.400 | 28,500 | -1,500 | 0.01% | 11,400 |
| 2023-10-27 | 2023-10-25 | 0.452 | 30,000 | -75,000 | 0.01% | 13,560 |
| 2023-10-26 | 2023-10-24 | 0.440 | 105,000 | +75,000 | 0.02% | 46,200 |
| 2023-10-03 | 2023-09-28 | 0.384 | 30,000 | -30,000 | 0.01% | 11,520 |
| 2023-09-29 | 2023-09-27 | 0.412 | 60,000 | +15,000 | 0.01% | 24,720 |
| 2023-09-28 | 2023-09-26 | 0.424 | 45,000 | +21,000 | 0.01% | 19,080 |
| 2023-09-27 | 2023-09-25 | 0.488 | 24,000 | -36,000 | 0.00% | 11,712 |
| 2023-09-26 | 2023-09-22 | 0.492 | 60,000 | -40,500 | 0.01% | 29,520 |
| 2023-09-25 | 2023-09-21 | 0.564 | 100,500 | +15,000 | 0.02% | 56,682 |
| 2023-09-22 | 2023-09-20 | 0.568 | 85,500 | +61,500 | 0.02% | 48,564 |
| 2023-09-20 | 2023-09-18 | 0.584 | 24,000 | -33,000 | 0.00% | 14,016 |
| 2023-09-19 | 2023-09-15 | 0.568 | 57,000 | -51,000 | 0.01% | 32,376 |
| 2023-09-18 | 2023-09-14 | 0.576 | 108,000 | -1,500 | 0.02% | 62,208 |
| 2023-09-14 | 2023-09-12 | 0.560 | 109,500 | +16,500 | 0.02% | 61,320 |
| 2023-09-13 | 2023-09-11 | 0.612 | 93,000 | +15,000 | 0.02% | 56,916 |
| 2023-09-12 | 2023-09-07 | 0.616 | 78,000 | +48,000 | 0.02% | 48,048 |
| 2023-09-11 | 2023-09-06 | 0.656 | 30,000 | -9,000 | 0.01% | 19,680 |
| 2023-09-07 | 2023-09-05 | 0.612 | 39,000 | +15,000 | 0.01% | 23,868 |
| 2023-08-31 | 2023-08-29 | 0.628 | 24,000 | -46,500 | 0.00% | 15,072 |
| 2023-08-29 | 2023-08-25 | 0.644 | 70,500 | -88,500 | 0.01% | 45,402 |
| 2023-08-25 | 2023-08-23 | 0.636 | 159,000 | +135,000 | 0.03% | 101,124 |
| 2023-08-21 | 2023-08-17 | 0.696 | 24,000 | -31,500 | 0.00% | 16,704 |
| 2023-08-18 | 2023-08-16 | 0.680 | 55,500 | +31,500 | 0.01% | 37,740 |
| 2023-08-16 | 2023-08-14 | 0.716 | 24,000 | -58,500 | 0.00% | 17,184 |
| 2023-08-14 | 2023-08-10 | 0.696 | 82,500 | +58,500 | 0.02% | 57,420 |
| 2023-08-01 | 2023-07-28 | 0.708 | 24,000 | -12,000 | 0.00% | 16,992 |
| 2023-07-31 | 2023-07-27 | 0.696 | 36,000 | -1,500 | 0.01% | 25,056 |
| 2023-07-28 | 2023-07-26 | 0.680 | 37,500 | -1,500 | 0.01% | 25,500 |
| 2023-07-27 | 2023-07-25 | 0.696 | 39,000 | -1,500 | 0.01% | 27,144 |
| 2023-07-25 | 2023-07-21 | 0.720 | 40,500 | +16,500 | 0.01% | 29,160 |
| 2023-07-24 | 2023-07-20 | 0.692 | 24,000 | -42,000 | 0.00% | 16,608 |
| 2023-07-21 | 2023-07-19 | 0.596 | 66,000 | +33,000 | 0.01% | 39,336 |
| 2023-07-20 | 2023-07-18 | 0.640 | 33,000 | -27,000 | 0.01% | 21,120 |
| 2023-07-14 | 2023-07-12 | 0.680 | 60,000 | -6,000 | 0.01% | 40,800 |
| 2023-07-05 | 2023-07-03 | 0.720 | 66,000 | +19,500 | 0.01% | 47,520 |
| 2023-07-04 | 2023-06-30 | 0.620 | 46,500 | -10,500 | 0.01% | 28,830 |
| 2023-07-03 | 2023-06-29 | 0.708 | 57,000 | +12,000 | 0.01% | 40,356 |
| 2023-06-30 | 2023-06-28 | 0.720 | 45,000 | +3,000 | 0.01% | 32,400 |
| 2023-06-29 | 2023-06-27 | 0.740 | 42,000 | +6,000 | 0.01% | 31,080 |
| 2023-06-28 | 2023-06-26 | 0.676 | 36,000 | -49,500 | 0.01% | 24,336 |
| 2023-06-27 | 2023-06-23 | 0.740 | 85,500 | -3,000 | 0.02% | 63,270 |
| 2023-06-26 | 2023-06-21 | 0.720 | 88,500 | -3,000 | 0.02% | 63,720 |
| 2023-06-20 | 2023-06-16 | 0.676 | 91,500 | +40,500 | 0.02% | 61,854 |
| 2023-06-19 | 2023-06-15 | 0.608 | 51,000 | +27,000 | 0.01% | 31,008 |
| 2023-06-12 | 2023-06-08 | 0.724 | 24,000 | -31,500 | 0.00% | 17,376 |
| 2023-06-09 | 2023-06-07 | 0.736 | 55,500 | +31,500 | 0.01% | 40,848 |
| 2023-06-08 | 2023-06-06 | 0.768 | 24,000 | -13,500 | 0.00% | 18,432 |
| 2023-06-07 | 2023-06-05 | 0.752 | 37,500 | +13,500 | 0.01% | 28,200 |
| 2023-06-06 | 2023-06-02 | 0.736 | 24,000 | -37,500 | 0.00% | 17,664 |
| 2023-06-05 | 2023-06-01 | 0.728 | 61,500 | +19,500 | 0.01% | 44,772 |
| 2023-06-02 | 2023-05-31 | 0.764 | 42,000 | +18,000 | 0.01% | 32,088 |
| 2023-06-01 | 2023-05-30 | 0.820 | 24,000 | -25,500 | 0.00% | 19,680 |
| 2023-05-30 | 2023-05-25 | 0.764 | 49,500 | -6,000 | 0.01% | 37,818 |
| 2023-05-23 | 2023-05-19 | 0.808 | 55,500 | -1,500 | 0.01% | 44,844 |
| 2023-05-19 | 2023-05-17 | 0.788 | 57,000 | +33,000 | 0.01% | 44,916 |
| 2023-05-18 | 2023-05-16 | 0.840 | 24,000 | -46,500 | 0.00% | 20,160 |
| 2023-05-16 | 2023-05-12 | 0.844 | 70,500 | +46,500 | 0.01% | 59,502 |
| 2023-05-15 | 2023-05-11 | 0.864 | 24,000 | -48,000 | 0.00% | 20,736 |
| 2023-05-12 | 2023-05-10 | 0.856 | 72,000 | +48,000 | 0.01% | 61,632 |
| 2023-05-11 | 2023-05-09 | 0.892 | 24,000 | -48,000 | 0.00% | 21,408 |
| 2023-05-10 | 2023-05-08 | 0.880 | 72,000 | +48,000 | 0.01% | 63,360 |
| 2023-05-09 | 2023-05-05 | 0.916 | 24,000 | -70,500 | 0.00% | 21,984 |
| 2023-05-03 | 2023-04-28 | 0.824 | 94,500 | +39,000 | 0.02% | 77,868 |
| 2023-05-02 | 2023-04-27 | 0.804 | 55,500 | -21,000 | 0.01% | 44,622 |
| 2023-04-28 | 2023-04-26 | 0.792 | 76,500 | +52,500 | 0.02% | 60,588 |
| 2023-04-26 | 2023-04-24 | 0.800 | 24,000 | -15,000 | 0.00% | 19,200 |
| 2023-04-24 | 2023-04-20 | 0.764 | 39,000 | +15,000 | 0.01% | 29,796 |
| 2023-04-19 | 2023-04-17 | 0.844 | 24,000 | -10,500 | 0.00% | 20,256 |
| 2023-04-17 | 2023-04-13 | 0.828 | 34,500 | -39,000 | 0.01% | 28,566 |
| 2023-04-13 | 2023-04-11 | 0.832 | 73,500 | +49,500 | 0.01% | 61,152 |
| 2023-03-23 | 2023-03-21 | 0.884 | 24,000 | -51,000 | 0.00% | 21,216 |
| 2023-03-22 | 2023-03-20 | 0.900 | 75,000 | -1,500 | 0.02% | 67,500 |
| 2023-03-20 | 2023-03-16 | 0.952 | 76,500 | +42,000 | 0.02% | 72,828 |
| 2023-03-17 | 2023-03-15 | 0.872 | 34,500 | -3,000 | 0.01% | 30,084 |
| 2023-03-16 | 2023-03-14 | 0.912 | 37,500 | +13,500 | 0.01% | 34,200 |
| 2023-03-15 | 2023-03-13 | 0.920 | 24,000 | -3,000 | 0.00% | 22,080 |
| 2023-03-14 | 2023-03-10 | 0.928 | 27,000 | -25,500 | 0.01% | 25,056 |
| 2023-03-13 | 2023-03-09 | 0.936 | 52,500 | +28,500 | 0.01% | 49,140 |
| 2023-03-06 | 2023-03-02 | 0.952 | 24,000 | -13,500 | 0.00% | 22,848 |
| 2023-03-03 | 2023-03-01 | 0.888 | 37,500 | +13,500 | 0.01% | 33,300 |
| 2023-03-02 | 2023-02-28 | 0.920 | 24,000 | -51,000 | 0.00% | 22,080 |
| 2023-02-27 | 2023-02-23 | 0.948 | 75,000 | +51,000 | 0.02% | 71,100 |
| 2023-02-24 | 2023-02-22 | 0.880 | 24,000 | -69,000 | 0.00% | 21,120 |
| 2023-02-22 | 2023-02-20 | 0.880 | 93,000 | +9,000 | 0.02% | 81,840 |
| 2023-02-16 | 2023-02-14 | 0.896 | 84,000 | -1,500 | 0.02% | 75,264 |
| 2023-02-15 | 2023-02-13 | 0.892 | 85,500 | +31,500 | 0.02% | 76,266 |
| 2023-02-09 | 2023-02-07 | 0.904 | 54,000 | -3,000 | 0.01% | 48,816 |
| 2023-02-08 | 2023-02-06 | 0.932 | 57,000 | +24,000 | 0.01% | 53,124 |
| 2023-02-07 | 2023-02-03 | 0.904 | 33,000 | -4,500 | 0.01% | 29,832 |
| 2023-02-06 | 2023-02-02 | 0.900 | 37,500 | -7,500 | 0.01% | 33,750 |
| 2023-02-03 | 2023-02-01 | 0.904 | 45,000 | -7,500 | 0.01% | 40,680 |
| 2023-02-02 | 2023-01-31 | 0.908 | 52,500 | -82,500 | 0.01% | 47,670 |
| 2023-02-01 | 2023-01-30 | 0.904 | 135,000 | +67,500 | 0.03% | 122,040 |
| 2023-01-31 | 2023-01-27 | 0.908 | 67,500 | -3,000 | 0.01% | 61,290 |
| 2023-01-27 | 2023-01-20 | 0.948 | 70,500 | -1,500 | 0.01% | 66,834 |
| 2023-01-17 | 2023-01-13 | 0.888 | 72,000 | -42,000 | 0.01% | 63,936 |
| 2023-01-13 | 2023-01-11 | 0.900 | 114,000 | -1,500 | 0.02% | 102,600 |
| 2023-01-12 | 2023-01-10 | 0.904 | 115,500 | +6,000 | 0.02% | 104,412 |
| 2023-01-11 | 2023-01-09 | 0.900 | 109,500 | +21,000 | 0.02% | 98,550 |
| 2023-01-09 | 2023-01-05 | 0.932 | 88,500 | -13,500 | 0.02% | 82,482 |
| 2023-01-06 | 2023-01-04 | 0.904 | 102,000 | -1,500 | 0.02% | 92,208 |
| 2023-01-05 | 2023-01-03 | 0.928 | 103,500 | +31,500 | 0.02% | 96,048 |
| 2023-01-04 | 2022-12-30 | 0.956 | 72,000 | -12,000 | 0.01% | 68,832 |
| 2023-01-03 | 2022-12-29 | 0.880 | 84,000 | +9,000 | 0.02% | 73,920 |
| 2022-12-30 | 2022-12-28 | 0.852 | 75,000 | -3,000 | 0.02% | 63,900 |
| 2022-12-29 | 2022-12-23 | 0.840 | 78,000 | -18,000 | 0.02% | 65,520 |
| 2022-12-28 | 2022-12-22 | 0.840 | 96,000 | -4,500 | 0.02% | 80,640 |
| 2022-12-23 | 2022-12-21 | 0.856 | 100,500 | +13,500 | 0.02% | 86,028 |
| 2022-12-22 | 2022-12-20 | 0.860 | 87,000 | -4,500 | 0.02% | 74,820 |
| 2022-12-21 | 2022-12-19 | 0.840 | 91,500 | -9,000 | 0.02% | 76,860 |
| 2022-12-20 | 2022-12-16 | 0.840 | 100,500 | -69,000 | 0.02% | 84,420 |
| 2022-12-19 | 2022-12-15 | 0.868 | 169,500 | -7,500 | 0.03% | 147,126 |
| 2022-12-16 | 2022-12-14 | 0.892 | 177,000 | -1,500 | 0.04% | 157,884 |
| 2022-12-15 | 2022-12-13 | 0.900 | 178,500 | +30,000 | 0.04% | 160,650 |
| 2022-12-14 | 2022-12-12 | 0.928 | 148,500 | +42,000 | 0.03% | 137,808 |
| 2022-12-13 | 2022-12-09 | 0.884 | 106,500 | +1,500 | 0.02% | 94,146 |
| 2022-12-09 | 2022-12-07 | 0.912 | 105,000 | -46,500 | 0.02% | 95,760 |
| 2022-12-08 | 2022-12-06 | 0.912 | 151,500 | +46,500 | 0.03% | 138,168 |
| 2022-12-07 | 2022-12-05 | 0.956 | 105,000 | -3,000 | 0.02% | 100,380 |
| 2022-12-06 | 2022-12-02 | 0.916 | 108,000 | -54,000 | 0.02% | 98,928 |
| 2022-12-05 | 2022-12-01 | 0.888 | 162,000 | -7,500 | 0.03% | 143,856 |
| 2022-12-02 | 2022-11-30 | 0.924 | 169,500 | +18,000 | 0.03% | 156,618 |
| 2022-11-30 | 2022-11-28 | 0.916 | 151,500 | +46,500 | 0.03% | 138,774 |
| 2022-11-21 | 2022-11-17 | 0.844 | 105,000 | -84,000 | 0.02% | 88,620 |
| 2022-11-18 | 2022-11-16 | 0.860 | 189,000 | +84,000 | 0.04% | 162,540 |
| 2022-11-16 | 2022-11-14 | 0.920 | 105,000 | -58,500 | 0.02% | 96,600 |
| 2022-11-15 | 2022-11-11 | 0.872 | 163,500 | -13,500 | 0.03% | 142,572 |
| 2022-11-14 | 2022-11-10 | 0.856 | 177,000 | +3,000 | 0.04% | 151,512 |
| 2022-11-11 | 2022-11-09 | 0.872 | 174,000 | +22,500 | 0.04% | 151,728 |
| 2022-11-10 | 2022-11-08 | 0.880 | 151,500 | +6,000 | 0.03% | 133,320 |
| 2022-11-09 | 2022-11-07 | 0.872 | 145,500 | +28,500 | 0.03% | 126,876 |
| 2022-11-08 | 2022-11-04 | 0.872 | 117,000 | -6,000 | 0.02% | 102,024 |
| 2022-11-07 | 2022-11-03 | 0.856 | 123,000 | -31,500 | 0.02% | 105,288 |
| 2022-11-03 | 2022-11-01 | 0.864 | 154,500 | +24,000 | 0.03% | 133,488 |
| 2022-11-01 | 2022-10-28 | 0.816 | 130,500 | -63,000 | 0.03% | 106,488 |
| 2022-10-31 | 2022-10-27 | 0.872 | 193,500 | -9,000 | 0.04% | 168,732 |
| 2022-10-28 | 2022-10-26 | 0.948 | 202,500 | -4,500 | 0.04% | 191,970 |
| 2022-10-27 | 2022-10-25 | 0.916 | 207,000 | +73,500 | 0.04% | 189,612 |
| 2022-10-19 | 2022-10-17 | 0.928 | 133,500 | -34,500 | 0.03% | 123,888 |
| 2022-10-18 | 2022-10-14 | 0.936 | 168,000 | -3,000 | 0.03% | 157,248 |
| 2022-10-17 | 2022-10-13 | 0.900 | 171,000 | -3,000 | 0.03% | 153,900 |
| 2022-10-14 | 2022-10-12 | 0.960 | 174,000 | +36,000 | 0.04% | 167,040 |
| 2022-10-13 | 2022-10-11 | 0.980 | 138,000 | -51,000 | 0.03% | 135,240 |
| 2022-10-12 | 2022-10-10 | 0.904 | 189,000 | -4,500 | 0.04% | 170,856 |
| 2022-10-11 | 2022-10-07 | 0.924 | 193,500 | +6,000 | 0.04% | 178,794 |
| 2022-10-10 | 2022-10-06 | 0.940 | 187,500 | +37,500 | 0.04% | 176,250 |
| 2022-10-07 | 2022-10-05 | 0.960 | 150,000 | -60,000 | 0.03% | 144,000 |
| 2022-10-06 | 2022-10-03 | 0.980 | 210,000 | +52,500 | 0.04% | 205,800 |
| 2022-10-03 | 2022-09-29 | 0.864 | 157,500 | -3,000 | 0.03% | 136,080 |
| 2022-09-23 | 2022-09-21 | 0.892 | 160,500 | -3,000 | 0.03% | 143,166 |
| 2022-09-21 | 2022-09-19 | 0.912 | 163,500 | -18,000 | 0.03% | 149,112 |
| 2022-09-20 | 2022-09-16 | 0.912 | 181,500 | +18,000 | 0.04% | 165,528 |
| 2022-09-14 | 2022-09-09 | 0.836 | 163,500 | -51,000 | 0.03% | 136,686 |
| 2022-09-13 | 2022-09-08 | 0.844 | 214,500 | +15,000 | 0.04% | 181,038 |
| 2022-09-09 | 2022-09-07 | 0.844 | 199,500 | +28,500 | 0.04% | 168,378 |
| 2022-09-08 | 2022-09-06 | 0.880 | 171,000 | -33,000 | 0.03% | 150,480 |
| 2022-09-07 | 2022-09-05 | 0.840 | 204,000 | +22,500 | 0.04% | 171,360 |
| 2022-09-06 | 2022-09-02 | 0.880 | 181,500 | +3,000 | 0.04% | 159,720 |
| 2022-09-02 | 2022-08-31 | 0.916 | 178,500 | -1,500 | 0.04% | 163,506 |
| 2022-09-01 | 2022-08-30 | 0.900 | 180,000 | -1,500 | 0.04% | 162,000 |
| 2022-08-31 | 2022-08-29 | 0.820 | 181,500 | -3,000 | 0.04% | 148,830 |
| 2022-08-30 | 2022-08-26 | 0.888 | 184,500 | -13,500 | 0.04% | 163,836 |
| 2022-08-29 | 2022-08-25 | 0.844 | 198,000 | -12,000 | 0.04% | 167,112 |
| 2022-08-25 | 2022-08-23 | 0.856 | 210,000 | -12,000 | 0.04% | 179,760 |
| 2022-08-24 | 2022-08-22 | 0.900 | 222,000 | -13,500 | 0.05% | 199,800 |
| 2022-08-23 | 2022-08-19 | 0.916 | 235,500 | +4,500 | 0.05% | 215,718 |
| 2022-08-22 | 2022-08-18 | 0.916 | 231,000 | +46,500 | 0.05% | 211,596 |
| 2022-08-19 | 2022-08-17 | 0.960 | 184,500 | -18,000 | 0.04% | 177,120 |
| 2022-08-15 | 2022-08-11 | 0.952 | 202,500 | -1,500 | 0.04% | 192,780 |
| 2022-08-12 | 2022-08-10 | 0.936 | 204,000 | +19,500 | 0.04% | 190,944 |
| 2022-08-11 | 2022-08-09 | 0.940 | 184,500 | -7,500 | 0.04% | 173,430 |
| 2022-08-10 | 2022-08-08 | 0.864 | 192,000 | -61,500 | 0.04% | 165,888 |
| 2022-08-09 | 2022-08-05 | 0.960 | 253,500 | +28,500 | 0.05% | 243,360 |
| 2022-08-05 | 2022-08-03 | 0.900 | 225,000 | -60,000 | 0.05% | 202,500 |
| 2022-08-04 | 2022-08-02 | 0.880 | 285,000 | +1,500 | 0.06% | 250,800 |
| 2022-08-03 | 2022-08-01 | 0.916 | 283,500 | +24,000 | 0.06% | 259,686 |
| 2022-08-02 | 2022-07-29 | 0.948 | 259,500 | +72,000 | 0.05% | 246,006 |
| 2022-08-01 | 2022-07-28 | 0.992 | 187,500 | -6,000 | 0.04% | 186,000 |
| 2022-07-29 | 2022-07-27 | 0.936 | 193,500 | +9,000 | 0.04% | 181,116 |
| 2022-07-21 | 2022-07-19 | 0.940 | 184,500 | -1,500 | 0.04% | 173,430 |
| 2022-07-18 | 2022-07-14 | 0.956 | 186,000 | -13,500 | 0.04% | 177,816 |
| 2022-07-15 | 2022-07-13 | 0.920 | 199,500 | -12,000 | 0.04% | 183,540 |
| 2022-07-14 | 2022-07-12 | 0.876 | 211,500 | -1,500 | 0.05% | 185,274 |
| 2022-07-11 | 2022-07-07 | 0.912 | 213,000 | +4,500 | 0.05% | 194,256 |
| 2022-07-08 | 2022-07-06 | 0.908 | 208,500 | +3,000 | 0.05% | 189,318 |
| 2022-07-07 | 2022-07-05 | 0.932 | 205,500 | +13,500 | 0.05% | 191,526 |
| 2022-07-06 | 2022-07-04 | 0.924 | 192,000 | -3,000 | 0.04% | 177,408 |
| 2022-07-05 | 2022-06-30 | 0.952 | 195,000 | +3,000 | 0.04% | 185,640 |
| 2022-06-29 | 2022-06-27 | 0.960 | 192,000 | -27,000 | 0.04% | 184,320 |
| 2022-06-27 | 2022-06-23 | 0.936 | 219,000 | +25,500 | 0.05% | 204,984 |
| 2022-06-22 | 2022-06-20 | 0.884 | 193,500 | -39,000 | 0.04% | 171,054 |
| 2022-06-21 | 2022-06-17 | 0.848 | 232,500 | +39,000 | 0.05% | 197,160 |
| 2022-06-20 | 2022-06-16 | 0.904 | 193,500 | -18,000 | 0.04% | 174,924 |
| 2022-06-17 | 2022-06-15 | 0.940 | 211,500 | +18,000 | 0.05% | 198,810 |
| 2022-06-16 | 2022-06-14 | 0.932 | 193,500 | -111,000 | 0.04% | 180,342 |
| 2022-06-15 | 2022-06-13 | 0.896 | 304,500 | +91,500 | 0.07% | 272,832 |
| 2022-06-14 | 2022-06-10 | 0.940 | 213,000 | +19,500 | 0.05% | 200,220 |
| 2022-06-02 | 2022-05-31 | 0.960 | 193,500 | -21,000 | 0.04% | 185,760 |
| 2022-06-01 | 2022-05-30 | 0.988 | 214,500 | +21,000 | 0.05% | 211,926 |
| 2022-05-31 | 2022-05-27 | 0.984 | 193,500 | -3,000 | 0.04% | 190,404 |
| 2022-05-30 | 2022-05-26 | 0.920 | 196,500 | -64,500 | 0.04% | 180,780 |
| 2022-05-25 | 2022-05-23 | 0.968 | 261,000 | +64,500 | 0.06% | 252,648 |
| 2022-05-17 | 2022-05-13 | 0.948 | 196,500 | -52,500 | 0.04% | 186,282 |
| 2022-05-13 | 2022-05-11 | 0.960 | 249,000 | +55,500 | 0.06% | 239,040 |
| 2022-05-11 | 2022-05-06 | 0.960 | 193,500 | +7,500 | 0.04% | 185,760 |
| 2022-05-10 | 2022-05-05 | 1.000 | 186,000 | +3,000 | 0.04% | 186,000 |
| 2022-05-03 | 2022-04-28 | 0.984 | 183,000 | -7,500 | 0.04% | 180,072 |
| 2022-04-29 | 2022-04-27 | 0.984 | 190,500 | +3,000 | 0.04% | 187,452 |
| 2022-04-28 | 2022-04-26 | 0.936 | 187,500 | -67,500 | 0.04% | 175,500 |
| 2022-04-27 | 2022-04-25 | 0.992 | 255,000 | +61,500 | 0.06% | 252,960 |
| 2022-04-26 | 2022-04-22 | 1.040 | 193,500 | -6,000 | 0.04% | 201,240 |
| 2022-04-25 | 2022-04-21 | 1.040 | 199,500 | +3,000 | 0.04% | 207,480 |
| 2022-04-12 | 2022-04-08 | 1.120 | 196,500 | +1,500 | 0.04% | 220,080 |
| 2022-04-11 | 2022-04-07 | 1.140 | 195,000 | +3,000 | 0.04% | 222,300 |
| 2022-04-08 | 2022-04-06 | 1.140 | 192,000 | +1,500 | 0.04% | 218,880 |
| 2022-04-04 | 2022-03-31 | 1.160 | 190,500 | +1,500 | 0.04% | 220,980 |
| 2022-04-01 | 2022-03-30 | 1.140 | 189,000 | +6,000 | 0.04% | 215,460 |
| 2022-03-31 | 2022-03-29 | 1.140 | 183,000 | +7,500 | 0.04% | 208,620 |
| 2022-03-29 | 2022-03-25 | 1.140 | 175,500 | -54,000 | 0.04% | 200,070 |
| 2022-03-28 | 2022-03-24 | 1.140 | 229,500 | -15,000 | 0.05% | 261,630 |
| 2022-03-25 | 2022-03-23 | 1.200 | 244,500 | +51,000 | 0.05% | 293,400 |
| 2022-03-24 | 2022-03-22 | 1.180 | 193,500 | +3,000 | 0.04% | 228,330 |
| 2022-03-23 | 2022-03-21 | 1.000 | 190,500 | -19,500 | 0.04% | 190,500 |
| 2022-03-22 | 2022-03-18 | 1.020 | 210,000 | +12,000 | 0.05% | 214,200 |
| 2022-03-21 | 2022-03-17 | 1.000 | 198,000 | +3,000 | 0.04% | 198,000 |
| 2022-03-17 | 2022-03-15 | 1.020 | 195,000 | -3,000 | 0.04% | 198,900 |
| 2022-03-16 | 2022-03-14 | 1.060 | 198,000 | +4,500 | 0.04% | 209,880 |
| 2022-03-15 | 2022-03-11 | 1.060 | 193,500 | +1,500 | 0.04% | 205,110 |
| 2022-03-14 | 2022-03-10 | 1.060 | 192,000 | +3,000 | 0.04% | 203,520 |
| 2022-03-10 | 2022-03-08 | 1.040 | 189,000 | +1,500 | 0.04% | 196,560 |
| 2022-03-09 | 2022-03-07 | 1.080 | 187,500 | -15,000 | 0.04% | 202,500 |
| 2022-03-08 | 2022-03-04 | 1.140 | 202,500 | -39,000 | 0.05% | 230,850 |
| 2022-03-07 | 2022-03-03 | 1.140 | 241,500 | -30,000 | 0.05% | 275,310 |
| 2022-03-04 | 2022-03-02 | 1.140 | 271,500 | +118,500 | 0.06% | 309,510 |
| 2022-03-03 | 2022-03-01 | 1.080 | 153,000 | -7,500 | 0.03% | 165,240 |
| 2022-03-02 | 2022-02-28 | 1.080 | 160,500 | +1,500 | 0.04% | 173,340 |
| 2022-03-01 | 2022-02-25 | 1.060 | 159,000 | +31,500 | 0.04% | 168,540 |
| 2022-02-28 | 2022-02-24 | 1.020 | 127,500 | -9,000 | 0.03% | 130,050 |
| 2022-02-25 | 2022-02-23 | 1.060 | 136,500 | -3,000 | 0.03% | 144,690 |
| 2022-02-24 | 2022-02-22 | 1.040 | 139,500 | -28,500 | 0.03% | 145,080 |
| 2022-02-23 | 2022-02-21 | 1.040 | 168,000 | +16,500 | 0.04% | 174,720 |
| 2022-02-21 | 2022-02-17 | 1.120 | 151,500 | -1,500 | 0.03% | 169,680 |
| 2022-02-18 | 2022-02-16 | 1.120 | 153,000 | +22,500 | 0.03% | 171,360 |
| 2022-02-17 | 2022-02-15 | 1.040 | 130,500 | -13,500 | 0.03% | 135,720 |
| 2022-02-16 | 2022-02-14 | 1.000 | 144,000 | +34,500 | 0.03% | 144,000 |
| 2022-02-15 | 2022-02-11 | 0.996 | 109,500 | +1,500 | 0.02% | 109,062 |
| 2022-02-14 | 2022-02-10 | 1.000 | 108,000 | -7,500 | 0.02% | 108,000 |
| 2022-02-11 | 2022-02-09 | 1.000 | 115,500 | +7,500 | 0.03% | 115,500 |
| 2022-02-10 | 2022-02-08 | 1.000 | 108,000 | -28,500 | 0.02% | 108,000 |
| 2022-02-09 | 2022-02-07 | 0.976 | 136,500 | -10,500 | 0.03% | 133,224 |
| 2022-02-08 | 2022-02-04 | 0.984 | 147,000 | +18,000 | 0.03% | 144,648 |
| 2022-02-07 | 2022-01-31 | 0.968 | 129,000 | -21,000 | 0.03% | 124,872 |
| 2022-02-04 | 2022-01-27 | 0.960 | 150,000 | -1,500 | 0.03% | 144,000 |
| 2022-01-28 | 2022-01-26 | 0.976 | 151,500 | +15,000 | 0.03% | 147,864 |
| 2022-01-24 | 2022-01-20 | 0.924 | 136,500 | +4,500 | 0.03% | 126,126 |
| 2022-01-18 | 2022-01-14 | 0.940 | 132,000 | +25,500 | 0.03% | 124,080 |
| 2022-01-12 | 2022-01-10 | 0.960 | 106,500 | -4,500 | 0.03% | 102,240 |
| 2022-01-11 | 2022-01-07 | 0.904 | 111,000 | +4,500 | 0.03% | 100,344 |
| 2022-01-10 | 2022-01-06 | 0.976 | 106,500 | -85,500 | 0.03% | 103,944 |
| 2022-01-07 | 2022-01-05 | 0.960 | 192,000 | +30,000 | 0.05% | 184,320 |
| 2022-01-06 | 2022-01-04 | 1.020 | 162,000 | +55,500 | 0.04% | 165,240 |
| 2022-01-04 | 2021-12-31 | 0.980 | 106,500 | -39,000 | 0.03% | 104,370 |
| 2022-01-03 | 2021-12-29 | 0.892 | 145,500 | +9,000 | 0.03% | 129,786 |
| 2021-12-30 | 2021-12-28 | 0.908 | 136,500 | +30,000 | 0.03% | 123,942 |
| 2021-12-29 | 2021-12-24 | 0.948 | 106,500 | -33,000 | 0.03% | 100,962 |
| 2021-12-28 | 2021-12-22 | 0.788 | 139,500 | -55,500 | 0.03% | 109,926 |
| 2021-12-23 | 2021-12-21 | 0.800 | 195,000 | +61,500 | 0.05% | 156,000 |
| 2021-12-22 | 2021-12-20 | 0.908 | 133,500 | -51,000 | 0.03% | 121,218 |
| 2021-12-21 | 2021-12-17 | 0.980 | 184,500 | +78,000 | 0.04% | 180,810 |
| 2021-12-20 | 2021-12-16 | 0.936 | 106,500 | -42,000 | 0.03% | 99,684 |
| 2021-12-17 | 2021-12-15 | 0.720 | 148,500 | -90,000 | 0.04% | 106,920 |
| 2021-12-16 | 2021-12-14 | 0.640 | 238,500 | -54,000 | 0.06% | 152,640 |
| 2021-12-15 | 2021-12-13 | 0.556 | 292,500 | +13,500 | 0.07% | 162,630 |
| 2021-12-10 | 2021-12-08 | 0.620 | 279,000 | +22,500 | 0.07% | 172,980 |
| 2021-12-09 | 2021-12-07 | 0.604 | 256,500 | -33,000 | 0.06% | 154,926 |
| 2021-12-07 | 2021-12-03 | 0.616 | 289,500 | +13,500 | 0.07% | 178,332 |
| 2021-12-03 | 2021-12-01 | 0.616 | 276,000 | +3,000 | 0.07% | 170,016 |
| 2021-12-01 | 2021-11-29 | 0.696 | 273,000 | +16,500 | 0.06% | 190,008 |
| 2021-11-30 | 2021-11-26 | 0.644 | 256,500 | +12,000 | 0.06% | 165,186 |
| 2021-11-25 | 2021-11-23 | 0.660 | 244,500 | -39,000 | 0.06% | 161,370 |
| 2021-11-19 | 2021-11-17 | 0.660 | 283,500 | -24,000 | 0.07% | 187,110 |
| 2021-11-18 | 2021-11-16 | 0.656 | 307,500 | -1,500 | 0.07% | 201,720 |
| 2021-11-17 | 2021-11-15 | 0.664 | 309,000 | +63,000 | 0.07% | 205,176 |
| 2021-11-11 | 2021-11-09 | 0.728 | 246,000 | +1,500 | 0.06% | 179,088 |
| 2021-11-09 | 2021-11-05 | 0.728 | 244,500 | -9,000 | 0.06% | 177,996 |
| 2021-11-01 | 2021-10-28 | 0.740 | 253,500 | -6,000 | 0.06% | 187,590 |
| 2021-10-22 | 2021-10-20 | 0.720 | 259,500 | -21,000 | 0.06% | 186,840 |
| 2021-10-20 | 2021-10-18 | 0.664 | 280,500 | +21,000 | 0.07% | 186,252 |
| 2021-10-18 | 2021-10-12 | 0.676 | 259,500 | -22,500 | 0.06% | 175,422 |
| 2021-10-15 | 2021-10-11 | 0.684 | 282,000 | -16,500 | 0.07% | 192,888 |
| 2021-10-11 | 2021-10-07 | 0.700 | 298,500 | -9,000 | 0.07% | 208,950 |
| 2021-10-07 | 2021-10-05 | 0.676 | 307,500 | +37,500 | 0.07% | 207,870 |
| 2021-10-05 | 2021-09-30 | 0.676 | 270,000 | -37,500 | 0.06% | 182,520 |
| 2021-10-04 | 2021-09-29 | 0.708 | 307,500 | -18,000 | 0.07% | 217,710 |
| 2021-09-23 | 2021-09-20 | 0.692 | 325,500 | +21,000 | 0.08% | 225,246 |
| 2021-09-20 | 2021-09-16 | 0.728 | 304,500 | -99,000 | 0.07% | 221,676 |
| 2021-09-16 | 2021-09-14 | 0.732 | 403,500 | +85,500 | 0.10% | 295,362 |
| 2021-09-14 | 2021-09-10 | 0.756 | 318,000 | -55,500 | 0.08% | 240,408 |
| 2021-09-10 | 2021-09-08 | 0.760 | 373,500 | -45,000 | 0.09% | 283,860 |
| 2021-09-09 | 2021-09-07 | 0.740 | 418,500 | +45,000 | 0.10% | 309,690 |
| 2021-09-06 | 2021-09-02 | 0.752 | 373,500 | -10,500 | 0.09% | 280,872 |
| 2021-09-03 | 2021-09-01 | 0.752 | 384,000 | -19,500 | 0.09% | 288,768 |
| 2021-09-02 | 2021-08-31 | 0.744 | 403,500 | +27,000 | 0.10% | 300,204 |
| 2021-08-27 | 2021-08-25 | 0.740 | 376,500 | +1,500 | 0.09% | 278,610 |
| 2021-08-23 | 2021-08-19 | 0.760 | 375,000 | -15,000 | 0.09% | 285,000 |
| 2021-08-17 | 2021-08-13 | 0.772 | 390,000 | -3,000 | 0.09% | 301,080 |
| 2021-08-13 | 2021-08-11 | 0.752 | 393,000 | +18,000 | 0.09% | 295,536 |
| 2021-08-09 | 2021-08-05 | 0.792 | 375,000 | -7,500 | 0.09% | 297,000 |
| 2021-08-06 | 2021-08-04 | 0.736 | 382,500 | +12,000 | 0.09% | 281,520 |
| 2021-08-04 | 2021-08-02 | 0.728 | 370,500 | -84,000 | 0.09% | 269,724 |
| 2021-08-03 | 2021-07-30 | 0.740 | 454,500 | -91,500 | 0.11% | 336,330 |
| 2021-08-02 | 2021-07-29 | 0.736 | 546,000 | +87,000 | 0.13% | 401,856 |
| 2021-07-30 | 2021-07-28 | 0.720 | 459,000 | +304,500 | 0.11% | 330,480 |
| 2021-07-28 | 2021-07-26 | 0.960 | 154,500 | +39,000 | 0.04% | 148,320 |
| 2021-07-26 | 2021-07-22 | 1.220 | 115,500 | +12,000 | 0.03% | 140,910 |
| 2021-07-16 | 2021-07-14 | 1.240 | 103,500 | -15,000 | 0.02% | 128,340 |
| 2021-07-05 | 2021-06-30 | 1.000 | 118,500 | -57,000 | 0.03% | 118,500 |
| 2021-07-02 | 2021-06-29 | 1.000 | 175,500 | +19,500 | 0.04% | 175,500 |
| 2021-06-30 | 2021-06-28 | 1.020 | 156,000 | +37,500 | 0.04% | 159,120 |
| 2021-06-29 | 2021-06-25 | 1.020 | 118,500 | +15,000 | 0.03% | 120,870 |
| 2021-06-25 | 2021-06-23 | 1.220 | 103,500 | -3,000 | 0.02% | 126,270 |
| 2021-06-24 | 2021-06-22 | 1.260 | 106,500 | -111,000 | 0.03% | 134,190 |
| 2021-06-23 | 2021-06-21 | 1.100 | 217,500 | +12,000 | 0.05% | 239,250 |
| 2021-06-15 | 2021-06-10 | 0.808 | 205,500 | -13,500 | 0.05% | 166,044 |
| 2021-06-10 | 2021-06-08 | 0.796 | 219,000 | -31,500 | 0.05% | 174,324 |
| 2021-06-09 | 2021-06-07 | 0.800 | 250,500 | +1,500 | 0.06% | 200,400 |
| 2021-06-07 | 2021-06-03 | 0.792 | 249,000 | +25,500 | 0.06% | 197,208 |
| 2021-06-04 | 2021-06-02 | 0.784 | 223,500 | +25,500 | 0.05% | 175,224 |
| 2021-06-03 | 2021-06-01 | 0.848 | 198,000 | +37,500 | 0.05% | 167,904 |
| 2021-06-02 | 2021-05-31 | 0.872 | 160,500 | -18,000 | 0.04% | 139,956 |
| 2021-06-01 | 2021-05-28 | 0.764 | 178,500 | +6,000 | 0.04% | 136,374 |
| 2021-05-31 | 2021-05-27 | 0.800 | 172,500 | -10,500 | 0.04% | 138,000 |
| 2021-05-28 | 2021-05-26 | 0.800 | 183,000 | +25,500 | 0.04% | 146,400 |
| 2021-05-17 | 2021-05-13 | 0.832 | 157,500 | +1,500 | 0.04% | 131,040 |
| 2021-04-30 | 2021-04-28 | 0.800 | 156,000 | -30,000 | 0.04% | 124,800 |
| 2021-04-19 | 2021-04-15 | 0.804 | 186,000 | +1,500 | 0.04% | 149,544 |
| 2021-04-16 | 2021-04-14 | 0.812 | 184,500 | +1,500 | 0.04% | 149,814 |
| 2021-04-08 | 2021-04-01 | 0.836 | 183,000 | -16,500 | 0.04% | 152,988 |
| 2021-04-01 | 2021-03-30 | 0.792 | 199,500 | -1,500 | 0.05% | 158,004 |
| 2021-03-30 | 2021-03-26 | 0.792 | 201,000 | +25,500 | 0.05% | 159,192 |
| 2021-03-23 | 2021-03-19 | 0.812 | 175,500 | +1,500 | 0.04% | 142,506 |
| 2021-03-22 | 2021-03-18 | 0.780 | 174,000 | +1,500 | 0.04% | 135,720 |
| 2021-03-19 | 2021-03-17 | 0.780 | 172,500 | -58,500 | 0.04% | 134,550 |
| 2021-03-17 | 2021-03-15 | 0.792 | 231,000 | +1,500 | 0.05% | 182,952 |
| 2021-03-16 | 2021-03-12 | 0.800 | 229,500 | +58,500 | 0.05% | 183,600 |
| 2021-03-11 | 2021-03-09 | 0.880 | 171,000 | -12,000 | 0.04% | 150,480 |
| 2021-03-10 | 2021-03-08 | 0.832 | 183,000 | +4,500 | 0.04% | 152,256 |
| 2021-03-03 | 2021-03-01 | 0.832 | 178,500 | +1,500 | 0.04% | 148,512 |
| 2021-02-25 | 2021-02-23 | 0.780 | 177,000 | -19,500 | 0.04% | 138,060 |
| 2021-02-24 | 2021-02-22 | 0.784 | 196,500 | +1,500 | 0.05% | 154,056 |
| 2021-02-23 | 2021-02-19 | 0.824 | 195,000 | +40,500 | 0.05% | 160,680 |
| 2021-02-22 | 2021-02-18 | 0.808 | 154,500 | -4,500 | 0.04% | 124,836 |
| 2021-02-19 | 2021-02-17 | 0.828 | 159,000 | -60,000 | 0.04% | 131,652 |
| 2021-02-17 | 2021-02-11 | 0.468 | 219,000 | -34,500 | 0.05% | 102,492 |
| 2021-02-16 | 2021-02-09 | 0.424 | 253,500 | +33,000 | 0.06% | 107,484 |
| 2021-02-10 | 2021-02-08 | 0.428 | 220,500 | -36,000 | 0.05% | 94,374 |
| 2021-02-09 | 2021-02-05 | 0.452 | 256,500 | +37,500 | 0.06% | 115,938 |
| 2021-02-05 | 2021-02-03 | 0.456 | 219,000 | -27,000 | 0.05% | 99,864 |
| 2021-02-02 | 2021-01-29 | 0.420 | 246,000 | +27,000 | 0.06% | 103,320 |
| 2021-01-26 | 2021-01-22 | 0.356 | 219,000 | -18,000 | 0.05% | 77,964 |
| 2021-01-25 | 2021-01-21 | 0.340 | 237,000 | -22,500 | 0.06% | 80,580 |
| 2021-01-22 | 2021-01-20 | 0.344 | 259,500 | -18,000 | 0.06% | 89,268 |
| 2021-01-21 | 2021-01-19 | 0.352 | 277,500 | +49,500 | 0.07% | 97,680 |
| 2021-01-18 | 2021-01-14 | 0.380 | 228,000 | -3,000 | 0.05% | 86,640 |
| 2021-01-07 | 2021-01-05 | 0.364 | 231,000 | -85,500 | 0.05% | 84,084 |
| 2021-01-05 | 2020-12-31 | 0.356 | 316,500 | -3,000 | 0.07% | 112,674 |
| 2021-01-04 | 2020-12-29 | 0.364 | 319,500 | -40,500 | 0.08% | 116,298 |
| 2020-12-28 | 2020-12-22 | 0.352 | 360,000 | +90,000 | 0.09% | 126,720 |
| 2020-11-30 | 2020-11-26 | 0.432 | 270,000 | -37,500 | 0.06% | 116,640 |
| 2020-11-17 | 2020-11-13 | 0.532 | 307,500 | -57,000 | 0.07% | 163,590 |
| 2020-11-13 | 2020-11-11 | 0.540 | 364,500 | +27,000 | 0.09% | 196,830 |
| 2020-11-11 | 2020-11-09 | 0.596 | 337,500 | +30,000 | 0.08% | 201,150 |
| 2020-11-05 | 2020-11-03 | 0.500 | 307,500 | -70,500 | 0.07% | 153,750 |
| 2020-10-28 | 2020-10-23 | 0.572 | 378,000 | +12,000 | 0.09% | 216,216 |
| 2020-10-22 | 2020-10-20 | 0.568 | 366,000 | -3,000 | 0.09% | 207,888 |
| 2020-10-21 | 2020-10-19 | 0.580 | 369,000 | +3,000 | 0.09% | 214,020 |
| 2020-10-19 | 2020-10-15 | 0.592 | 366,000 | +58,500 | 0.09% | 216,672 |
| 2020-10-15 | 2020-10-12 | 0.476 | 307,500 | -30,000 | 0.07% | 146,370 |
| 2020-10-14 | 2020-10-09 | 0.448 | 337,500 | +40,500 | 0.08% | 151,200 |
| 2020-10-07 | 2020-10-05 | 0.644 | 297,000 | -3,000 | 0.07% | 191,268 |
| 2020-10-05 | 2020-09-29 | 0.620 | 300,000 | +3,000 | 0.07% | 186,000 |
| 2020-09-01 | 2020-08-28 | 0.616 | 297,000 | -1,500 | 0.07% | 182,952 |
| 2020-08-31 | 2020-08-27 | 0.616 | 298,500 | +1,500 | 0.07% | 183,876 |
| 2020-08-27 | 2020-08-25 | 0.652 | 297,000 | -4,500 | 0.07% | 193,644 |
| 2020-08-26 | 2020-08-24 | 0.632 | 301,500 | +49,500 | 0.07% | 190,548 |
| 2020-08-21 | 2020-08-19 | 0.528 | 252,000 | -31,500 | 0.06% | 133,056 |
| 2020-08-20 | 2020-08-18 | 0.460 | 283,500 | +18,000 | 0.07% | 130,410 |
| 2020-08-19 | 2020-08-17 | 0.468 | 265,500 | +13,500 | 0.06% | 124,254 |
| 2020-08-17 | 2020-08-13 | 0.484 | 252,000 | -21,000 | 0.06% | 121,968 |
| 2020-08-13 | 2020-08-11 | 0.404 | 273,000 | +46,500 | 0.06% | 110,292 |
| 2020-08-12 | 2020-08-10 | 0.368 | 226,500 | +3,000 | 0.05% | 83,352 |
| 2020-08-10 | 2020-08-06 | 0.376 | 223,500 | +1,500 | 0.05% | 84,036 |
| 2020-08-07 | 2020-08-05 | 0.364 | 222,000 | +6,000 | 0.05% | 80,808 |
| 2020-08-06 | 2020-08-04 | 0.360 | 216,000 | +18,000 | 0.05% | 77,760 |
| 2020-08-04 | 2020-07-31 | 0.376 | 198,000 | -37,500 | 0.05% | 74,448 |
| 2020-07-23 | 2020-07-21 | 0.292 | 235,500 | -19,500 | 0.06% | 68,766 |
| 2020-07-16 | 2020-07-14 | 0.284 | 255,000 | +3,000 | 0.06% | 72,420 |
| 2020-07-09 | 2020-07-07 | 0.300 | 252,000 | +6,000 | 0.06% | 75,600 |
| 2020-07-07 | 2020-07-03 | 0.320 | 246,000 | +13,500 | 0.06% | 78,720 |
| 2020-07-02 | 2020-06-29 | 0.324 | 232,500 | +1,500 | 0.06% | 75,330 |
| 2020-06-24 | 2020-06-22 | 0.324 | 231,000 | +3,000 | 0.05% | 74,844 |
| 2020-06-22 | 2020-06-18 | 0.364 | 228,000 | +1,500 | 0.05% | 82,992 |
| 2020-06-16 | 2020-06-12 | 0.376 | 226,500 | +1,500 | 0.05% | 85,164 |
| 2020-06-15 | 2020-06-11 | 0.372 | 225,000 | +10,500 | 0.05% | 83,700 |
| 2020-06-12 | 2020-06-10 | 0.372 | 214,500 | +1,500 | 0.05% | 79,794 |
| 2020-06-11 | 2020-06-09 | 0.364 | 213,000 | +19,500 | 0.05% | 77,532 |
| 2020-06-10 | 2020-06-08 | 0.368 | 193,500 | -40,500 | 0.05% | 71,208 |
| 2020-06-08 | 2020-06-04 | 0.308 | 234,000 | +9,000 | 0.06% | 72,072 |
| 2020-05-28 | 2020-05-26 | 0.300 | 225,000 | +1,500 | 0.05% | 67,500 |
| 2020-05-27 | 2020-05-25 | 0.292 | 223,500 | +6,000 | 0.05% | 65,262 |
| 2020-05-26 | 2020-05-22 | 0.308 | 217,500 | +1,500 | 0.05% | 66,990 |
| 2020-05-25 | 2020-05-21 | 0.304 | 216,000 | -3,000 | 0.05% | 65,664 |
| 2020-05-22 | 2020-05-20 | 0.364 | 219,000 | +28,500 | 0.05% | 79,716 |
| 2020-05-21 | 2020-05-19 | 0.356 | 190,500 | -34,500 | 0.05% | 67,818 |
| 2020-05-19 | 2020-05-15 | 0.312 | 225,000 | +1,500 | 0.05% | 70,200 |
| 2020-05-18 | 2020-05-14 | 0.300 | 223,500 | -61,500 | 0.05% | 67,050 |
| 2020-05-12 | 2020-05-08 | 0.364 | 285,000 | +42,000 | 0.07% | 103,740 |
| 2020-05-08 | 2020-05-06 | 0.336 | 243,000 | -36,000 | 0.06% | 81,648 |
| 2020-05-07 | 2020-05-05 | 0.360 | 279,000 | +9,000 | 0.07% | 100,440 |
| 2020-04-28 | 2020-04-24 | 0.280 | 270,000 | +36,000 | 0.06% | 75,600 |
| 2020-04-24 | 2020-04-22 | 0.284 | 234,000 | +1,500 | 0.06% | 66,456 |
| 2020-04-16 | 2020-04-14 | 0.292 | 232,500 | +9,000 | 0.06% | 67,890 |
| 2020-04-14 | 2020-04-08 | 0.320 | 223,500 | +28,500 | 0.05% | 71,520 |
| 2020-04-09 | 2020-04-07 | 0.308 | 195,000 | -37,500 | 0.05% | 60,060 |
| 2020-04-08 | 2020-04-06 | 0.312 | 232,500 | +10,500 | 0.06% | 72,540 |
| 2020-04-02 | 2020-03-31 | 0.312 | 222,000 | +45,000 | 0.05% | 69,264 |
| 2020-04-01 | 2020-03-30 | 0.312 | 177,000 | -18,000 | 0.04% | 55,224 |
| 2020-03-27 | 2020-03-25 | 0.360 | 195,000 | -6,000 | 0.05% | 70,200 |
| 2020-03-25 | 2020-03-23 | 0.296 | 201,000 | +9,000 | 0.05% | 59,496 |
| 2020-03-23 | 2020-03-19 | 0.300 | 192,000 | -16,500 | 0.05% | 57,600 |
| 2020-03-20 | 2020-03-18 | 0.316 | 208,500 | +21,000 | 0.05% | 65,886 |
| 2020-03-19 | 2020-03-17 | 0.320 | 187,500 | +1,500 | 0.04% | 60,000 |
| 2020-03-17 | 2020-03-13 | 0.336 | 186,000 | -22,500 | 0.04% | 62,496 |
| 2020-03-16 | 2020-03-12 | 0.352 | 208,500 | +24,000 | 0.05% | 73,392 |
| 2020-03-13 | 2020-03-11 | 0.372 | 184,500 | -10,500 | 0.04% | 68,634 |
| 2020-03-12 | 2020-03-10 | 0.376 | 195,000 | -3,000 | 0.05% | 73,320 |
| 2020-03-11 | 2020-03-09 | 0.404 | 198,000 | -40,500 | 0.05% | 79,992 |
| 2020-03-10 | 2020-03-06 | 0.456 | 238,500 | +9,000 | 0.06% | 108,756 |
| 2020-03-09 | 2020-03-05 | 0.484 | 229,500 | +84,000 | 0.05% | 111,078 |
| 2020-03-06 | 2020-03-04 | 0.492 | 145,500 | -124,500 | 0.03% | 71,586 |
| 2020-03-05 | 2020-03-03 | 0.504 | 270,000 | +7,500 | 0.06% | 136,080 |
| 2020-03-04 | 2020-03-02 | 0.524 | 262,500 | +46,500 | 0.06% | 137,550 |
| 2020-03-03 | 2020-02-28 | 0.512 | 216,000 | -78,000 | 0.05% | 110,592 |
| 2020-03-02 | 2020-02-27 | 0.524 | 294,000 | -45,000 | 0.07% | 154,056 |
| 2020-02-28 | 2020-02-26 | 0.588 | 339,000 | +60,000 | 0.08% | 199,332 |
| 2020-02-27 | 2020-02-25 | 0.588 | 279,000 | +102,000 | 0.07% | 164,052 |
| 2020-02-26 | 2020-02-24 | 0.568 | 177,000 | -9,000 | 0.04% | 100,536 |
| 2020-02-25 | 2020-02-21 | 0.592 | 186,000 | +22,500 | 0.04% | 110,112 |
| 2020-02-24 | 2020-02-20 | 0.596 | 163,500 | +93,000 | 0.04% | 97,446 |
| 2020-02-21 | 2020-02-19 | 0.652 | 70,500 | -55,500 | 0.02% | 45,966 |
| 2020-02-20 | 2020-02-18 | 0.524 | 126,000 | -181,500 | 0.03% | 66,024 |
| 2020-02-19 | 2020-02-17 | 0.404 | 307,500 | +133,500 | 0.07% | 124,230 |
| 2020-02-18 | 2020-02-14 | 0.388 | 174,000 | +33,000 | 0.04% | 67,512 |
| 2020-02-17 | 2020-02-13 | 0.436 | 141,000 | -124,500 | 0.03% | 61,476 |
| 2020-02-14 | 2020-02-12 | 0.368 | 265,500 | +3,000 | 0.06% | 97,704 |
| 2020-02-13 | 2020-02-11 | 0.368 | 262,500 | +204,000 | 0.06% | 96,600 |
| 2020-02-12 | 2020-02-10 | 0.352 | 58,500 | +7,500 | 0.01% | 20,592 |
| 2020-02-11 | 2020-02-07 | 0.368 | 51,000 | +46,500 | 0.01% | 18,768 |
| 2020-02-10 | 2020-02-06 | 0.412 | 4,500 | -90,000 | 0.00% | 1,854 |
| 2020-02-07 | 2020-02-05 | 0.528 | 94,500 | -63,000 | 0.02% | 49,896 |
| 2020-02-06 | 2020-02-04 | 0.196 | 157,500 | +10,500 | 0.04% | 30,870 |
| 2020-02-05 | 2020-02-03 | 0.204 | 147,000 | +22,500 | 0.03% | 29,988 |
| 2020-02-04 | 2020-01-31 | 0.204 | 124,500 | +28,500 | 0.03% | 25,398 |
| 2020-02-03 | 2020-01-30 | 0.220 | 96,000 | -21,000 | 0.02% | 21,120 |
| 2020-01-31 | 2020-01-29 | 0.240 | 117,000 | -7,500 | 0.03% | 28,080 |
| 2020-01-30 | 2020-01-24 | 0.260 | 124,500 | +9,000 | 0.03% | 32,370 |
| 2020-01-22 | 2020-01-20 | 0.260 | 115,500 | +16,500 | 0.03% | 30,030 |
| 2020-01-21 | 2020-01-17 | 0.376 | 99,000 | +31,500 | 0.02% | 37,224 |
| 2020-01-20 | 2020-01-16 | 0.252 | 67,500 | -37,500 | 0.02% | 17,010 |
| 2020-01-17 | 2020-01-15 | 0.208 | 105,000 | +36,000 | 0.02% | 21,840 |
| 2020-01-16 | 2020-01-14 | 0.240 | 69,000 | +4,500 | 0.02% | 16,560 |
| 2020-01-13 | 2020-01-09 | 0.160 | 64,500 | -1,500 | 0.02% | 10,320 |
| 2020-01-07 | 2020-01-03 | 0.160 | 66,000 | -40,500 | 0.02% | 10,560 |
| 2020-01-06 | 2020-01-02 | 0.160 | 106,500 | -3,000 | 0.03% | 17,040 |
| 2020-01-03 | 2019-12-31 | 0.160 | 109,500 | +43,500 | 0.03% | 17,520 |
| 2020-01-02 | 2019-12-27 | 0.168 | 66,000 | -19,500 | 0.02% | 11,088 |
| 2019-12-30 | 2019-12-24 | 0.168 | 85,500 | +19,500 | 0.02% | 14,364 |
| 2019-12-20 | 2019-12-18 | 0.164 | 66,000 | -75,000 | 0.02% | 10,824 |
| 2019-12-19 | 2019-12-17 | 0.168 | 141,000 | +76,500 | 0.03% | 23,688 |
| 2019-12-18 | 2019-12-16 | 0.180 | 64,500 | -78,000 | 0.02% | 11,610 |
| 2019-12-17 | 2019-12-13 | 0.180 | 142,500 | +96,000 | 0.03% | 25,650 |
| 2019-12-16 | 2019-12-12 | 0.204 | 46,500 | -97,500 | 0.01% | 9,486 |
| 2019-12-12 | 2019-12-10 | 0.184 | 144,000 | +24,000 | 0.03% | 26,496 |
| 2019-12-11 | 2019-12-09 | 0.184 | 120,000 | +73,500 | 0.03% | 22,080 |
| 2019-12-06 | 2019-12-04 | 0.184 | 46,500 | -30,000 | 0.01% | 8,556 |
| 2019-11-29 | 2019-11-27 | 0.208 | 76,500 | +30,000 | 0.02% | 15,912 |
| 2019-11-22 | 2019-11-20 | 0.200 | 46,500 | -16,500 | 0.01% | 9,300 |
| 2019-11-21 | 2019-11-19 | 0.236 | 63,000 | +16,500 | 0.01% | 14,868 |
| 2019-11-20 | 2019-11-18 | 0.280 | 46,500 | -31,500 | 0.01% | 13,020 |
| 2019-11-19 | 2019-11-15 | 0.260 | 78,000 | -1,500 | 0.02% | 20,280 |
| 2019-11-18 | 2019-11-14 | 0.260 | 79,500 | +19,500 | 0.02% | 20,670 |
| 2019-11-08 | 2019-11-06 | 0.312 | 60,000 | +13,500 | 0.01% | 18,720 |
| 2019-11-07 | 2019-11-05 | 0.296 | 46,500 | -19,500 | 0.01% | 13,764 |
| 2019-11-06 | 2019-11-04 | 0.304 | 66,000 | -3,000 | 0.02% | 20,064 |
| 2019-11-04 | 2019-10-31 | 0.288 | 69,000 | +22,500 | 0.02% | 19,872 |
| 2019-11-01 | 2019-10-30 | 0.300 | 46,500 | -1,500 | 0.01% | 13,950 |
| 2019-10-30 | 2019-10-28 | 0.292 | 48,000 | +1,500 | 0.01% | 14,016 |
| 2019-10-28 | 2019-10-24 | 0.292 | 46,500 | -27,000 | 0.01% | 13,578 |
| 2019-10-24 | 2019-10-22 | 0.324 | 73,500 | -1,500 | 0.02% | 23,814 |
| 2019-10-17 | 2019-10-15 | 0.332 | 75,000 | +6,000 | 0.02% | 24,900 |
| 2019-10-16 | 2019-10-14 | 0.316 | 69,000 | +22,500 | 0.02% | 21,804 |
| 2019-10-04 | 2019-10-02 | 0.372 | 46,500 | -25,500 | 0.01% | 17,298 |
| 2019-10-03 | 2019-09-30 | 0.364 | 72,000 | +19,500 | 0.02% | 26,208 |
| 2019-10-02 | 2019-09-27 | 0.356 | 52,500 | -30,000 | 0.01% | 18,690 |
| 2019-09-30 | 2019-09-26 | 0.352 | 82,500 | +10,500 | 0.02% | 29,040 |
| 2019-09-26 | 2019-09-24 | 0.400 | 72,000 | -4,500 | 0.02% | 28,800 |
| 2019-09-19 | 2019-09-17 | 0.396 | 76,500 | -13,500 | 0.02% | 30,294 |
| 2019-09-09 | 2019-09-05 | 0.420 | 90,000 | +28,500 | 0.02% | 37,800 |
| 2019-09-03 | 2019-08-30 | 0.472 | 61,500 | +21,000 | 0.01% | 29,028 |
| 2019-09-02 | 2019-08-29 | 0.472 | 40,500 | +4,500 | 0.01% | 19,116 |
| 2019-08-26 | 2019-08-22 | 0.528 | 36,000 | -13,500 | 0.01% | 19,008 |
| 2019-08-21 | 2019-08-19 | 0.524 | 49,500 | -9,000 | 0.01% | 25,938 |
| 2019-08-19 | 2019-08-15 | 0.540 | 58,500 | +3,000 | 0.01% | 31,590 |
| 2019-08-16 | 2019-08-14 | 0.524 | 55,500 | +3,000 | 0.01% | 29,082 |
| 2019-08-12 | 2019-08-08 | 0.512 | 52,500 | +3,000 | 0.01% | 26,880 |
| 2019-07-31 | 2019-07-29 | 0.636 | 49,500 | -21,000 | 0.01% | 31,482 |
| 2019-07-29 | 2019-07-25 | 0.564 | 70,500 | +16,500 | 0.02% | 39,762 |
| 2019-07-26 | 2019-07-24 | 0.596 | 54,000 | -42,000 | 0.01% | 32,184 |
| 2019-07-23 | 2019-07-19 | 0.480 | 96,000 | -1,500 | 0.02% | 46,080 |
| 2019-07-22 | 2019-07-18 | 0.480 | 97,500 | -7,500 | 0.02% | 46,800 |
| 2019-07-12 | 2019-07-10 | 0.480 | 105,000 | +1,500 | 0.02% | 50,400 |
| 2019-07-11 | 2019-07-09 | 0.484 | 103,500 | +12,000 | 0.02% | 50,094 |
| 2019-07-09 | 2019-07-05 | 0.504 | 91,500 | -4,500 | 0.02% | 46,116 |
| 2019-07-05 | 2019-07-03 | 0.512 | 96,000 | +1,500 | 0.02% | 49,152 |
| 2019-07-04 | 2019-07-02 | 0.560 | 94,500 | -4,500 | 0.02% | 52,920 |
| 2019-06-26 | 2019-06-24 | 0.480 | 99,000 | +30,000 | 0.02% | 47,520 |
| 2019-06-25 | 2019-06-21 | 0.476 | 69,000 | -33,000 | 0.02% | 32,844 |
| 2019-06-17 | 2019-06-13 | 0.552 | 102,000 | +10,500 | 0.02% | 56,304 |
| 2019-06-14 | 2019-06-12 | 0.552 | 91,500 | +15,000 | 0.02% | 50,508 |
| 2019-06-13 | 2019-06-11 | 0.564 | 76,500 | -6,000 | 0.02% | 43,146 |
| 2019-06-12 | 2019-06-10 | 0.552 | 82,500 | -54,000 | 0.02% | 45,540 |
| 2019-06-10 | 2019-06-05 | 0.576 | 136,500 | +3,000 | 0.03% | 78,624 |
| 2019-06-05 | 2019-06-03 | 0.556 | 133,500 | -7,500 | 0.03% | 74,226 |
| 2019-05-31 | 2019-05-29 | 0.600 | 141,000 | -15,000 | 0.03% | 84,600 |
| 2019-05-29 | 2019-05-27 | 0.616 | 156,000 | +30,000 | 0.04% | 96,096 |
| 2019-05-20 | 2019-05-16 | 0.660 | 126,000 | +12,000 | 0.03% | 83,160 |
| 2019-05-17 | 2019-05-15 | 0.648 | 114,000 | +13,500 | 0.03% | 73,872 |
| 2019-05-08 | 2019-05-06 | 0.716 | 100,500 | -54,000 | 0.02% | 71,958 |
| 2019-05-06 | 2019-05-02 | 0.660 | 154,500 | +58,500 | 0.04% | 101,970 |
| 2019-05-02 | 2019-04-29 | 0.640 | 96,000 | -9,000 | 0.02% | 61,440 |
| 2019-04-30 | 2019-04-26 | 0.676 | 105,000 | -25,500 | 0.02% | 70,980 |
| 2019-04-26 | 2019-04-24 | 0.692 | 130,500 | +28,500 | 0.03% | 90,306 |
| 2019-04-25 | 2019-04-23 | 0.696 | 102,000 | +6,000 | 0.02% | 70,992 |
| 2019-04-23 | 2019-04-17 | 0.760 | 96,000 | -16,500 | 0.02% | 72,960 |
| 2019-04-17 | 2019-04-15 | 0.764 | 112,500 | +16,500 | 0.03% | 85,950 |
| 2019-04-10 | 2019-04-08 | 0.720 | 96,000 | -1,500 | 0.02% | 69,120 |
| 2019-04-09 | 2019-04-04 | 0.668 | 97,500 | +1,500 | 0.02% | 65,130 |
| 2019-04-08 | 2019-04-03 | 0.700 | 96,000 | -3,000 | 0.02% | 67,200 |
| 2019-04-04 | 2019-04-02 | 0.648 | 99,000 | -3,000 | 0.02% | 64,152 |
| 2019-04-02 | 2019-03-29 | 0.636 | 102,000 | +7,500 | 0.02% | 64,872 |
| 2019-04-01 | 2019-03-28 | 0.632 | 94,500 | -9,000 | 0.02% | 59,724 |
| 2019-03-29 | 2019-03-27 | 0.632 | 103,500 | +3,000 | 0.02% | 65,412 |
| 2019-03-28 | 2019-03-26 | 0.640 | 100,500 | +6,000 | 0.02% | 64,320 |
| 2019-03-27 | 2019-03-25 | 0.632 | 94,500 | -3,000 | 0.02% | 59,724 |
| 2019-03-25 | 2019-03-21 | 0.660 | 97,500 | -27,000 | 0.02% | 64,350 |
| 2019-03-15 | 2019-03-13 | 0.640 | 124,500 | +6,000 | 0.03% | 79,680 |
| 2019-03-13 | 2019-03-11 | 0.648 | 118,500 | +4,500 | 0.03% | 76,788 |
| 2019-03-08 | 2019-03-06 | 0.680 | 114,000 | -21,000 | 0.03% | 77,520 |
| 2019-03-06 | 2019-03-04 | 0.680 | 135,000 | +19,500 | 0.03% | 91,800 |
| 2019-02-27 | 2019-02-25 | 0.648 | 115,500 | +27,000 | 0.03% | 74,844 |
| 2019-02-26 | 2019-02-22 | 0.640 | 88,500 | +1,500 | 0.02% | 56,640 |
| 2019-02-25 | 2019-02-21 | 0.712 | 87,000 | -12,000 | 0.02% | 61,944 |
| 2019-02-20 | 2019-02-18 | 0.720 | 99,000 | -10,500 | 0.02% | 71,280 |
| 2019-02-19 | 2019-02-15 | 0.652 | 109,500 | +10,500 | 0.03% | 71,394 |
| 2019-02-18 | 2019-02-14 | 0.652 | 99,000 | +10,500 | 0.02% | 64,548 |
| 2019-02-13 | 2019-02-11 | 0.692 | 88,500 | -6,000 | 0.02% | 61,242 |
| 2019-02-11 | 2019-02-04 | 0.708 | 94,500 | -10,500 | 0.02% | 66,906 |
| 2019-02-08 | 2019-01-31 | 0.744 | 105,000 | +75,000 | 0.02% | 78,120 |
| 2019-02-01 | 2019-01-30 | 0.760 | 30,000 | -58,500 | 0.01% | 22,800 |
| 2019-01-31 | 2019-01-29 | 0.712 | 88,500 | +6,000 | 0.02% | 63,012 |
| 2019-01-29 | 2019-01-25 | 0.744 | 82,500 | +6,000 | 0.02% | 61,380 |
| 2019-01-28 | 2019-01-24 | 0.724 | 76,500 | +22,500 | 0.02% | 55,386 |
| 2019-01-25 | 2019-01-23 | 0.780 | 54,000 | +3,000 | 0.01% | 42,120 |
| 2019-01-24 | 2019-01-22 | 0.760 | 51,000 | -19,500 | 0.01% | 38,760 |
| 2019-01-23 | 2019-01-21 | 0.780 | 70,500 | -3,000 | 0.02% | 54,990 |
| 2019-01-22 | 2019-01-18 | 0.800 | 73,500 | +22,500 | 0.02% | 58,800 |
| 2019-01-21 | 2019-01-17 | 0.800 | 51,000 | +16,500 | 0.01% | 40,800 |
| 2019-01-14 | 2019-01-10 | 0.840 | 34,500 | -10,500 | 0.01% | 28,980 |
| 2019-01-11 | 2019-01-09 | 0.764 | 45,000 | +15,000 | 0.01% | 34,380 |
| 2019-01-03 | 2018-12-31 | 0.800 | 30,000 | -31,500 | 0.01% | 24,000 |
| 2019-01-02 | 2018-12-27 | 0.660 | 61,500 | +19,500 | 0.01% | 40,590 |
| 2018-12-27 | 2018-12-20 | 0.680 | 42,000 | +12,000 | 0.01% | 28,560 |
| 2018-12-17 | 2018-12-13 | 0.740 | 30,000 | -15,000 | 0.01% | 22,200 |
| 2018-12-14 | 2018-12-12 | 0.732 | 45,000 | +15,000 | 0.01% | 32,940 |
| 2018-12-13 | 2018-12-11 | 0.736 | 30,000 | -18,000 | 0.01% | 22,080 |
| 2018-12-12 | 2018-12-10 | 0.680 | 48,000 | +18,000 | 0.01% | 32,640 |
| 2018-12-06 | 2018-12-04 | 0.744 | 30,000 | -19,500 | 0.01% | 22,320 |
| 2018-12-05 | 2018-12-03 | 0.700 | 49,500 | +18,000 | 0.01% | 34,650 |
| 2018-12-04 | 2018-11-30 | 0.744 | 31,500 | -141,000 | 0.01% | 23,436 |
| 2018-12-03 | 2018-11-29 | 0.792 | 172,500 | +130,500 | 0.04% | 136,620 |
| 2018-11-26 | 2018-11-22 | 0.624 | 42,000 | -6,000 | 0.01% | 26,208 |
| 2018-11-22 | 2018-11-20 | 0.620 | 48,000 | +1,500 | 0.01% | 29,760 |
| 2018-11-20 | 2018-11-16 | 0.608 | 46,500 | +1,500 | 0.01% | 28,272 |
| 2018-11-19 | 2018-11-15 | 0.628 | 45,000 | -3,000 | 0.01% | 28,260 |
| 2018-11-15 | 2018-11-13 | 0.616 | 48,000 | -6,000 | 0.01% | 29,568 |
| 2018-11-12 | 2018-11-08 | 0.604 | 54,000 | +9,000 | 0.01% | 32,616 |
| 2018-11-08 | 2018-11-06 | 0.612 | 45,000 | +3,000 | 0.01% | 27,540 |
| 2018-11-06 | 2018-11-02 | 0.624 | 42,000 | -9,000 | 0.01% | 26,208 |
| 2018-10-25 | 2018-10-23 | 0.640 | 51,000 | -22,500 | 0.01% | 32,640 |
| 2018-10-24 | 2018-10-22 | 0.660 | 73,500 | -3,000 | 0.02% | 48,510 |
| 2018-10-23 | 2018-10-19 | 0.716 | 76,500 | +1,500 | 0.02% | 54,774 |
| 2018-10-19 | 2018-10-16 | 0.740 | 75,000 | -4,500 | 0.02% | 55,500 |
| 2018-10-18 | 2018-10-15 | 0.680 | 79,500 | +13,500 | 0.02% | 54,060 |
| 2018-10-16 | 2018-10-12 | 0.724 | 66,000 | -1,500 | 0.02% | 47,784 |
| 2018-10-15 | 2018-10-11 | 0.728 | 67,500 | +6,000 | 0.02% | 49,140 |
| 2018-10-12 | 2018-10-10 | 0.772 | 61,500 | -3,000 | 0.01% | 47,478 |
| 2018-10-11 | 2018-10-09 | 0.780 | 64,500 | +13,500 | 0.02% | 50,310 |
| 2018-10-04 | 2018-10-02 | 0.836 | 51,000 | -9,000 | 0.01% | 42,636 |
| 2018-09-26 | 2018-09-21 | 0.840 | 60,000 | +3,000 | 0.01% | 50,400 |
| 2018-09-18 | 2018-09-14 | 0.880 | 57,000 | -1,500 | 0.01% | 50,160 |
| 2018-09-14 | 2018-09-12 | 0.860 | 58,500 | +7,500 | 0.01% | 50,310 |
| 2018-09-13 | 2018-09-11 | 0.920 | 51,000 | -12,000 | 0.01% | 46,920 |
| 2018-09-11 | 2018-09-07 | 0.880 | 63,000 | -1,500 | 0.01% | 55,440 |
| 2018-09-10 | 2018-09-06 | 0.820 | 64,500 | -12,000 | 0.02% | 52,890 |
| 2018-09-07 | 2018-09-05 | 0.920 | 76,500 | +25,500 | 0.02% | 70,380 |
| 2018-09-04 | 2018-08-31 | 0.940 | 51,000 | -1,500 | 0.01% | 47,940 |
| 2018-09-03 | 2018-08-30 | 0.944 | 52,500 | +6,000 | 0.01% | 49,560 |
| 2018-08-27 | 2018-08-23 | 1.040 | 46,500 | +10,500 | 0.01% | 48,360 |
| 2018-08-22 | 2018-08-20 | 0.940 | 36,000 | -9,000 | 0.01% | 33,840 |
| 2018-08-20 | 2018-08-16 | 0.956 | 45,000 | +10,500 | 0.01% | 43,020 |
| 2018-08-17 | 2018-08-15 | 1.020 | 34,500 | -9,000 | 0.01% | 35,190 |
| 2018-08-16 | 2018-08-14 | 1.000 | 43,500 | -16,500 | 0.01% | 43,500 |
| 2018-08-10 | 2018-08-08 | 1.160 | 60,000 | +9,000 | 0.01% | 69,600 |
| 2018-08-06 | 2018-08-02 | 1.080 | 51,000 | +6,000 | 0.01% | 55,080 |
| 2018-08-02 | 2018-07-31 | 1.200 | 45,000 | +1,500 | 0.01% | 54,000 |
| 2018-07-31 | 2018-07-27 | 1.260 | 43,500 | -24,000 | 0.01% | 54,810 |
| 2018-07-30 | 2018-07-26 | 1.160 | 67,500 | +7,500 | 0.02% | 78,300 |
| 2018-07-25 | 2018-07-23 | 1.180 | 60,000 | -6,000 | 0.01% | 70,800 |
| 2018-07-24 | 2018-07-20 | 1.180 | 66,000 | +1,500 | 0.02% | 77,880 |
| 2018-07-19 | 2018-07-17 | 1.080 | 64,500 | -3,000 | 0.02% | 69,660 |
| 2018-07-17 | 2018-07-13 | 1.080 | 67,500 | -22,500 | 0.02% | 72,900 |
| 2018-07-16 | 2018-07-12 | 1.100 | 90,000 | -12,000 | 0.02% | 99,000 |
| 2018-07-13 | 2018-07-11 | 1.040 | 102,000 | -24,000 | 0.02% | 106,080 |
| 2018-07-11 | 2018-07-09 | 1.080 | 126,000 | +36,000 | 0.03% | 136,080 |
| 2018-07-09 | 2018-07-05 | 1.080 | 90,000 | +22,500 | 0.02% | 97,200 |
| 2018-07-06 | 2018-07-04 | 1.080 | 67,500 | -43,500 | 0.02% | 72,900 |
| 2018-07-05 | 2018-07-03 | 1.160 | 111,000 | -6,000 | 0.03% | 128,760 |
| 2018-07-04 | 2018-06-29 | 1.220 | 117,000 | -3,000 | 0.03% | 142,740 |
| 2018-07-03 | 2018-06-28 | 1.160 | 120,000 | +19,500 | 0.03% | 139,200 |
| 2018-06-28 | 2018-06-26 | 1.080 | 100,500 | +3,000 | 0.02% | 108,540 |
| 2018-06-27 | 2018-06-25 | 1.120 | 97,500 | -10,500 | 0.02% | 109,200 |
| 2018-06-21 | 2018-06-19 | 1.100 | 108,000 | -3,000 | 0.03% | 118,800 |
| 2018-06-15 | 2018-06-13 | 1.200 | 111,000 | +3,000 | 0.03% | 133,200 |
| 2018-06-14 | 2018-06-12 | 1.240 | 108,000 | -13,500 | 0.03% | 133,920 |
| 2018-06-08 | 2018-06-06 | 1.280 | 121,500 | +12,000 | 0.03% | 155,520 |
| 2018-06-07 | 2018-06-05 | 1.220 | 109,500 | +15,000 | 0.03% | 133,590 |
| 2018-06-06 | 2018-06-04 | 1.240 | 94,500 | +16,500 | 0.02% | 117,180 |
| 2018-06-05 | 2018-06-01 | 1.220 | 78,000 | -24,000 | 0.02% | 95,160 |
| 2018-06-04 | 2018-05-31 | 1.240 | 102,000 | -18,000 | 0.02% | 126,480 |
| 2018-06-01 | 2018-05-30 | 1.080 | 120,000 | +72,000 | 0.03% | 129,600 |
| 2018-05-31 | 2018-05-29 | 1.140 | 48,000 | +9,000 | 0.01% | 54,720 |
| 2018-05-30 | 2018-05-28 | 1.140 | 39,000 | +6,000 | 0.01% | 44,460 |
| 2018-05-29 | 2018-05-25 | 1.120 | 33,000 | -25,500 | 0.01% | 36,960 |
| 2018-05-28 | 2018-05-24 | 1.020 | 58,500 | +1,500 | 0.01% | 59,670 |
| 2018-05-25 | 2018-05-23 | 1.140 | 57,000 | +3,000 | 0.01% | 64,980 |
| 2018-05-24 | 2018-05-21 | 1.120 | 54,000 | +21,000 | 0.01% | 60,480 |
| 2018-05-18 | 2018-05-16 | 1.160 | 33,000 | +3,000 | 0.01% | 38,280 |
| 2018-05-17 | 2018-05-15 | 1.200 | 30,000 | -6,000 | 0.01% | 36,000 |
| 2018-05-16 | 2018-05-14 | 1.240 | 36,000 | -3,000 | 0.01% | 44,640 |
| 2018-05-14 | 2018-05-10 | 1.200 | 39,000 | +1,500 | 0.01% | 46,800 |
| 2018-05-11 | 2018-05-09 | 1.160 | 37,500 | +4,500 | 0.01% | 43,500 |
| 2018-05-10 | 2018-05-08 | 1.200 | 33,000 | -15,000 | 0.01% | 39,600 |
| 2018-05-08 | 2018-05-04 | 1.220 | 48,000 | +3,000 | 0.01% | 58,560 |
| 2018-05-07 | 2018-05-03 | 1.260 | 45,000 | +3,000 | 0.01% | 56,700 |
| 2018-05-04 | 2018-05-02 | 1.300 | 42,000 | -34,500 | 0.01% | 54,600 |
| 2018-05-03 | 2018-04-30 | 1.340 | 76,500 | +22,500 | 0.02% | 102,510 |
| 2018-05-02 | 2018-04-27 | 1.340 | 54,000 | +19,500 | 0.01% | 72,360 |
| 2018-04-30 | 2018-04-26 | 1.460 | 34,500 | -16,500 | 0.01% | 50,370 |
| 2018-04-27 | 2018-04-25 | 1.360 | 51,000 | +7,500 | 0.01% | 69,360 |
| 2018-04-26 | 2018-04-24 | 1.400 | 43,500 | +12,000 | 0.01% | 60,900 |
| 2018-04-24 | 2018-04-20 | 1.480 | 31,500 | +1,500 | 0.01% | 46,620 |
| 2018-04-23 | 2018-04-19 | 1.480 | 30,000 | -9,000 | 0.01% | 44,400 |
| 2018-04-20 | 2018-04-18 | 1.440 | 39,000 | -10,500 | 0.01% | 56,160 |
| 2018-04-19 | 2018-04-17 | 1.540 | 49,500 | -1,500 | 0.01% | 76,230 |
| 2018-04-17 | 2018-04-13 | 1.580 | 51,000 | +3,000 | 0.01% | 80,580 |
| 2018-04-16 | 2018-04-12 | 1.580 | 48,000 | -15,000 | 0.01% | 75,840 |
| 2018-04-13 | 2018-04-11 | 1.760 | 63,000 | +13,500 | 0.01% | 110,880 |
| 2018-04-12 | 2018-04-10 | 1.780 | 49,500 | +15,000 | 0.01% | 88,110 |
| 2018-04-11 | 2018-04-09 | 1.660 | 34,500 | +15,000 | 0.01% | 57,270 |
| 2018-04-09 | 2018-04-04 | 1.620 | 19,500 | -51,000 | 0.00% | 31,590 |
| 2018-04-06 | 2018-04-03 | 1.620 | 70,500 | +15,000 | 0.02% | 114,210 |
| 2018-04-04 | 2018-03-29 | 1.560 | 55,500 | -36,000 | 0.01% | 86,580 |
| 2018-04-03 | 2018-03-28 | 1.580 | 91,500 | -64,500 | 0.02% | 144,570 |
| 2018-03-29 | 2018-03-27 | 1.680 | 156,000 | +24,000 | 0.04% | 262,080 |
| 2018-03-28 | 2018-03-26 | 1.720 | 132,000 | +58,500 | 0.03% | 227,040 |
| 2018-03-27 | 2018-03-23 | 1.640 | 73,500 | +1,500 | 0.02% | 120,540 |
| 2018-03-26 | 2018-03-22 | 1.780 | 72,000 | -60,000 | 0.02% | 128,160 |
| 2018-03-23 | 2018-03-21 | 1.840 | 132,000 | +132,000 | 0.03% | 242,880 |
| 2018-03-22 | 2018-03-20 | 1.940 | 0 | -33,000 | ||
| 2018-03-21 | 2018-03-19 | 1.960 | 33,000 | -139,500 | 0.01% | 64,680 |
| 2018-03-20 | 2018-03-16 | 2.080 | 172,500 | -51,000 | 0.04% | 358,800 |
| 2018-03-19 | 2018-03-15 | 2.040 | 223,500 | +43,500 | 0.05% | 455,940 |
| 2018-03-16 | 2018-03-14 | 2.000 | 180,000 | -121,500 | 0.04% | 360,000 |
| 2018-03-15 | 2018-03-13 | 2.120 | 301,500 | +52,500 | 0.07% | 639,180 |
| 2018-03-14 | 2018-03-12 | 2.120 | 249,000 | +22,500 | 0.06% | 527,880 |
| 2018-03-13 | 2018-03-09 | 2.280 | 226,500 | +226,500 | 0.05% | 516,420 |
| 2018-03-12 | 2018-03-08 | 1.800 | 0 | -37,500 | ||
| 2018-03-09 | 2018-03-07 | 1.920 | 37,500 | -3,000 | 0.01% | 72,000 |
| 2018-03-08 | 2018-03-06 | 1.980 | 40,500 | -10,500 | 0.01% | 80,190 |
| 2018-03-07 | 2018-03-05 | 2.000 | 51,000 | +16,500 | 0.01% | 102,000 |
| 2018-03-06 | 2018-03-02 | 2.320 | 34,500 | -55,500 | 0.01% | 80,040 |
| 2018-03-05 | 2018-03-01 | 2.280 | 90,000 | +90,000 | 0.02% | 205,200 |
| 2018-03-02 | 2018-02-28 | 3.160 | 0 | -60,000 | ||
| 2018-03-01 | 2018-02-27 | 3.200 | 60,000 | -6,000 | 0.01% | 192,000 |
| 2018-02-28 | 2018-02-26 | 3.200 | 66,000 | +42,000 | 0.02% | 211,200 |
| 2018-02-27 | 2018-02-23 | 3.200 | 24,000 | -76,500 | 0.01% | 76,800 |
| 2018-02-26 | 2018-02-22 | 3.200 | 100,500 | +100,500 | 0.02% | 321,600 |
| 2018-02-23 | 2018-02-21 | 3.200 | 0 | -3,000 | ||
| 2018-02-22 | 2018-02-20 | 3.240 | 3,000 | +3,000 | 0.00% | 9,720 |
| 2018-02-21 | 2018-02-15 | 3.240 | 0 | -22,500 | ||
| 2018-02-20 | 2018-02-13 | 3.240 | 22,500 | +22,500 | 0.01% | 72,900 |
| 2018-02-08 | 2018-02-06 | 3.560 | 0 | -33,000 | ||
| 2018-02-07 | 2018-02-05 | 3.840 | 33,000 | -75,000 | 0.01% | 126,720 |
| 2018-02-06 | 2018-02-02 | 3.920 | 108,000 | +108,000 | 0.03% | 423,360 |
| 2018-02-05 | 2018-02-01 | 3.720 | 0 | -28,500 | ||
| 2018-02-02 | 2018-01-31 | 3.640 | 28,500 | -198,000 | 0.01% | 103,740 |
| 2018-02-01 | 2018-01-30 | 3.680 | 226,500 | +172,500 | 0.05% | 833,520 |
| 2018-01-31 | 2018-01-29 | 3.360 | 54,000 | +39,000 | 0.01% | 181,440 |
| 2018-01-30 | 2018-01-26 | 3.320 | 15,000 | -114,000 | 0.00% | 49,800 |
| 2018-01-29 | 2018-01-25 | 3.280 | 129,000 | +1,500 | 0.03% | 423,120 |
| 2018-01-26 | 2018-01-24 | 3.280 | 127,500 | +4,500 | 0.03% | 418,200 |
| 2018-01-25 | 2018-01-23 | 3.280 | 123,000 | +123,000 | 0.03% | 403,440 |
| 2018-01-23 | 2018-01-19 | 3.240 | 0 | -40,500 | ||
| 2018-01-22 | 2018-01-18 | 3.200 | 40,500 | -4,500 | 0.01% | 129,600 |
| 2018-01-17 | 2018-01-15 | 3.280 | 45,000 | -19,500 | 0.01% | 147,600 |
| 2018-01-16 | 2018-01-12 | 3.320 | 64,500 | -24,000 | 0.02% | 214,140 |
| 2018-01-15 | 2018-01-11 | 3.240 | 88,500 | -24,000 | 0.02% | 286,740 |
| 2018-01-12 | 2018-01-10 | 3.240 | 112,500 | -55,500 | 0.03% | 364,500 |
| 2018-01-11 | 2018-01-09 | 3.280 | 168,000 | -24,000 | 0.04% | 551,040 |
| 2018-01-10 | 2018-01-08 | 3.320 | 192,000 | -6,000 | 0.05% | 637,440 |
| 2018-01-08 | 2018-01-04 | 3.360 | 198,000 | -9,000 | 0.05% | 665,280 |
| 2018-01-05 | 2018-01-03 | 3.320 | 207,000 | +3,000 | 0.05% | 687,240 |
| 2018-01-04 | 2018-01-02 | 3.240 | 204,000 | +58,500 | 0.05% | 660,960 |
| 2017-12-29 | 2017-12-27 | 3.200 | 145,500 | +22,500 | 0.03% | 465,600 |
| 2017-12-28 | 2017-12-22 | 3.240 | 123,000 | +13,500 | 0.03% | 398,520 |
| 2017-12-27 | 2017-12-21 | 3.320 | 109,500 | +12,000 | 0.03% | 363,540 |
| 2017-12-21 | 2017-12-19 | 3.360 | 97,500 | +27,000 | 0.02% | 327,600 |
| 2017-12-20 | 2017-12-18 | 3.280 | 70,500 | +19,500 | 0.02% | 231,240 |
| 2017-12-19 | 2017-12-15 | 3.320 | 51,000 | +39,000 | 0.01% | 169,320 |
| 2017-12-18 | 2017-12-14 | 3.280 | 12,000 | -31,500 | 0.00% | 39,360 |
| 2017-12-15 | 2017-12-13 | 3.400 | 43,500 | +43,500 | 0.01% | 147,900 |
| 2017-12-13 | 2017-12-11 | 3.320 | 0 | -76,500 | ||
| 2017-12-12 | 2017-12-08 | 3.480 | 76,500 | -10,500 | 0.02% | 266,220 |
| 2017-12-11 | 2017-12-07 | 3.440 | 87,000 | -9,000 | 0.02% | 299,280 |
| 2017-12-08 | 2017-12-06 | 3.360 | 96,000 | +31,500 | 0.02% | 322,560 |
| 2017-12-07 | 2017-12-05 | 3.480 | 64,500 | -1,500 | 0.02% | 224,460 |
| 2017-12-06 | 2017-12-04 | 3.280 | 66,000 | +28,500 | 0.02% | 216,480 |
| 2017-12-05 | 2017-12-01 | 3.200 | 37,500 | +6,000 | 0.01% | 120,000 |
| 2017-12-04 | 2017-11-30 | 3.160 | 31,500 | -6,000 | 0.01% | 99,540 |
| 2017-12-01 | 2017-11-29 | 3.200 | 37,500 | -6,000 | 0.01% | 120,000 |
| 2017-11-30 | 2017-11-28 | 3.320 | 43,500 | -67,500 | 0.01% | 144,420 |
| 2017-11-29 | 2017-11-27 | 3.320 | 111,000 | -40,500 | 0.03% | 368,520 |
| 2017-11-28 | 2017-11-24 | 3.400 | 151,500 | +151,500 | 0.04% | 515,100 |
| 2017-11-24 | 2017-11-22 | 3.280 | 0 | -39,000 | ||
| 2017-11-23 | 2017-11-21 | 3.600 | 39,000 | +39,000 | 0.01% | 140,400 |
| 2017-11-17 | 2017-11-15 | 3.800 | 0 | -30,000 | ||
| 2017-11-16 | 2017-11-14 | 4.040 | 30,000 | +30,000 | 0.01% | 121,200 |
| 2017-11-15 | 2017-11-13 | 4.160 | 0 | -15,000 | ||
| 2017-11-14 | 2017-11-10 | 4.160 | 15,000 | +15,000 | 0.00% | 62,400 |
| 2017-11-03 | 2017-11-01 | 4.640 | 0 | -69,000 | ||
| 2017-11-02 | 2017-10-31 | 4.640 | 69,000 | -60,000 | 0.02% | 320,160 |
| 2017-11-01 | 2017-10-30 | 4.680 | 129,000 | +79,500 | 0.03% | 603,720 |
| 2017-10-31 | 2017-10-27 | 4.520 | 49,500 | +9,000 | 0.01% | 223,740 |
| 2017-10-30 | 2017-10-26 | 4.440 | 40,500 | +40,500 | 0.01% | 179,820 |
| 2017-10-27 | 2017-10-25 | 4.400 | 0 | -7,500 | ||
| 2017-10-26 | 2017-10-24 | 4.440 | 7,500 | +7,500 | 0.00% | 33,300 |
| 2017-10-19 | 2017-10-17 | 4.560 | 0 | -4,500 | ||
| 2017-10-18 | 2017-10-16 | 4.560 | 4,500 | -33,000 | 0.00% | 20,520 |
| 2017-10-17 | 2017-10-13 | 4.520 | 37,500 | +4,500 | 0.01% | 169,500 |
| 2017-10-16 | 2017-10-12 | 4.480 | 33,000 | +33,000 | 0.01% | 147,840 |
| 2017-10-12 | 2017-10-10 | 4.520 | 0 | -9,000 | ||
| 2017-10-11 | 2017-10-09 | 4.680 | 9,000 | -97,500 | 0.00% | 42,120 |
| 2017-10-10 | 2017-10-06 | 4.760 | 106,500 | +52,500 | 0.03% | 506,940 |
| 2017-10-09 | 2017-10-04 | 4.400 | 54,000 | -1,500 | 0.01% | 237,600 |
| 2017-10-04 | 2017-09-29 | 4.240 | 55,500 | +55,500 | 0.01% | 235,320 |
| 2017-09-25 | 2017-09-21 | 4.600 | 0 | -13,500 | ||
| 2017-09-22 | 2017-09-20 | 4.680 | 13,500 | -42,000 | 0.00% | 63,180 |
| 2017-09-21 | 2017-09-19 | 4.760 | 55,500 | -136,500 | 0.01% | 264,180 |
| 2017-09-20 | 2017-09-18 | 4.880 | 192,000 | +51,000 | 0.05% | 936,960 |
| 2017-09-19 | 2017-09-15 | 4.600 | 141,000 | +13,500 | 0.03% | 648,600 |
| 2017-09-18 | 2017-09-14 | 4.840 | 127,500 | +19,500 | 0.03% | 617,100 |
| 2017-09-15 | 2017-09-13 | 5.000 | 108,000 | +61,500 | 0.03% | 540,000 |
| 2017-09-14 | 2017-09-12 | 5.160 | 46,500 | -17,910 | 0.01% | 239,940 |
| 2017-09-13 | 2017-09-11 | 4.880 | 64,410 | +64,410 | 0.02% | 314,321 |
| 2017-09-12 | 2017-09-08 | 4.160 | 0 | -46,500 | ||
| 2017-09-11 | 2017-09-07 | 4.240 | 46,500 | -3,000 | 0.01% | 197,160 |
| 2017-09-08 | 2017-09-06 | 4.240 | 49,500 | +10,500 | 0.01% | 209,880 |
| 2017-09-07 | 2017-09-05 | 4.240 | 39,000 | -7,500 | 0.01% | 165,360 |
| 2017-09-06 | 2017-09-04 | 4.200 | 46,500 | +19,500 | 0.01% | 195,300 |
| 2017-09-05 | 2017-09-01 | 4.240 | 27,000 | +27,000 | 0.01% | 114,480 |
| 2017-08-30 | 2017-08-28 | 4.360 | 0 | -126,000 | ||
| 2017-08-29 | 2017-08-25 | 4.400 | 126,000 | -4,500 | 0.03% | 554,400 |
| 2017-08-28 | 2017-08-24 | 4.280 | 130,500 | +33,000 | 0.03% | 558,540 |
| 2017-08-24 | 2017-08-21 | 4.160 | 97,500 | +97,500 | 0.02% | 405,600 |
| 2017-08-17 | 2017-08-15 | 4.000 | 0 | -3,000 | ||
| 2017-08-16 | 2017-08-14 | 4.000 | 3,000 | +3,000 | 0.00% | 12,000 |
| 2017-08-15 | 2017-08-11 | 4.000 | 0 | -63,000 | ||
| 2017-08-14 | 2017-08-10 | 4.080 | 63,000 | +48,000 | 0.01% | 257,040 |
| 2017-08-11 | 2017-08-09 | 4.160 | 15,000 | +1,500 | 0.00% | 62,400 |
| 2017-08-10 | 2017-08-08 | 4.040 | 13,500 | +13,500 | 0.00% | 54,540 |
| 2017-08-04 | 2017-08-02 | 4.000 | 0 | -7,500 | ||
| 2017-08-03 | 2017-08-01 | 4.080 | 7,500 | +7,500 | 0.00% | 30,600 |
| 2017-07-25 | 2017-07-21 | 4.080 | 0 | -45,000 | ||
| 2017-07-24 | 2017-07-20 | 4.160 | 45,000 | +45,000 | 0.01% | 187,200 |
| 2017-07-12 | 2017-07-10 | 4.400 | 0 | -1,500 | ||
| 2017-07-10 | 2017-07-06 | 4.440 | 1,500 | +1,500 | 0.00% | 6,660 |
| 2017-07-05 | 2017-07-03 | 4.680 | 0 | -9,000 | ||
| 2017-07-04 | 2017-06-30 | 4.640 | 9,000 | +4,500 | 0.00% | 41,760 |
| 2017-07-03 | 2017-06-29 | 4.680 | 4,500 | +4,500 | 0.00% | 21,060 |
| 2017-06-29 | 2017-06-27 | 4.680 | 0 | -25,500 | ||
| 2017-06-28 | 2017-06-26 | 4.720 | 25,500 | +25,500 | 0.01% | 120,360 |
| 2017-06-19 | 2017-06-15 | 4.920 | 0 | -79,500 | ||
| 2017-06-16 | 2017-06-14 | 4.880 | 79,500 | +28,500 | 0.02% | 387,960 |
| 2017-06-15 | 2017-06-13 | 4.520 | 51,000 | +42,000 | 0.01% | 230,520 |
| 2017-06-14 | 2017-06-12 | 4.440 | 9,000 | +9,000 | 0.00% | 39,960 |
| 2017-06-13 | 2017-06-09 | 4.640 | 0 | -48,000 | ||
| 2017-06-12 | 2017-06-08 | 4.720 | 48,000 | +25,500 | 0.01% | 226,560 |
| 2017-06-09 | 2017-06-07 | 4.600 | 22,500 | -18,000 | 0.01% | 103,500 |
| 2017-06-08 | 2017-06-06 | 4.760 | 40,500 | +27,000 | 0.01% | 192,780 |
| 2017-06-07 | 2017-06-05 | 3.920 | 13,500 | +13,500 | 0.00% | 52,920 |
| 2017-06-06 | 2017-06-02 | 3.840 | 0 | -51,000 | ||
| 2017-06-05 | 2017-06-01 | 3.840 | 51,000 | +48,000 | 0.01% | 195,840 |
| 2017-06-02 | 2017-05-31 | 3.760 | 3,000 | -9,000 | 0.00% | 11,280 |
| 2017-06-01 | 2017-05-29 | 3.760 | 12,000 | -12,000 | 0.00% | 45,120 |
| 2017-05-31 | 2017-05-26 | 3.800 | 24,000 | -10,500 | 0.01% | 91,200 |
| 2017-05-29 | 2017-05-25 | 3.840 | 34,500 | -12,000 | 0.01% | 132,480 |
| 2017-05-26 | 2017-05-24 | 3.840 | 46,500 | -12,000 | 0.01% | 178,560 |
| 2017-05-25 | 2017-05-23 | 3.800 | 58,500 | -102,000 | 0.01% | 222,300 |
| 2017-05-24 | 2017-05-22 | 4.000 | 160,500 | +61,500 | 0.04% | 642,000 |
| 2017-05-23 | 2017-05-19 | 3.960 | 99,000 | +1,500 | 0.02% | 392,040 |
| 2017-05-22 | 2017-05-18 | 3.880 | 97,500 | -3,000 | 0.02% | 378,300 |
| 2017-05-18 | 2017-05-16 | 3.800 | 100,500 | -1,500 | 0.02% | 381,900 |
| 2017-05-15 | 2017-05-11 | 3.960 | 102,000 | -40,500 | 0.02% | 403,920 |
| 2017-05-12 | 2017-05-10 | 3.920 | 142,500 | +40,500 | 0.03% | 558,600 |
| 2017-05-11 | 2017-05-09 | 3.800 | 102,000 | -18,000 | 0.02% | 387,600 |
| 2017-05-10 | 2017-05-08 | 3.880 | 120,000 | +18,000 | 0.03% | 465,600 |
| 2017-05-09 | 2017-05-05 | 3.840 | 102,000 | -1,500 | 0.02% | 391,680 |
| 2017-05-08 | 2017-05-04 | 3.840 | 103,500 | +1,500 | 0.02% | 397,440 |
| 2017-05-05 | 2017-05-02 | 3.920 | 102,000 | -10,500 | 0.02% | 399,840 |
| 2017-05-04 | 2017-04-28 | 3.960 | 112,500 | -60,000 | 0.03% | 445,500 |
| 2017-05-02 | 2017-04-27 | 4.000 | 172,500 | -21,000 | 0.04% | 690,000 |
| 2017-04-28 | 2017-04-26 | 4.040 | 193,500 | +18,000 | 0.09% | 781,740 |
| 2017-04-27 | 2017-04-25 | 4.080 | 175,500 | +54,000 | 0.08% | 716,040 |
| 2017-04-26 | 2017-04-24 | 3.880 | 121,500 | -15,000 | 0.06% | 471,420 |
| 2017-04-25 | 2017-04-21 | 3.920 | 136,500 | +28,500 | 0.07% | 535,080 |
| 2017-04-24 | 2017-04-20 | 3.880 | 108,000 | -6,000 | 0.05% | 419,040 |
| 2017-04-21 | 2017-04-19 | 3.880 | 114,000 | +12,000 | 0.05% | 442,320 |
| 2017-04-19 | 2017-04-13 | 4.000 | 102,000 | -7,500 | 0.05% | 408,000 |
| 2017-04-18 | 2017-04-12 | 3.920 | 109,500 | +7,500 | 0.05% | 429,240 |
| 2017-04-12 | 2017-04-10 | 4.040 | 102,000 | -3,000 | 0.05% | 412,080 |
| 2017-04-10 | 2017-04-06 | 4.040 | 105,000 | -42,000 | 0.05% | 424,200 |
| 2017-04-07 | 2017-04-05 | 4.160 | 147,000 | +45,000 | 0.07% | 611,520 |
| 2017-04-05 | 2017-03-31 | 4.040 | 102,000 | -6,000 | 0.05% | 412,080 |
| 2017-04-03 | 2017-03-30 | 4.040 | 108,000 | +6,000 | 0.05% | 436,320 |
| 2017-03-31 | 2017-03-29 | 3.760 | 102,000 | -4,500 | 0.05% | 383,520 |
| 2017-03-30 | 2017-03-28 | 3.760 | 106,500 | +4,500 | 0.05% | 400,440 |
| 2017-03-28 | 2017-03-24 | 4.040 | 102,000 | -28,500 | 0.05% | 412,080 |
| 2017-03-27 | 2017-03-23 | 4.080 | 130,500 | -24,000 | 0.06% | 532,440 |
| 2017-03-24 | 2017-03-22 | 4.120 | 154,500 | +52,500 | 0.07% | 636,540 |
| 2017-03-23 | 2017-03-21 | 4.040 | 102,000 | -18,000 | 0.05% | 412,080 |
| 2017-03-22 | 2017-03-20 | 3.960 | 120,000 | +18,000 | 0.06% | 475,200 |
| 2017-03-20 | 2017-03-16 | 4.200 | 102,000 | -63,000 | 0.05% | 428,400 |
| 2017-03-17 | 2017-03-15 | 4.040 | 165,000 | +61,500 | 0.08% | 666,600 |
| 2017-03-16 | 2017-03-14 | 3.600 | 103,500 | +1,500 | 0.05% | 372,600 |
| 2017-03-15 | 2017-03-13 | 3.880 | 102,000 | -16,500 | 0.05% | 395,760 |
| 2017-03-14 | 2017-03-10 | 4.120 | 118,500 | +16,500 | 0.06% | 488,220 |
| 2017-03-13 | 2017-03-09 | 4.240 | 102,000 | -34,500 | 0.05% | 432,480 |
| 2017-03-10 | 2017-03-08 | 4.280 | 136,500 | -55,500 | 0.07% | 584,220 |
| 2017-03-09 | 2017-03-07 | 4.280 | 192,000 | +88,500 | 0.09% | 821,760 |
| 2017-03-08 | 2017-03-06 | 4.400 | 103,500 | +6,000 | 0.05% | 455,400 |
| 2017-03-03 | 2017-03-01 | 4.400 | 97,500 | -31,500 | 0.05% | 429,000 |
| 2017-03-02 | 2017-02-28 | 4.400 | 129,000 | -186,000 | 0.06% | 567,600 |
| 2017-03-01 | 2017-02-27 | 4.440 | 315,000 | +222,000 | 0.15% | 1,398,600 |
| 2017-02-28 | 2017-02-24 | 4.280 | 93,000 | +39,000 | 0.04% | 398,040 |
| 2017-02-27 | 2017-02-23 | 4.440 | 54,000 | +10,500 | 0.03% | 239,760 |
| 2017-02-24 | 2017-02-22 | 4.520 | 43,500 | -184,500 | 0.02% | 196,620 |
| 2017-02-23 | 2017-02-21 | 4.680 | 228,000 | -81,000 | 0.11% | 1,067,040 |
| 2017-02-22 | 2017-02-20 | 4.600 | 309,000 | +309,000 | 0.15% | 1,421,400 |
| 2017-02-20 | 2017-02-16 | 4.480 | 0 | -205,500 | ||
| 2017-02-02 | 2017-01-27 | 3.160 | 205,500 | +63,000 | 0.10% | 649,380 |
| 2017-02-01 | 2017-01-25 | 3.160 | 142,500 | -6,000 | 0.07% | 450,300 |
| 2017-01-26 | 2017-01-24 | 3.160 | 148,500 | -52,500 | 0.07% | 469,260 |
| 2017-01-25 | 2017-01-23 | 3.240 | 201,000 | -49,500 | 0.10% | 651,240 |
| 2017-01-24 | 2017-01-20 | 3.280 | 250,500 | +70,500 | 0.12% | 821,640 |
| 2017-01-23 | 2017-01-19 | 3.280 | 180,000 | +34,500 | 0.09% | 590,400 |
| 2017-01-20 | 2017-01-18 | 3.280 | 145,500 | +22,500 | 0.07% | 477,240 |
| 2017-01-19 | 2017-01-17 | 3.280 | 123,000 | +58,500 | 0.06% | 403,440 |
| 2017-01-16 | 2017-01-12 | 3.200 | 64,500 | +48,000 | 0.03% | 206,400 |
| 2017-01-13 | 2017-01-11 | 3.200 | 16,500 | +16,500 | 0.01% | 52,800 |
| 2017-01-11 | 2017-01-09 | 3.320 | 0 | -82,500 | ||
| 2017-01-10 | 2017-01-06 | 3.200 | 82,500 | +22,500 | 0.04% | 264,000 |
| 2017-01-09 | 2017-01-05 | 3.160 | 60,000 | +60,000 | 0.03% | 189,600 |
| 2017-01-06 | 2017-01-04 | 3.120 | 0 | -48,000 | ||
| 2017-01-05 | 2017-01-03 | 3.160 | 48,000 | -10,500 | 0.02% | 151,680 |
| 2017-01-03 | 2016-12-29 | 3.200 | 58,500 | -22,500 | 0.03% | 187,200 |
| 2016-12-30 | 2016-12-28 | 3.240 | 81,000 | +72,000 | 0.04% | 262,440 |
| 2016-12-29 | 2016-12-23 | 3.040 | 9,000 | +9,000 | 0.00% | 27,360 |
| 2016-12-23 | 2016-12-21 | 2.920 | 0 | -13,500 | ||
| 2016-12-22 | 2016-12-20 | 2.880 | 13,500 | -27,000 | 0.01% | 38,880 |
| 2016-12-21 | 2016-12-19 | 3.000 | 40,500 | +27,000 | 0.02% | 121,500 |
| 2016-12-20 | 2016-12-16 | 2.840 | 13,500 | +13,500 | 0.01% | 38,340 |
| 2016-12-19 | 2016-12-15 | 2.880 | 0 | -67,500 | ||
| 2016-12-16 | 2016-12-14 | 2.880 | 67,500 | +60,000 | 0.03% | 194,400 |
| 2016-12-15 | 2016-12-13 | 2.960 | 7,500 | +7,500 | 0.00% | 22,200 |
| 2016-12-14 | 2016-12-12 | 2.960 | 0 | -45,000 | ||
| 2016-12-13 | 2016-12-09 | 3.120 | 45,000 | -25,500 | 0.02% | 140,400 |
| 2016-12-12 | 2016-12-08 | 2.960 | 70,500 | +34,500 | 0.03% | 208,680 |
| 2016-12-09 | 2016-12-07 | 2.960 | 36,000 | +36,000 | 0.02% | 106,560 |
| 2016-12-08 | 2016-12-06 | 2.840 | 0 | -36,000 | ||
| 2016-12-06 | 2016-12-02 | 2.800 | 36,000 | -10,500 | 0.02% | 100,800 |
| 2016-12-02 | 2016-11-30 | 2.880 | 46,500 | +46,500 | 0.02% | 133,920 |
| 2016-11-30 | 2016-11-28 | 3.240 | 0 | -67,500 | ||
| 2016-11-29 | 2016-11-25 | 3.320 | 67,500 | +67,500 | 0.03% | 224,100 |
| 2016-11-28 | 2016-11-24 | 3.040 | 0 | -87,000 | ||
| 2016-11-25 | 2016-11-23 | 3.160 | 87,000 | +87,000 | 0.05% | 274,920 |
| 2016-11-23 | 2016-11-21 | 3.120 | 0 | -7,500 | ||
| 2016-11-22 | 2016-11-18 | 3.200 | 7,500 | -69,000 | 0.00% | 24,000 |
| 2016-11-21 | 2016-11-17 | 3.080 | 76,500 | +21,000 | 0.04% | 235,620 |
| 2016-11-18 | 2016-11-16 | 2.840 | 55,500 | +55,500 | 0.03% | 157,620 |
| 2016-11-17 | 2016-11-15 | 2.720 | 0 | -3,000 | ||
| 2016-11-16 | 2016-11-14 | 2.760 | 3,000 | -91,500 | 0.00% | 8,280 |
| 2016-11-15 | 2016-11-11 | 2.880 | 94,500 | +91,500 | 0.05% | 272,160 |
| 2016-11-14 | 2016-11-10 | 2.760 | 3,000 | -16,500 | 0.00% | 8,280 |
| 2016-11-11 | 2016-11-09 | 2.800 | 19,500 | +13,500 | 0.01% | 54,600 |
| 2016-11-10 | 2016-11-08 | 2.800 | 6,000 | +6,000 | 0.00% | 16,800 |
| 2016-11-09 | 2016-11-07 | 2.680 | 0 | -12,000 | ||
| 2016-11-08 | 2016-11-04 | 2.640 | 12,000 | -7,500 | 0.01% | 31,680 |
| 2016-11-07 | 2016-11-03 | 2.640 | 19,500 | -13,500 | 0.01% | 51,480 |
| 2016-11-04 | 2016-11-02 | 2.680 | 33,000 | +1,500 | 0.02% | 88,440 |
| 2016-11-03 | 2016-11-01 | 2.920 | 31,500 | +30,000 | 0.02% | 91,980 |
| 2016-11-02 | 2016-10-31 | 2.720 | 1,500 | -24,000 | 0.00% | 4,080 |
| 2016-11-01 | 2016-10-28 | 2.720 | 25,500 | +7,500 | 0.01% | 69,360 |
| 2016-10-31 | 2016-10-27 | 2.800 | 18,000 | +18,000 | 0.01% | 50,400 |
| 2016-10-27 | 2016-10-25 | 3.200 | 0 | -49,500 | ||
| 2016-10-26 | 2016-10-24 | 3.280 | 49,500 | -21,000 | 0.03% | 162,360 |
| 2016-10-25 | 2016-10-20 | 2.680 | 70,500 | +70,500 | 0.04% | 188,940 |
| 2016-10-24 | 2016-10-19 | 2.480 | 0 | -9,000 | ||
| 2016-10-20 | 2016-10-18 | 2.600 | 9,000 | -6,000 | 0.01% | 23,400 |
| 2016-10-19 | 2016-10-17 | 2.280 | 15,000 | -7,500 | 0.01% | 34,200 |
| 2016-10-18 | 2016-10-14 | 2.280 | 22,500 | -3,000 | 0.01% | 51,300 |
| 2016-10-17 | 2016-10-13 | 2.320 | 25,500 | +3,000 | 0.01% | 59,160 |
| 2016-10-14 | 2016-10-12 | 2.360 | 22,500 | -15,000 | 0.01% | 53,100 |
| 2016-10-13 | 2016-10-11 | 2.200 | 37,500 | +15,000 | 0.02% | 82,500 |
| 2016-10-12 | 2016-10-07 | 2.200 | 22,500 | +13,500 | 0.01% | 49,500 |
| 2016-10-11 | 2016-10-06 | 2.240 | 9,000 | -9,000 | 0.01% | 20,160 |
| 2016-10-07 | 2016-10-05 | 2.280 | 18,000 | +18,000 | 0.01% | 41,040 |
| 2016-10-06 | 2016-10-04 | 2.320 | 0 | -10,500 | ||
| 2016-10-05 | 2016-10-03 | 2.240 | 10,500 | +3,000 | 0.01% | 23,520 |
| 2016-10-04 | 2016-09-30 | 2.240 | 7,500 | +7,500 | 0.00% | 16,800 |
| 2016-10-03 | 2016-09-29 | 2.240 | 0 | -10,500 | ||
| 2016-09-30 | 2016-09-28 | 2.560 | 10,500 | +4,500 | 0.01% | 26,880 |
| 2016-09-29 | 2016-09-27 | 2.600 | 6,000 | -3,000 | 0.00% | 15,600 |
| 2016-09-28 | 2016-09-26 | 2.520 | 9,000 | +9,000 | 0.01% | 22,680 |
| 2016-09-21 | 2016-09-19 | 2.280 | 0 | -34,500 | ||
| 2016-09-19 | 2016-09-14 | 2.280 | 34,500 | -70,500 | 0.02% | 78,660 |
| 2016-09-15 | 2016-09-13 | 2.240 | 105,000 | -7,500 | 0.06% | 235,200 |
| 2016-09-12 | 2016-09-08 | 2.160 | 112,500 | +22,500 | 0.06% | 243,000 |
| 2016-09-05 | 2016-09-01 | 2.040 | 90,000 | +51,000 | 0.05% | 183,600 |
| 2016-09-02 | 2016-08-31 | 2.040 | 39,000 | +39,000 | 0.02% | 79,560 |
| 2016-09-01 | 2016-08-30 | 2.000 | 0 | -93,000 | ||
| 2016-08-31 | 2016-08-29 | 2.040 | 93,000 | -97,500 | 0.06% | 189,720 |
| 2016-08-30 | 2016-08-26 | 2.080 | 190,500 | -4,500 | 0.13% | 396,240 |
| 2016-08-29 | 2016-08-25 | 2.040 | 195,000 | -19,500 | 0.13% | 397,800 |
| 2016-08-26 | 2016-08-24 | 2.000 | 214,500 | -67,500 | 0.14% | 429,000 |
| 2016-08-25 | 2016-08-23 | 2.240 | 282,000 | -24,000 | 0.19% | 631,680 |
| 2016-08-24 | 2016-08-22 | 2.280 | 306,000 | -168,000 | 0.20% | 697,680 |
| 2016-08-23 | 2016-08-19 | 2.560 | 474,000 | -111,000 | 0.32% | 1,213,440 |
| 2016-08-22 | 2016-08-18 | 2.080 | 585,000 | -7,500 | 0.39% | 1,216,800 |
| 2016-08-19 | 2016-08-17 | 1.920 | 592,500 | +213,000 | 0.40% | 1,137,600 |
| 2016-08-18 | 2016-08-16 | 1.860 | 379,500 | +51,000 | 0.25% | 705,870 |
| 2016-08-17 | 2016-08-15 | 1.800 | 328,500 | +328,500 | 0.22% | 591,300 |
| 2016-08-12 | 2016-08-10 | 1.900 | 0 | -102,000 | ||
| 2016-08-11 | 2016-08-09 | 1.640 | 102,000 | +85,500 | 0.07% | 167,280 |
| 2016-08-10 | 2016-08-08 | 3.240 | 16,500 | +15,000 | 0.01% | 53,460 |
| 2016-08-09 | 2016-08-05 | 3.600 | 1,500 | -3,000 | 0.00% | 5,400 |
| 2016-08-05 | 2016-08-03 | 4.600 | 4,500 | +4,500 | 0.00% | 20,700 |
| 2016-08-03 | 2016-07-29 | 4.640 | 0 | -4,500 | ||
| 2016-07-29 | 2016-07-27 | 5.240 | 4,500 | -3,000 | 0.00% | 23,580 |
| 2016-07-20 | 2016-07-18 | 5.880 | 7,500 | -1,500 | 0.01% | 44,100 |
| 2016-07-14 | 2016-07-12 | 5.880 | 9,000 | +3,000 | 0.01% | 52,920 |
| 2016-07-13 | 2016-07-11 | 5.920 | 6,000 | +3,000 | 0.00% | 35,520 |
| 2016-07-11 | 2016-07-07 | 6.120 | 3,000 | -3,000 | 0.00% | 18,360 |
| 2016-07-08 | 2016-07-06 | 6.160 | 6,000 | -6,000 | 0.00% | 36,960 |
| 2016-07-07 | 2016-07-05 | 6.080 | 12,000 | -1,500 | 0.01% | 72,960 |
| 2016-06-20 | 2016-06-16 | 5.320 | 13,500 | +1,500 | 0.01% | 71,820 |
| 2016-06-16 | 2016-06-14 | 5.280 | 12,000 | +4,500 | 0.01% | 63,360 |
| 2016-06-13 | 2016-06-08 | 5.720 | 7,500 | +1,500 | 0.01% | 42,900 |
| 2016-06-10 | 2016-06-07 | 5.920 | 6,000 | -1,500 | 0.00% | 35,520 |
| 2016-06-07 | 2016-06-03 | 5.840 | 7,500 | +1,500 | 0.01% | 43,800 |
| 2016-05-31 | 2016-05-27 | 6.360 | 6,000 | -1,500 | 0.00% | 38,160 |
| 2016-05-30 | 2016-05-26 | 6.240 | 7,500 | +1,500 | 0.01% | 46,800 |
| 2016-05-19 | 2016-05-17 | 5.720 | 6,000 | -10,500 | 0.00% | 34,320 |
| 2016-05-13 | 2016-05-11 | 6.520 | 16,500 | -3,000 | 0.01% | 107,580 |
| 2016-05-10 | 2016-05-06 | 6.760 | 19,500 | +1,500 | 0.01% | 131,820 |
| 2016-05-09 | 2016-05-05 | 6.800 | 18,000 | +1,500 | 0.01% | 122,400 |
| 2016-05-06 | 2016-05-04 | 6.520 | 16,500 | +10,500 | 0.01% | 107,580 |
| 2016-05-05 | 2016-05-03 | 6.960 | 6,000 | -6,000 | 0.00% | 41,760 |
| 2016-05-04 | 2016-04-29 | 6.600 | 12,000 | +3,000 | 0.01% | 79,200 |
| 2016-05-03 | 2016-04-28 | 6.800 | 9,000 | +9,000 | 0.01% | 61,200 |
| 2016-03-07 | 2016-03-03 | 6.800 | 0 | -1,500 | ||
| 2016-03-02 | 2016-02-29 | 6.800 | 1,500 | +1,500 | 0.00% | 10,200 |
| 2016-03-01 | 2016-02-26 | 6.880 | 0 | -1,500 | ||
| 2016-02-29 | 2016-02-25 | 6.800 | 1,500 | +1,500 | 0.00% | 10,200 |
| 2016-02-23 | 2016-02-19 | 7.000 | 0 | -1,500 | ||
| 2016-02-22 | 2016-02-18 | 7.200 | 1,500 | -1,500 | 0.00% | 10,800 |
| 2016-02-11 | 2016-02-04 | 7.320 | 3,000 | -1,500 | 0.00% | 21,960 |
| 2016-02-04 | 2016-02-02 | 7.400 | 4,500 | -9,000 | 0.00% | 33,300 |
| 2016-02-03 | 2016-02-01 | 7.320 | 13,500 | -16,500 | 0.01% | 98,820 |
| 2016-01-28 | 2016-01-26 | 7.840 | 30,000 | -9,000 | 0.02% | 235,200 |
| 2016-01-27 | 2016-01-25 | 8.000 | 39,000 | -6,000 | 0.03% | 312,000 |
| 2016-01-26 | 2016-01-22 | 8.040 | 45,000 | -4,500 | 0.03% | 361,800 |
| 2016-01-22 | 2016-01-20 | 8.200 | 49,500 | -1,500 | 0.03% | 405,900 |
| 2016-01-21 | 2016-01-19 | 8.400 | 51,000 | +1,500 | 0.03% | 428,400 |
| 2016-01-20 | 2016-01-18 | 8.480 | 49,500 | +4,500 | 0.03% | 419,760 |
| 2016-01-18 | 2016-01-14 | 8.120 | 45,000 | -7,500 | 0.03% | 365,400 |
| 2016-01-15 | 2016-01-13 | 7.920 | 52,500 | +3,000 | 0.03% | 415,800 |
| 2016-01-14 | 2016-01-12 | 8.080 | 49,500 | -4,500 | 0.03% | 399,960 |
| 2016-01-12 | 2016-01-08 | 7.640 | 54,000 | +21,000 | 0.04% | 412,560 |
| 2016-01-11 | 2016-01-07 | 6.320 | 33,000 | -13,500 | 0.02% | 208,560 |
| 2016-01-08 | 2016-01-06 | 7.800 | 46,500 | +1,500 | 0.03% | 362,700 |
| 2016-01-07 | 2016-01-05 | 8.160 | 45,000 | +9,000 | 0.03% | 367,200 |
| 2016-01-06 | 2016-01-04 | 8.280 | 36,000 | -13,500 | 0.02% | 298,080 |
| 2016-01-05 | 2015-12-31 | 8.560 | 49,500 | -6,000 | 0.03% | 423,720 |
| 2016-01-04 | 2015-12-29 | 8.640 | 55,500 | +10,500 | 0.04% | 479,520 |
| 2015-12-29 | 2015-12-24 | 8.080 | 45,000 | +10,500 | 0.03% | 363,600 |
| 2015-12-23 | 2015-12-21 | 7.560 | 34,500 | +6,000 | 0.02% | 260,820 |
| 2015-12-22 | 2015-12-18 | 7.440 | 28,500 | -4,500 | 0.02% | 212,040 |
| 2015-12-21 | 2015-12-17 | 8.200 | 33,000 | +4,500 | 0.02% | 270,600 |
| 2015-12-18 | 2015-12-16 | 8.760 | 28,500 | -1,500 | 0.02% | 249,660 |
| 2015-12-17 | 2015-12-15 | 7.680 | 30,000 | -9,000 | 0.02% | 230,400 |
| 2015-12-15 | 2015-12-11 | 7.360 | 39,000 | -1,500 | 0.03% | 287,040 |
| 2015-12-14 | 2015-12-10 | 7.520 | 40,500 | +3,000 | 0.03% | 304,560 |
| 2015-12-11 | 2015-12-09 | 7.640 | 37,500 | +21,000 | 0.03% | 286,500 |
| 2015-12-10 | 2015-12-08 | 7.640 | 16,500 | +1,500 | 0.01% | 126,060 |
| 2015-10-19 | 2015-10-15 | 4.800 | 15,000 | -6,000 | 0.01% | 72,000 |
| 2015-10-15 | 2015-10-13 | 4.720 | 21,000 | +3,000 | 0.01% | 99,120 |
| 2015-10-14 | 2015-10-12 | 4.720 | 18,000 | +3,000 | 0.01% | 84,960 |
| 2015-10-12 | 2015-10-08 | 5.200 | 15,000 | -25,500 | 0.01% | 78,000 |
| 2015-10-09 | 2015-10-07 | 5.240 | 40,500 | +25,500 | 0.03% | 212,220 |
| 2015-09-21 | 2015-09-17 | 4.160 | 15,000 | -1,500 | 0.01% | 62,400 |
| 2015-09-18 | 2015-09-16 | 4.000 | 16,500 | -3,000 | 0.01% | 66,000 |
| 2015-09-17 | 2015-09-15 | 4.200 | 19,500 | +4,500 | 0.01% | 81,900 |
| 2015-09-09 | 2015-09-07 | 3.480 | 15,000 | -18,000 | 0.01% | 52,200 |
| 2015-09-08 | 2015-09-04 | 3.600 | 33,000 | +18,000 | 0.02% | 118,800 |
| 2015-06-15 | 2015-06-11 | 5.040 | 15,000 | -9,000 | 0.01% | 75,600 |
| 2015-06-12 | 2015-06-10 | 5.080 | 24,000 | -7,500 | 0.02% | 121,920 |
| 2015-06-11 | 2015-06-09 | 4.920 | 31,500 | +16,500 | 0.02% | 154,980 |
| 2015-06-08 | 2015-06-04 | 5.080 | 15,000 | -1,500 | 0.01% | 76,200 |
| 2015-06-05 | 2015-06-03 | 5.400 | 16,500 | +1,500 | 0.01% | 89,100 |
| 2015-06-03 | 2015-06-01 | 6.280 | 15,000 | -15,000 | 0.01% | 94,200 |
| 2015-06-02 | 2015-05-29 | 6.680 | 30,000 | +30,000 | 0.02% | 200,400 |
| 2015-06-01 | 2015-05-28 | 5.960 | 0 | -39,000 | ||
| 2015-05-28 | 2015-05-26 | 5.480 | 39,000 | +25,500 | 0.03% | 213,720 |
| 2015-05-27 | 2015-05-22 | 5.920 | 13,500 | -6,000 | 0.01% | 79,920 |
| 2015-05-26 | 2015-05-21 | 3.600 | 19,500 | +4,500 | 0.01% | 70,200 |
| 2015-05-19 | 2015-05-15 | 3.600 | 15,000 | -7,500 | 0.01% | 54,000 |
| 2015-05-18 | 2015-05-14 | 3.720 | 22,500 | +7,500 | 0.01% | 83,700 |
| 2015-05-15 | 2015-05-13 | 3.800 | 15,000 | -6,000 | 0.01% | 57,000 |
| 2015-05-14 | 2015-05-12 | 4.040 | 21,000 | +19,500 | 0.01% | 84,840 |
| 2015-05-13 | 2015-05-11 | 4.000 | 1,500 | -13,500 | 0.00% | 6,000 |
| 2015-05-12 | 2015-05-08 | 3.960 | 15,000 | +9,000 | 0.01% | 59,400 |
| 2015-05-11 | 2015-05-07 | 3.920 | 6,000 | -9,000 | 0.00% | 23,520 |
| 2015-05-07 | 2015-05-05 | 4.120 | 15,000 | +15,000 | 0.01% | 61,800 |
| 2015-05-06 | 2015-05-04 | 3.760 | 0 | -27,000 | ||
| 2015-05-05 | 2015-04-30 | 3.800 | 27,000 | +24,000 | 0.02% | 102,600 |
| 2015-05-04 | 2015-04-29 | 3.840 | 3,000 | +3,000 | 0.00% | 11,520 |
| 2015-04-29 | 2015-04-27 | 3.800 | 0 | -3,000 | ||
| 2015-04-27 | 2015-04-23 | 3.840 | 3,000 | +3,000 | 0.00% | 11,520 |
| 2015-04-24 | 2015-04-22 | 3.720 | 0 | -3,000 | ||
| 2015-04-23 | 2015-04-21 | 3.680 | 3,000 | -18,000 | 0.00% | 11,040 |
| 2015-04-22 | 2015-04-20 | 3.480 | 21,000 | +18,000 | 0.01% | 73,080 |
| 2015-04-21 | 2015-04-17 | 3.800 | 3,000 | +1,500 | 0.00% | 11,400 |
| 2015-04-20 | 2015-04-16 | 3.760 | 1,500 | -42,000 | 0.00% | 5,640 |
| 2015-04-17 | 2015-04-15 | 2.960 | 43,500 | +34,500 | 0.03% | 128,760 |
| 2015-04-14 | 2015-04-10 | 2.880 | 9,000 | +9,000 | 0.01% | 25,920 |
| 2015-04-08 | 2015-04-01 | 2.960 | 0 | -4,500 | ||
| 2015-04-01 | 2015-03-30 | 2.960 | 4,500 | +4,500 | 0.00% | 13,320 |
| 2015-03-24 | 2015-03-20 | 2.960 | 0 | -4,500 | ||
| 2015-03-20 | 2015-03-18 | 2.800 | 4,500 | +4,500 | 0.00% | 12,600 |
| 2015-03-17 | 2015-03-13 | 2.680 | 0 | -12,000 | ||
| 2015-03-13 | 2015-03-11 | 2.560 | 12,000 | +4,500 | 0.01% | 30,720 |
| 2015-03-12 | 2015-03-10 | 2.520 | 7,500 | +7,500 | 0.01% | 18,900 |
| 2015-03-09 | 2015-03-05 | 2.240 | 0 | -4,500 | ||
| 2015-03-02 | 2015-02-26 | 2.400 | 4,500 | +4,500 | 0.00% | 10,800 |
| 2015-02-24 | 2015-02-18 | 2.720 | 0 | -3,000 | ||
| 2015-02-23 | 2015-02-16 | 1.860 | 3,000 | -3,000 | 0.00% | 5,580 |
| 2015-02-17 | 2015-02-13 | 1.800 | 6,000 | +6,000 | 0.00% | 10,800 |
| 2015-02-11 | 2015-02-09 | 1.780 | 0 | -10,500 | ||
| 2015-02-10 | 2015-02-06 | 1.840 | 10,500 | +10,500 | 0.01% | 19,320 |
| 2015-02-09 | 2015-02-05 | 2.280 | 0 | -1,500 | ||
| 2015-02-06 | 2015-02-04 | 2.360 | 1,500 | +1,500 | 0.00% | 3,540 |
| 2015-02-05 | 2015-02-03 | 2.640 | 0 | -3,000 | ||
| 2015-02-04 | 2015-02-02 | 2.800 | 3,000 | +1,500 | 0.00% | 8,400 |
| 2015-02-03 | 2015-01-30 | 2.800 | 1,500 | -7,500 | 0.00% | 4,200 |
| 2015-02-02 | 2015-01-29 | 3.160 | 9,000 | +9,000 | 0.01% | 28,440 |
| 2015-01-21 | 2015-01-19 | 4.800 | 0 | -1,500 | ||
| 2015-01-12 | 2015-01-08 | 9.000 | 1,500 | +1,500 | 0.00% | 13,500 |
| 2015-01-02 | 2014-12-29 | 9.200 | 0 | -3,000 | ||
| 2014-12-22 | 2014-12-18 | 8.840 | 3,000 | +3,000 | 0.00% | 26,520 |
| 2014-12-12 | 2014-12-10 | 9.240 | 0 | -3,000 | ||
| 2014-12-11 | 2014-12-09 | 9.120 | 3,000 | -1,500 | 0.00% | 27,360 |
| 2014-12-10 | 2014-12-08 | 9.280 | 4,500 | +1,500 | 0.00% | 41,760 |
| 2014-12-02 | 2014-11-28 | 9.720 | 3,000 | -1,500 | 0.00% | 29,160 |
| 2014-12-01 | 2014-11-27 | 9.600 | 4,500 | +1,500 | 0.00% | 43,200 |
| 2014-11-27 | 2014-11-25 | 9.520 | 3,000 | -1,500 | 0.00% | 28,560 |
| 2014-11-26 | 2014-11-24 | 9.440 | 4,500 | +1,500 | 0.00% | 42,480 |
| 2014-11-21 | 2014-11-19 | 9.280 | 3,000 | -1,500 | 0.00% | 27,840 |
| 2014-11-20 | 2014-11-18 | 9.200 | 4,500 | -1,500 | 0.00% | 41,400 |
| 2014-11-19 | 2014-11-17 | 9.760 | 6,000 | +6,000 | 0.00% | 58,560 |
| 2014-11-11 | 2014-11-07 | 8.680 | 0 | -3,000 | ||
| 2014-11-10 | 2014-11-06 | 9.200 | 3,000 | -6,000 | 0.00% | 27,600 |
| 2014-11-07 | 2014-11-05 | 9.000 | 9,000 | +6,000 | 0.01% | 81,000 |
| 2014-11-06 | 2014-11-04 | 9.400 | 3,000 | +3,000 | 0.00% | 28,200 |
| 2014-10-30 | 2014-10-28 | 10.000 | 0 | -1,500 | ||
| 2014-10-29 | 2014-10-27 | 10.920 | 1,500 | -1,500 | 0.00% | 16,380 |
| 2014-10-24 | 2014-10-22 | 11.000 | 3,000 | -1,500 | 0.00% | 33,000 |
| 2014-10-23 | 2014-10-21 | 11.320 | 4,500 | +4,500 | 0.00% | 50,940 |
| 2014-10-15 | 2014-10-13 | 10.600 | 0 | -1,500 | ||
| 2014-10-14 | 2014-10-10 | 10.800 | 1,500 | +1,500 | 0.00% | 16,200 |
| 2014-09-30 | 2014-09-26 | 11.200 | 0 | -1,500 | ||
| 2014-09-29 | 2014-09-25 | 11.360 | 1,500 | +1,500 | 0.00% | 17,040 |
| 2014-09-16 | 2014-09-12 | 11.320 | 0 | -1,500 | ||
| 2014-09-12 | 2014-09-10 | 11.640 | 1,500 | +1,500 | 0.00% | 17,460 |
| 2014-09-11 | 2014-09-08 | 11.600 | 0 | -1,500 | ||
| 2014-09-10 | 2014-09-05 | 11.320 | 1,500 | +1,500 | 0.00% | 16,980 |
| 2014-08-29 | 2014-08-27 | 11.280 | 0 | -1,500 | ||
| 2014-08-27 | 2014-08-25 | 11.040 | 1,500 | +1,500 | 0.00% | 16,560 |
| 2014-08-15 | 2014-08-13 | 11.000 | 0 | -1,500 | ||
| 2014-08-14 | 2014-08-12 | 10.880 | 1,500 | +1,500 | 0.00% | 16,320 |
| 2014-08-04 | 2014-07-31 | 9.440 | 0 | -4,500 | ||
| 2014-08-01 | 2014-07-30 | 9.960 | 4,500 | -3,000 | 0.00% | 44,820 |
| 2014-07-31 | 2014-07-29 | 10.160 | 7,500 | -1,500 | 0.01% | 76,200 |
| 2014-07-30 | 2014-07-28 | 9.840 | 9,000 | -15,000 | 0.01% | 88,560 |
| 2014-07-29 | 2014-07-25 | 9.920 | 24,000 | -1,500 | 0.02% | 238,080 |
| 2014-07-28 | 2014-07-24 | 9.920 | 25,500 | -4,500 | 0.02% | 252,960 |
| 2014-07-25 | 2014-07-23 | 9.240 | 30,000 | +30,000 | 0.02% | 277,200 |
| 2014-07-24 | 2014-07-22 | 7.880 | 0 | -1,500 | ||
| 2014-07-23 | 2014-07-21 | 7.080 | 1,500 | -18,000 | 0.00% | 10,620 |
| 2014-07-22 | 2014-07-18 | 8.000 | 19,500 | +19,500 | 0.01% | 156,000 |
| 2014-05-28 | 2014-05-26 | 1.560 | 0 | -4,500 | ||
| 2014-05-27 | 2014-05-23 | 0.952 | 4,500 | +4,500 | 0.00% | 4,284 |
| 2014-05-23 | 2014-05-21 | 0.940 | 0 | -3,000 | ||
| 2014-05-22 | 2014-05-20 | 0.912 | 3,000 | -1,500 | 0.00% | 2,736 |
| 2014-05-08 | 2014-05-05 | 1.080 | 4,500 | +4,500 | 0.00% | 4,860 |
| 2014-05-02 | 2014-04-29 | 1.060 | 0 | -9,000 | ||
| 2014-04-29 | 2014-04-25 | 1.200 | 9,000 | +9,000 | 0.01% | 10,800 |
| 2014-04-24 | 2014-04-22 | 1.180 | 0 | -6,000 | ||
| 2014-04-17 | 2014-04-15 | 1.220 | 6,000 | -3,000 | 0.00% | 7,320 |
| 2014-04-14 | 2014-04-10 | 1.260 | 9,000 | -1,500 | 0.01% | 11,340 |
| 2014-04-09 | 2014-04-07 | 1.260 | 10,500 | -1,500 | 0.01% | 13,230 |
| 2014-04-04 | 2014-04-02 | 1.360 | 12,000 | +3,000 | 0.01% | 16,320 |
| 2014-03-31 | 2014-03-27 | 1.280 | 9,000 | +1,500 | 0.01% | 11,520 |
| 2014-03-25 | 2014-03-21 | 1.320 | 7,500 | +4,500 | 0.01% | 9,900 |
| 2014-03-19 | 2014-03-17 | 1.320 | 3,000 | +3,000 | 0.00% | 3,960 |
| 2014-03-17 | 2014-03-13 | 1.500 | 0 | -3,000 | ||
| 2014-03-14 | 2014-03-12 | 1.300 | 3,000 | +3,000 | 0.00% | 3,900 |
| 2014-03-13 | 2014-03-11 | 1.360 | 0 | -4,500 | ||
| 2014-03-11 | 2014-03-07 | 1.300 | 4,500 | +4,500 | 0.00% | 5,850 |
| 2014-03-06 | 2014-03-04 | 1.340 | 0 | -1,500 | ||
| 2014-03-05 | 2014-03-03 | 1.360 | 1,500 | -3,000 | 0.00% | 2,040 |
| 2014-03-04 | 2014-02-28 | 1.400 | 4,500 | -19,500 | 0.00% | 6,300 |
| 2014-03-03 | 2014-02-27 | 1.320 | 24,000 | +24,000 | 0.02% | 31,680 |
| 2014-02-26 | 2014-02-24 | 1.440 | 0 | -13,500 | ||
| 2014-02-21 | 2014-02-19 | 1.200 | 13,500 | +9,000 | 0.01% | 16,200 |
| 2014-02-14 | 2014-02-12 | 1.300 | 4,500 | +4,500 | 0.00% | 5,850 |
| 2014-02-11 | 2014-02-07 | 1.260 | 0 | -3,000 | ||
| 2014-02-10 | 2014-02-06 | 1.160 | 3,000 | -3,000 | 0.00% | 3,480 |
| 2014-02-07 | 2014-02-05 | 1.160 | 6,000 | +6,000 | 0.00% | 6,960 |
| 2014-01-15 | 2014-01-13 | 1.460 | 0 | -18,000 | ||
| 2014-01-14 | 2014-01-10 | 1.480 | 18,000 | +18,000 | 0.01% | 26,640 |
| 2013-12-10 | 2013-12-06 | 2.120 | 0 | -48,000 | ||
| 2013-12-06 | 2013-12-04 | 2.400 | 48,000 | +48,000 | 0.03% | 115,200 |
| 2013-12-05 | 2013-12-03 | 2.720 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy