History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 13,335,500 | +0 | 1.41% | 20,670,025 |
| 2025-10-13 | 2025-10-09 | 1.480 | 13,335,500 | +0 | 1.41% | 19,736,540 |
| 2025-10-10 | 2025-10-08 | 1.530 | 13,335,500 | -37,500 | 1.41% | 20,403,315 |
| 2025-10-09 | 2025-10-06 | 1.540 | 13,373,000 | -150,000 | 1.41% | 20,594,420 |
| 2025-10-06 | 2025-10-02 | 1.480 | 13,523,000 | -1,938,000 | 1.43% | 20,014,040 |
| 2025-10-03 | 2025-09-30 | 1.560 | 15,461,000 | -12,000 | 1.63% | 24,119,160 |
| 2025-10-02 | 2025-09-29 | 1.590 | 15,473,000 | +324,000 | 1.63% | 24,602,070 |
| 2025-09-30 | 2025-09-26 | 1.550 | 15,149,000 | +48,000 | 1.60% | 23,480,950 |
| 2025-09-29 | 2025-09-25 | 1.540 | 15,101,000 | +42,000 | 1.59% | 23,255,540 |
| 2025-09-26 | 2025-09-24 | 1.590 | 15,059,000 | +18,000 | 1.59% | 23,943,810 |
| 2025-09-25 | 2025-09-23 | 1.530 | 15,041,000 | +66,000 | 1.59% | 23,012,730 |
| 2025-09-24 | 2025-09-22 | 1.600 | 14,975,000 | +1,836,000 | 1.58% | 23,960,000 |
| 2025-09-23 | 2025-09-19 | 1.420 | 13,139,000 | +30,000 | 1.38% | 18,657,380 |
| 2025-09-22 | 2025-09-18 | 1.450 | 13,109,000 | +66,000 | 1.38% | 19,008,050 |
| 2025-09-19 | 2025-09-17 | 1.490 | 13,043,000 | +48,000 | 1.37% | 19,434,070 |
| 2025-09-18 | 2025-09-16 | 1.480 | 12,995,000 | +222,000 | 1.37% | 19,232,600 |
| 2025-09-17 | 2025-09-15 | 1.450 | 12,773,000 | +642,000 | 1.35% | 18,520,850 |
| 2025-09-16 | 2025-09-12 | 1.500 | 12,131,000 | +78,000 | 1.28% | 18,196,500 |
| 2025-09-15 | 2025-09-11 | 1.540 | 12,053,000 | +138,000 | 1.27% | 18,561,620 |
| 2025-09-11 | 2025-09-09 | 1.590 | 11,915,000 | +108,000 | 1.25% | 18,944,850 |
| 2025-09-10 | 2025-09-08 | 1.670 | 11,807,000 | +30,000 | 1.24% | 19,717,690 |
| 2025-09-09 | 2025-09-05 | 1.670 | 11,777,000 | -192,000 | 1.24% | 19,667,590 |
| 2025-09-08 | 2025-09-04 | 1.560 | 11,969,000 | +24,000 | 1.26% | 18,671,640 |
| 2025-09-05 | 2025-09-03 | 1.580 | 11,945,000 | +216,000 | 1.25% | 18,873,100 |
| 2025-09-04 | 2025-09-02 | 1.670 | 11,729,000 | +60,000 | 1.23% | 19,587,430 |
| 2025-09-03 | 2025-09-01 | 1.720 | 11,669,000 | +120,000 | 1.23% | 20,070,680 |
| 2025-09-02 | 2025-08-29 | 1.800 | 11,549,000 | -498,000 | 1.21% | 20,788,200 |
| 2025-09-01 | 2025-08-28 | 1.610 | 12,047,000 | -78,000 | 1.27% | 19,395,670 |
| 2025-08-29 | 2025-08-27 | 1.650 | 12,125,000 | +474,000 | 1.27% | 20,006,250 |
| 2025-08-28 | 2025-08-26 | 1.670 | 11,651,000 | -42,000 | 1.22% | 19,457,170 |
| 2025-08-22 | 2025-08-20 | 1.610 | 11,693,000 | +180,000 | 1.23% | 18,825,730 |
| 2025-08-21 | 2025-08-19 | 1.550 | 11,513,000 | +1,278,000 | 1.21% | 17,845,150 |
| 2025-08-20 | 2025-08-18 | 1.940 | 10,235,000 | +863,000 | 1.08% | 19,855,900 |
| 2025-08-19 | 2025-08-15 | 1.930 | 9,372,000 | +1,092,000 | 0.98% | 18,087,960 |
| 2025-08-18 | 2025-08-14 | 1.850 | 8,280,000 | -210,000 | 0.87% | 15,318,000 |
| 2025-08-15 | 2025-08-13 | 1.700 | 8,490,000 | +582,000 | 0.89% | 14,433,000 |
| 2025-08-14 | 2025-08-12 | 1.730 | 7,908,000 | +372,000 | 0.83% | 13,680,840 |
| 2025-08-13 | 2025-08-11 | 1.690 | 7,536,000 | -306,000 | 0.79% | 12,735,840 |
| 2025-08-12 | 2025-08-08 | 1.590 | 7,842,000 | +324,000 | 0.82% | 12,468,780 |
| 2025-08-11 | 2025-08-07 | 1.580 | 7,518,000 | -48,000 | 0.79% | 11,878,440 |
| 2025-08-08 | 2025-08-06 | 1.580 | 7,566,000 | +6,000 | 0.79% | 11,954,280 |
| 2025-08-07 | 2025-08-05 | 1.580 | 7,560,000 | +312,000 | 0.79% | 11,944,800 |
| 2025-08-06 | 2025-08-04 | 1.500 | 7,248,000 | +438,000 | 0.76% | 10,872,000 |
| 2025-08-05 | 2025-08-01 | 1.570 | 6,810,000 | +54,000 | 0.72% | 10,691,700 |
| 2025-08-04 | 2025-07-31 | 1.610 | 6,756,000 | +180,000 | 0.71% | 10,877,160 |
| 2025-08-01 | 2025-07-30 | 1.610 | 6,576,000 | +252,000 | 0.69% | 10,587,360 |
| 2025-07-31 | 2025-07-29 | 1.680 | 6,324,000 | -66,000 | 0.66% | 10,624,320 |
| 2025-07-30 | 2025-07-28 | 1.660 | 6,390,000 | +756,000 | 0.81% | 10,607,400 |
| 2025-07-29 | 2025-07-25 | 1.580 | 5,634,000 | +60,000 | 0.71% | 8,901,720 |
| 2025-07-28 | 2025-07-24 | 1.390 | 5,574,000 | -564,000 | 0.70% | 7,747,860 |
| 2025-07-25 | 2025-07-23 | 1.120 | 6,138,000 | -12,000 | 0.77% | 6,874,560 |
| 2025-07-24 | 2025-07-22 | 0.940 | 6,150,000 | -198,000 | 0.78% | 5,781,000 |
| 2025-07-23 | 2025-07-21 | 0.910 | 6,348,000 | -420,000 | 0.80% | 5,776,680 |
| 2025-07-22 | 2025-07-18 | 0.880 | 6,768,000 | -100,500 | 0.85% | 5,955,840 |
| 2025-07-21 | 2025-07-17 | 0.880 | 6,868,500 | +36,000 | 0.87% | 6,044,280 |
| 2025-07-18 | 2025-07-16 | 0.940 | 6,832,500 | +907,500 | 0.86% | 6,422,550 |
| 2025-07-17 | 2025-07-15 | 0.640 | 5,925,000 | +78,000 | 0.75% | 3,792,000 |
| 2025-07-16 | 2025-07-14 | 0.600 | 5,847,000 | -30,000 | 0.74% | 3,508,200 |
| 2025-07-15 | 2025-07-11 | 0.630 | 5,877,000 | +6,000 | 0.74% | 3,702,510 |
| 2025-07-14 | 2025-07-10 | 0.640 | 5,871,000 | +12,000 | 0.74% | 3,757,440 |
| 2025-07-11 | 2025-07-09 | 0.670 | 5,859,000 | -54,000 | 0.74% | 3,925,530 |
| 2025-07-10 | 2025-07-08 | 0.660 | 5,913,000 | -12,000 | 0.75% | 3,902,580 |
| 2025-07-09 | 2025-07-07 | 0.680 | 5,925,000 | -66,000 | 0.75% | 4,029,000 |
| 2025-07-03 | 2025-06-30 | 0.640 | 5,991,000 | -90,000 | 0.76% | 3,834,240 |
| 2025-06-30 | 2025-06-26 | 0.570 | 6,081,000 | +90,000 | 0.77% | 3,466,170 |
| 2025-06-27 | 2025-06-25 | 0.650 | 5,991,000 | -48,000 | 0.76% | 3,894,150 |
| 2025-06-26 | 2025-06-24 | 0.670 | 6,039,000 | +42,000 | 0.76% | 4,046,130 |
| 2025-06-25 | 2025-06-23 | 0.680 | 5,997,000 | +6,000 | 0.76% | 4,077,960 |
| 2025-06-24 | 2025-06-20 | 0.680 | 5,991,000 | -12,000 | 0.76% | 4,073,880 |
| 2025-06-23 | 2025-06-19 | 0.650 | 6,003,000 | +180,000 | 0.76% | 3,901,950 |
| 2025-06-20 | 2025-06-18 | 0.650 | 5,823,000 | +42,000 | 0.73% | 3,784,950 |
| 2025-06-19 | 2025-06-17 | 0.670 | 5,781,000 | -24,000 | 0.73% | 3,873,270 |
| 2025-06-18 | 2025-06-16 | 0.620 | 5,805,000 | +36,000 | 0.73% | 3,599,100 |
| 2025-06-16 | 2025-06-12 | 0.580 | 5,769,000 | +12,000 | 0.73% | 3,346,020 |
| 2025-06-13 | 2025-06-11 | 0.600 | 5,757,000 | -78,000 | 0.73% | 3,454,200 |
| 2025-06-11 | 2025-06-09 | 0.540 | 5,835,000 | -90,000 | 0.74% | 3,150,900 |
| 2025-06-10 | 2025-06-06 | 0.510 | 5,925,000 | -204,000 | 0.75% | 3,021,750 |
| 2025-06-06 | 2025-06-04 | 0.500 | 6,129,000 | +30,000 | 0.77% | 3,064,500 |
| 2025-06-04 | 2025-06-02 | 0.485 | 6,099,000 | +264,000 | 0.77% | 2,958,015 |
| 2025-05-28 | 2025-05-26 | 0.540 | 5,835,000 | -60,000 | 0.74% | 3,150,900 |
| 2025-05-16 | 2025-05-14 | 0.510 | 5,895,000 | +60,000 | 0.74% | 3,006,450 |
| 2025-05-09 | 2025-05-07 | 0.540 | 5,835,000 | +6,000 | 0.74% | 3,150,900 |
| 2025-05-06 | 2025-04-30 | 0.570 | 5,829,000 | -60,000 | 0.73% | 3,322,530 |
| 2025-04-24 | 2025-04-22 | 0.590 | 5,889,000 | +54,000 | 0.88% | 3,474,510 |
| 2025-04-14 | 2025-04-10 | 0.560 | 5,835,000 | +12,000 | 0.87% | 3,267,600 |
| 2025-04-11 | 2025-04-09 | 0.600 | 5,823,000 | +156,000 | 0.87% | 3,493,800 |
| 2025-04-09 | 2025-04-07 | 0.490 | 5,667,000 | +6,000 | 0.85% | 2,776,830 |
| 2025-03-28 | 2025-03-26 | 0.435 | 5,661,000 | +120,000 | 0.84% | 2,462,535 |
| 2025-03-14 | 2025-03-12 | 0.445 | 5,541,000 | +6,000 | 0.83% | 2,465,745 |
| 2025-03-13 | 2025-03-11 | 0.450 | 5,535,000 | +48,000 | 0.83% | 2,490,750 |
| 2025-03-12 | 2025-03-10 | 0.470 | 5,487,000 | +12,000 | 0.82% | 2,578,890 |
| 2025-03-06 | 2025-03-04 | 0.470 | 5,475,000 | +6,000 | 0.82% | 2,573,250 |
| 2025-03-04 | 2025-02-28 | 0.450 | 5,469,000 | +24,000 | 0.82% | 2,461,050 |
| 2025-02-28 | 2025-02-26 | 0.450 | 5,445,000 | +18,000 | 0.81% | 2,450,250 |
| 2025-02-21 | 2025-02-19 | 0.510 | 5,427,000 | +90,000 | 0.81% | 2,767,770 |
| 2025-02-19 | 2025-02-17 | 0.510 | 5,337,000 | +774,000 | 0.80% | 2,721,870 |
| 2025-02-18 | 2025-02-14 | 0.580 | 4,563,000 | +480,000 | 0.68% | 2,646,540 |
| 2025-02-17 | 2025-02-13 | 0.610 | 4,083,000 | +120,000 | 0.61% | 2,490,630 |
| 2025-01-27 | 2025-01-23 | 0.650 | 3,963,000 | +90,000 | 0.59% | 2,575,950 |
| 2025-01-24 | 2025-01-22 | 0.630 | 3,873,000 | +60,000 | 0.58% | 2,439,990 |
| 2025-01-23 | 2025-01-21 | 0.660 | 3,813,000 | +102,000 | 0.57% | 2,516,580 |
| 2025-01-20 | 2025-01-16 | 0.690 | 3,711,000 | -30,000 | 0.55% | 2,560,590 |
| 2025-01-17 | 2025-01-15 | 0.700 | 3,741,000 | -102,000 | 0.56% | 2,618,700 |
| 2025-01-16 | 2025-01-14 | 0.660 | 3,843,000 | +132,000 | 0.57% | 2,536,380 |
| 2025-01-15 | 2025-01-13 | 0.660 | 3,711,000 | -30,000 | 0.55% | 2,449,260 |
| 2025-01-09 | 2025-01-07 | 0.710 | 3,741,000 | -48,000 | 0.56% | 2,656,110 |
| 2025-01-08 | 2025-01-06 | 0.640 | 3,789,000 | +132,000 | 0.57% | 2,424,960 |
| 2025-01-07 | 2025-01-03 | 0.690 | 3,657,000 | +84,000 | 0.55% | 2,523,330 |
| 2025-01-06 | 2025-01-02 | 0.700 | 3,573,000 | +24,000 | 0.53% | 2,501,100 |
| 2025-01-02 | 2024-12-27 | 0.700 | 3,549,000 | +12,000 | 0.53% | 2,484,300 |
| 2024-12-27 | 2024-12-20 | 0.730 | 3,537,000 | +22,500 | 0.54% | 2,582,010 |
| 2024-12-23 | 2024-12-19 | 0.720 | 3,514,500 | -96,000 | 0.54% | 2,530,440 |
| 2024-12-20 | 2024-12-18 | 0.700 | 3,610,500 | +120,000 | 0.56% | 2,527,350 |
| 2024-12-19 | 2024-12-17 | 0.680 | 3,490,500 | +36,000 | 0.54% | 2,373,540 |
| 2024-12-18 | 2024-12-16 | 0.670 | 3,454,500 | -48,000 | 0.53% | 2,314,515 |
| 2024-12-17 | 2024-12-13 | 0.660 | 3,502,500 | +240,000 | 0.54% | 2,311,650 |
| 2024-12-12 | 2024-12-10 | 0.500 | 3,262,500 | -27,000 | 0.50% | 1,631,250 |
| 2024-12-10 | 2024-12-06 | 0.510 | 3,289,500 | +144,000 | 0.53% | 1,677,645 |
| 2024-12-04 | 2024-12-02 | 0.520 | 3,145,500 | -79,500 | 0.52% | 1,635,660 |
| 2024-11-26 | 2024-11-22 | 0.600 | 3,225,000 | +54,000 | 0.53% | 1,935,000 |
| 2024-11-21 | 2024-11-19 | 0.564 | 3,171,000 | +159,000 | 0.52% | 1,788,444 |
| 2024-11-20 | 2024-11-18 | 0.560 | 3,012,000 | +51,000 | 0.49% | 1,686,720 |
| 2024-11-19 | 2024-11-15 | 0.560 | 2,961,000 | -24,000 | 0.49% | 1,658,160 |
| 2024-11-14 | 2024-11-12 | 0.552 | 2,985,000 | +102,000 | 0.49% | 1,647,720 |
| 2024-11-11 | 2024-11-07 | 0.668 | 2,883,000 | +196,500 | 0.47% | 1,925,844 |
| 2024-11-08 | 2024-11-06 | 0.652 | 2,686,500 | +136,500 | 0.44% | 1,751,598 |
| 2024-11-07 | 2024-11-05 | 0.688 | 2,550,000 | -82,500 | 0.42% | 1,754,400 |
| 2024-11-06 | 2024-11-04 | 0.664 | 2,632,500 | -564,000 | 0.43% | 1,747,980 |
| 2024-11-05 | 2024-11-01 | 0.728 | 3,196,500 | +159,000 | 0.52% | 2,327,052 |
| 2024-11-04 | 2024-10-31 | 0.708 | 3,037,500 | +148,500 | 0.50% | 2,150,550 |
| 2024-11-01 | 2024-10-30 | 0.520 | 2,889,000 | -286,500 | 0.47% | 1,502,280 |
| 2024-10-31 | 2024-10-29 | 0.508 | 3,175,500 | +73,500 | 0.52% | 1,613,154 |
| 2024-10-30 | 2024-10-28 | 0.480 | 3,102,000 | +7,500 | 0.51% | 1,488,960 |
| 2024-10-28 | 2024-10-24 | 0.348 | 3,094,500 | +283,500 | 0.51% | 1,076,886 |
| 2024-10-25 | 2024-10-23 | 0.352 | 2,811,000 | +165,000 | 0.46% | 989,472 |
| 2024-10-24 | 2024-10-22 | 0.376 | 2,646,000 | +94,500 | 0.43% | 994,896 |
| 2024-10-22 | 2024-10-18 | 0.384 | 2,551,500 | +12,000 | 0.42% | 979,776 |
| 2024-10-21 | 2024-10-17 | 0.392 | 2,539,500 | +19,500 | 0.42% | 995,484 |
| 2024-10-18 | 2024-10-16 | 0.420 | 2,520,000 | +81,000 | 0.41% | 1,058,400 |
| 2024-10-17 | 2024-10-15 | 0.376 | 2,439,000 | -25,500 | 0.40% | 917,064 |
| 2024-10-16 | 2024-10-14 | 0.364 | 2,464,500 | +61,500 | 0.40% | 897,078 |
| 2024-10-15 | 2024-10-10 | 0.352 | 2,403,000 | -1,500 | 0.39% | 845,856 |
| 2024-10-14 | 2024-10-09 | 0.340 | 2,404,500 | +106,500 | 0.39% | 817,530 |
| 2024-10-09 | 2024-10-07 | 0.248 | 2,298,000 | +105,000 | 0.38% | 569,904 |
| 2024-10-08 | 2024-10-04 | 0.224 | 2,193,000 | +352,500 | 0.36% | 491,232 |
| 2024-10-04 | 2024-10-02 | 0.268 | 1,840,500 | +75,000 | 0.30% | 493,254 |
| 2024-10-02 | 2024-09-27 | 0.252 | 1,765,500 | +34,500 | 0.29% | 444,906 |
| 2024-09-30 | 2024-09-26 | 0.264 | 1,731,000 | +120,000 | 0.28% | 456,984 |
| 2024-09-27 | 2024-09-25 | 0.256 | 1,611,000 | +16,500 | 0.26% | 412,416 |
| 2024-09-25 | 2024-09-23 | 0.244 | 1,594,500 | +61,500 | 0.26% | 389,058 |
| 2024-08-19 | 2024-08-15 | 0.244 | 1,533,000 | -3,000 | 0.25% | 374,052 |
| 2024-08-16 | 2024-08-14 | 0.248 | 1,536,000 | +3,000 | 0.25% | 380,928 |
| 2024-08-15 | 2024-08-13 | 0.192 | 1,533,000 | +21,000 | 0.25% | 294,336 |
| 2024-08-13 | 2024-08-09 | 0.176 | 1,512,000 | +27,000 | 0.25% | 266,112 |
| 2024-08-07 | 2024-08-05 | 0.196 | 1,485,000 | +249,000 | 0.24% | 291,060 |
| 2024-08-02 | 2024-07-31 | 0.200 | 1,236,000 | -21,000 | 0.20% | 247,200 |
| 2024-07-09 | 2024-07-05 | 0.316 | 1,257,000 | +22,500 | 0.20% | 397,212 |
| 2024-06-28 | 2024-06-26 | 0.356 | 1,234,500 | +1,500 | 0.20% | 439,482 |
| 2024-06-12 | 2024-06-07 | 0.336 | 1,233,000 | +1,500 | 0.20% | 414,288 |
| 2024-06-03 | 2024-05-30 | 0.328 | 1,231,500 | +153,000 | 0.20% | 403,932 |
| 2024-05-23 | 2024-05-21 | 0.360 | 1,078,500 | -15,000 | 0.20% | 388,260 |
| 2024-05-14 | 2024-05-10 | 0.360 | 1,093,500 | +24,000 | 0.20% | 393,660 |
| 2024-04-29 | 2024-04-25 | 0.424 | 1,069,500 | +12,000 | 0.20% | 453,468 |
| 2024-03-20 | 2024-03-18 | 0.500 | 1,057,500 | +15,000 | 0.20% | 528,750 |
| 2024-03-18 | 2024-03-14 | 0.472 | 1,042,500 | +19,500 | 0.19% | 492,060 |
| 2024-03-12 | 2024-03-08 | 0.412 | 1,023,000 | +25,500 | 0.19% | 421,476 |
| 2024-02-14 | 2024-02-07 | 0.516 | 997,500 | +1,500 | 0.19% | 514,710 |
| 2024-02-08 | 2024-02-06 | 0.516 | 996,000 | +15,000 | 0.19% | 513,936 |
| 2023-11-14 | 2023-11-10 | 0.372 | 981,000 | +1,500 | 0.19% | 364,932 |
| 2023-09-20 | 2023-09-18 | 0.584 | 979,500 | +90,000 | 0.19% | 572,028 |
| 2023-07-24 | 2023-07-20 | 0.692 | 889,500 | +15,000 | 0.18% | 615,534 |
| 2023-04-24 | 2023-04-20 | 0.764 | 874,500 | +126,000 | 0.18% | 668,118 |
| 2023-01-19 | 2023-01-17 | 0.920 | 748,500 | -4,500 | 0.15% | 688,620 |
| 2022-12-28 | 2022-12-22 | 0.840 | 753,000 | -253,000 | 0.15% | 632,520 |
| 2022-12-21 | 2022-12-19 | 0.840 | 1,006,000 | -52,500 | 0.20% | 845,040 |
| 2022-12-20 | 2022-12-16 | 0.840 | 1,058,500 | -222,000 | 0.21% | 889,140 |
| 2022-12-19 | 2022-12-15 | 0.868 | 1,280,500 | -9,000 | 0.26% | 1,111,474 |
| 2022-12-14 | 2022-12-12 | 0.928 | 1,289,500 | -37,500 | 0.26% | 1,196,656 |
| 2022-12-13 | 2022-12-09 | 0.884 | 1,327,000 | -4,500 | 0.27% | 1,173,068 |
| 2022-08-12 | 2022-08-10 | 0.936 | 1,331,500 | +9,000 | 0.27% | 1,246,284 |
| 2022-08-10 | 2022-08-08 | 0.864 | 1,322,500 | +12,000 | 0.27% | 1,142,640 |
| 2022-06-20 | 2022-06-16 | 0.904 | 1,310,500 | -1,500 | 0.29% | 1,184,692 |
| 2022-03-22 | 2022-03-18 | 1.020 | 1,312,000 | -58,500 | 0.29% | 1,338,240 |
| 2022-03-21 | 2022-03-17 | 1.000 | 1,370,500 | -357,000 | 0.31% | 1,370,500 |
| 2022-03-18 | 2022-03-16 | 1.020 | 1,727,500 | -148,500 | 0.39% | 1,762,050 |
| 2022-03-17 | 2022-03-15 | 1.020 | 1,876,000 | -42,000 | 0.42% | 1,913,520 |
| 2022-03-15 | 2022-03-11 | 1.060 | 1,918,000 | +1,500 | 0.43% | 2,033,080 |
| 2022-03-14 | 2022-03-10 | 1.060 | 1,916,500 | -237,000 | 0.43% | 2,031,490 |
| 2022-03-11 | 2022-03-09 | 1.080 | 2,153,500 | -228,000 | 0.48% | 2,325,780 |
| 2022-03-10 | 2022-03-08 | 1.040 | 2,381,500 | -115,500 | 0.53% | 2,476,760 |
| 2022-02-14 | 2022-02-10 | 1.000 | 2,497,000 | +30,000 | 0.56% | 2,497,000 |
| 2021-06-25 | 2021-06-23 | 1.220 | 2,467,000 | +45,000 | 0.58% | 3,009,740 |
| 2021-05-04 | 2021-04-30 | 0.800 | 2,422,000 | -12,000 | 0.57% | 1,937,600 |
| 2021-04-20 | 2021-04-16 | 0.800 | 2,434,000 | -96,000 | 0.58% | 1,947,200 |
| 2021-03-10 | 2021-03-08 | 0.832 | 2,530,000 | -100,500 | 0.60% | 2,104,960 |
| 2021-02-23 | 2021-02-19 | 0.824 | 2,630,500 | +30,000 | 0.62% | 2,167,532 |
| 2020-11-13 | 2020-11-11 | 0.540 | 2,600,500 | -1,500 | 0.62% | 1,404,270 |
| 2020-10-05 | 2020-09-29 | 0.620 | 2,602,000 | -3,000 | 0.62% | 1,613,240 |
| 2020-09-28 | 2020-09-24 | 0.624 | 2,605,000 | -9,000 | 0.62% | 1,625,520 |
| 2020-09-15 | 2020-09-11 | 0.644 | 2,614,000 | -3,000 | 0.62% | 1,683,416 |
| 2020-08-26 | 2020-08-24 | 0.632 | 2,617,000 | -58,500 | 0.62% | 1,653,944 |
| 2020-08-14 | 2020-08-12 | 0.456 | 2,675,500 | -15,000 | 0.63% | 1,220,028 |
| 2020-07-09 | 2020-07-07 | 0.300 | 2,690,500 | -82,500 | 0.64% | 807,150 |
| 2020-06-12 | 2020-06-10 | 0.372 | 2,773,000 | +15,000 | 0.66% | 1,031,556 |
| 2020-05-07 | 2020-05-05 | 0.360 | 2,758,000 | -13,500 | 0.65% | 992,880 |
| 2020-04-09 | 2020-04-07 | 0.308 | 2,771,500 | -145,500 | 0.66% | 853,622 |
| 2020-03-27 | 2020-03-25 | 0.360 | 2,917,000 | -6,000 | 0.69% | 1,050,120 |
| 2020-03-16 | 2020-03-12 | 0.352 | 2,923,000 | +15,000 | 0.69% | 1,028,896 |
| 2020-03-03 | 2020-02-28 | 0.512 | 2,908,000 | +21,000 | 0.69% | 1,488,896 |
| 2020-02-26 | 2020-02-24 | 0.568 | 2,887,000 | -3,000 | 0.68% | 1,639,816 |
| 2020-02-25 | 2020-02-21 | 0.592 | 2,890,000 | -9,000 | 0.68% | 1,710,880 |
| 2020-02-24 | 2020-02-20 | 0.596 | 2,899,000 | +85,500 | 0.69% | 1,727,804 |
| 2020-02-21 | 2020-02-19 | 0.652 | 2,813,500 | +1,500 | 0.67% | 1,834,402 |
| 2020-02-13 | 2020-02-11 | 0.368 | 2,812,000 | -6,000 | 0.67% | 1,034,816 |
| 2020-02-12 | 2020-02-10 | 0.352 | 2,818,000 | +6,000 | 0.67% | 991,936 |
| 2020-02-10 | 2020-02-06 | 0.412 | 2,812,000 | -15,000 | 0.67% | 1,158,544 |
| 2020-02-07 | 2020-02-05 | 0.528 | 2,827,000 | +18,000 | 0.67% | 1,492,656 |
| 2020-02-04 | 2020-01-31 | 0.204 | 2,809,000 | -454,500 | 0.66% | 573,036 |
| 2020-02-03 | 2020-01-30 | 0.220 | 3,263,500 | -3,000 | 0.77% | 717,970 |
| 2020-01-31 | 2020-01-29 | 0.240 | 3,266,500 | -7,500 | 0.77% | 783,960 |
| 2020-01-21 | 2020-01-17 | 0.376 | 3,274,000 | +465,000 | 0.77% | 1,231,024 |
| 2019-12-18 | 2019-12-16 | 0.180 | 2,809,000 | +222,000 | 0.66% | 505,620 |
| 2019-11-05 | 2019-11-01 | 0.300 | 2,587,000 | +12,000 | 0.61% | 776,100 |
| 2019-11-04 | 2019-10-31 | 0.288 | 2,575,000 | +55,500 | 0.61% | 741,600 |
| 2018-12-05 | 2018-12-03 | 0.700 | 2,519,500 | -1,500 | 0.60% | 1,763,650 |
| 2018-12-04 | 2018-11-30 | 0.744 | 2,521,000 | -4,500 | 0.60% | 1,875,624 |
| 2018-12-03 | 2018-11-29 | 0.792 | 2,525,500 | +6,000 | 0.60% | 2,000,196 |
| 2018-08-27 | 2018-08-23 | 1.040 | 2,519,500 | +3,000 | 0.60% | 2,620,280 |
| 2018-08-24 | 2018-08-22 | 0.940 | 2,516,500 | -51,000 | 0.60% | 2,365,510 |
| 2018-07-26 | 2018-07-24 | 1.100 | 2,567,500 | -22,500 | 0.61% | 2,824,250 |
| 2018-07-16 | 2018-07-12 | 1.100 | 2,590,000 | -70,500 | 0.61% | 2,849,000 |
| 2018-07-03 | 2018-06-28 | 1.160 | 2,660,500 | -24,000 | 0.63% | 3,086,180 |
| 2018-06-08 | 2018-06-06 | 1.280 | 2,684,500 | +25,500 | 0.64% | 3,436,160 |
| 2018-06-01 | 2018-05-30 | 1.080 | 2,659,000 | -360,000 | 0.63% | 2,871,720 |
| 2018-05-31 | 2018-05-29 | 1.140 | 3,019,000 | +1,787,500 | 0.71% | 3,441,660 |
| 2018-05-29 | 2018-05-25 | 1.120 | 1,231,500 | +150,000 | 0.29% | 1,379,280 |
| 2018-05-11 | 2018-05-09 | 1.160 | 1,081,500 | +49,500 | 0.26% | 1,254,540 |
| 2018-05-10 | 2018-05-08 | 1.200 | 1,032,000 | +157,500 | 0.24% | 1,238,400 |
| 2018-05-09 | 2018-05-07 | 1.100 | 874,500 | -50,000 | 0.21% | 961,950 |
| 2018-05-02 | 2018-04-27 | 1.340 | 924,500 | -1,500 | 0.22% | 1,238,830 |
| 2018-04-24 | 2018-04-20 | 1.480 | 926,000 | -6,000 | 0.22% | 1,370,480 |
| 2018-04-23 | 2018-04-19 | 1.480 | 932,000 | +27,000 | 0.22% | 1,379,360 |
| 2018-04-20 | 2018-04-18 | 1.440 | 905,000 | +15,000 | 0.21% | 1,303,200 |
| 2018-04-17 | 2018-04-13 | 1.580 | 890,000 | +60,000 | 0.21% | 1,406,200 |
| 2018-04-13 | 2018-04-11 | 1.760 | 830,000 | +57,000 | 0.20% | 1,460,800 |
| 2018-03-29 | 2018-03-27 | 1.680 | 773,000 | +45,000 | 0.18% | 1,298,640 |
| 2018-03-27 | 2018-03-23 | 1.640 | 728,000 | +30,000 | 0.17% | 1,193,920 |
| 2018-03-21 | 2018-03-19 | 1.960 | 698,000 | -1,500 | 0.17% | 1,368,080 |
| 2018-03-13 | 2018-03-09 | 2.280 | 699,500 | -30,000 | 0.17% | 1,594,860 |
| 2018-03-12 | 2018-03-08 | 1.800 | 729,500 | -63,000 | 0.17% | 1,313,100 |
| 2018-03-09 | 2018-03-07 | 1.920 | 792,500 | +24,000 | 0.19% | 1,521,600 |
| 2018-03-07 | 2018-03-05 | 2.000 | 768,500 | +30,000 | 0.18% | 1,537,000 |
| 2018-03-06 | 2018-03-02 | 2.320 | 738,500 | +3,000 | 0.17% | 1,713,320 |
| 2018-03-05 | 2018-03-01 | 2.280 | 735,500 | +233,000 | 0.17% | 1,676,940 |
| 2018-03-02 | 2018-02-28 | 3.160 | 502,500 | -52,500 | 0.12% | 1,587,900 |
| 2018-02-23 | 2018-02-21 | 3.200 | 555,000 | +3,000 | 0.13% | 1,776,000 |
| 2018-02-21 | 2018-02-15 | 3.240 | 552,000 | +1,500 | 0.13% | 1,788,480 |
| 2018-02-20 | 2018-02-13 | 3.240 | 550,500 | +7,500 | 0.13% | 1,783,620 |
| 2018-02-13 | 2018-02-09 | 3.240 | 543,000 | -58,500 | 0.13% | 1,759,320 |
| 2018-02-08 | 2018-02-06 | 3.560 | 601,500 | -85,500 | 0.14% | 2,141,340 |
| 2018-02-06 | 2018-02-02 | 3.920 | 687,000 | -7,500 | 0.16% | 2,693,040 |
| 2018-02-05 | 2018-02-01 | 3.720 | 694,500 | -9,000 | 0.16% | 2,583,540 |
| 2018-02-01 | 2018-01-30 | 3.680 | 703,500 | +232,500 | 0.17% | 2,588,880 |
| 2018-01-30 | 2018-01-26 | 3.320 | 471,000 | -22,500 | 0.11% | 1,563,720 |
| 2018-01-29 | 2018-01-25 | 3.280 | 493,500 | -4,500 | 0.12% | 1,618,680 |
| 2018-01-25 | 2018-01-23 | 3.280 | 498,000 | -25,500 | 0.12% | 1,633,440 |
| 2018-01-23 | 2018-01-19 | 3.240 | 523,500 | -75,000 | 0.12% | 1,696,140 |
| 2018-01-22 | 2018-01-18 | 3.200 | 598,500 | -9,000 | 0.14% | 1,915,200 |
| 2018-01-19 | 2018-01-17 | 3.280 | 607,500 | +6,000 | 0.14% | 1,992,600 |
| 2018-01-16 | 2018-01-12 | 3.320 | 601,500 | +24,000 | 0.14% | 1,996,980 |
| 2018-01-08 | 2018-01-04 | 3.360 | 577,500 | +9,000 | 0.14% | 1,940,400 |
| 2018-01-04 | 2018-01-02 | 3.240 | 568,500 | -3,000 | 0.13% | 1,841,940 |
| 2017-12-29 | 2017-12-27 | 3.200 | 571,500 | -25,500 | 0.14% | 1,828,800 |
| 2017-12-19 | 2017-12-15 | 3.320 | 597,000 | -40,500 | 0.14% | 1,982,040 |
| 2017-12-18 | 2017-12-14 | 3.280 | 637,500 | -51,000 | 0.15% | 2,091,000 |
| 2017-12-14 | 2017-12-12 | 3.400 | 688,500 | -16,500 | 0.16% | 2,340,900 |
| 2017-12-12 | 2017-12-08 | 3.480 | 705,000 | +75,000 | 0.17% | 2,453,400 |
| 2017-12-08 | 2017-12-06 | 3.360 | 630,000 | +25,500 | 0.15% | 2,116,800 |
| 2017-12-07 | 2017-12-05 | 3.480 | 604,500 | +4,500 | 0.14% | 2,103,660 |
| 2017-12-04 | 2017-11-30 | 3.160 | 600,000 | -10,500 | 0.14% | 1,896,000 |
| 2017-12-01 | 2017-11-29 | 3.200 | 610,500 | +90,000 | 0.14% | 1,953,600 |
| 2017-11-29 | 2017-11-27 | 3.320 | 520,500 | +18,000 | 0.12% | 1,728,060 |
| 2017-11-27 | 2017-11-23 | 3.280 | 502,500 | +27,000 | 0.12% | 1,648,200 |
| 2017-11-15 | 2017-11-13 | 4.160 | 475,500 | -27,000 | 0.11% | 1,978,080 |
| 2017-11-13 | 2017-11-09 | 4.120 | 502,500 | +22,500 | 0.12% | 2,070,300 |
| 2017-11-07 | 2017-11-03 | 4.440 | 480,000 | +72,000 | 0.11% | 2,131,200 |
| 2017-11-03 | 2017-11-01 | 4.640 | 408,000 | +21,000 | 0.10% | 1,893,120 |
| 2017-11-01 | 2017-10-30 | 4.680 | 387,000 | +3,000 | 0.09% | 1,811,160 |
| 2017-10-24 | 2017-10-20 | 4.480 | 384,000 | +3,000 | 0.09% | 1,720,320 |
| 2017-10-16 | 2017-10-12 | 4.480 | 381,000 | -1,500 | 0.09% | 1,706,880 |
| 2017-10-11 | 2017-10-09 | 4.680 | 382,500 | +12,000 | 0.09% | 1,790,100 |
| 2017-10-10 | 2017-10-06 | 4.760 | 370,500 | -7,500 | 0.09% | 1,763,580 |
| 2017-10-06 | 2017-10-03 | 4.400 | 378,000 | +16,500 | 0.09% | 1,663,200 |
| 2017-10-04 | 2017-09-29 | 4.240 | 361,500 | +9,000 | 0.09% | 1,532,760 |
| 2017-09-25 | 2017-09-21 | 4.600 | 352,500 | -3,000 | 0.08% | 1,621,500 |
| 2017-09-22 | 2017-09-20 | 4.680 | 355,500 | -6,000 | 0.08% | 1,663,740 |
| 2017-09-21 | 2017-09-19 | 4.760 | 361,500 | +13,500 | 0.09% | 1,720,740 |
| 2017-09-20 | 2017-09-18 | 4.880 | 348,000 | -4,500 | 0.08% | 1,698,240 |
| 2017-09-19 | 2017-09-15 | 4.600 | 352,500 | -4,500 | 0.08% | 1,621,500 |
| 2017-09-18 | 2017-09-14 | 4.840 | 357,000 | +13,500 | 0.08% | 1,727,880 |
| 2017-09-15 | 2017-09-13 | 5.000 | 343,500 | -9,000 | 0.08% | 1,717,500 |
| 2017-09-14 | 2017-09-12 | 5.160 | 352,500 | +46,500 | 0.08% | 1,818,900 |
| 2017-09-13 | 2017-09-11 | 4.880 | 306,000 | +103,500 | 0.07% | 1,493,280 |
| 2017-09-01 | 2017-08-30 | 4.160 | 202,500 | -34,500 | 0.05% | 842,400 |
| 2017-08-29 | 2017-08-25 | 4.400 | 237,000 | +16,500 | 0.06% | 1,042,800 |
| 2017-08-28 | 2017-08-24 | 4.280 | 220,500 | -55,500 | 0.05% | 943,740 |
| 2017-08-18 | 2017-08-16 | 4.040 | 276,000 | -30,000 | 0.07% | 1,115,040 |
| 2017-08-16 | 2017-08-14 | 4.000 | 306,000 | -141,000 | 0.07% | 1,224,000 |
| 2017-08-11 | 2017-08-09 | 4.160 | 447,000 | -21,000 | 0.11% | 1,859,520 |
| 2017-07-12 | 2017-07-10 | 4.400 | 468,000 | -25,500 | 0.11% | 2,059,200 |
| 2017-06-30 | 2017-06-28 | 4.400 | 493,500 | +24,000 | 0.12% | 2,171,400 |
| 2017-06-27 | 2017-06-23 | 4.560 | 469,500 | -22,500 | 0.11% | 2,140,920 |
| 2017-06-20 | 2017-06-16 | 5.000 | 492,000 | +52,500 | 0.12% | 2,460,000 |
| 2017-06-19 | 2017-06-15 | 4.920 | 439,500 | +97,500 | 0.10% | 2,162,340 |
| 2017-06-15 | 2017-06-13 | 4.520 | 342,000 | +52,500 | 0.08% | 1,545,840 |
| 2017-06-12 | 2017-06-08 | 4.720 | 289,500 | +22,500 | 0.07% | 1,366,440 |
| 2017-06-09 | 2017-06-07 | 4.600 | 267,000 | +22,500 | 0.06% | 1,228,200 |
| 2017-06-08 | 2017-06-06 | 4.760 | 244,500 | -19,500 | 0.06% | 1,163,820 |
| 2017-06-02 | 2017-05-31 | 3.760 | 264,000 | -25,500 | 0.06% | 992,640 |
| 2017-05-24 | 2017-05-22 | 4.000 | 289,500 | -3,000 | 0.07% | 1,158,000 |
| 2017-05-16 | 2017-05-12 | 3.880 | 292,500 | -21,000 | 0.07% | 1,134,900 |
| 2017-05-05 | 2017-05-02 | 3.920 | 313,500 | +3,000 | 0.07% | 1,228,920 |
| 2017-04-12 | 2017-04-10 | 4.040 | 310,500 | +7,500 | 0.15% | 1,254,420 |
| 2017-04-03 | 2017-03-30 | 4.040 | 303,000 | +15,000 | 0.15% | 1,224,120 |
| 2017-03-29 | 2017-03-27 | 3.800 | 288,000 | -4,500 | 0.14% | 1,094,400 |
| 2017-03-23 | 2017-03-21 | 4.040 | 292,500 | +12,000 | 0.14% | 1,181,700 |
| 2017-03-22 | 2017-03-20 | 3.960 | 280,500 | -7,500 | 0.14% | 1,110,780 |
| 2017-03-20 | 2017-03-16 | 4.200 | 288,000 | -7,500 | 0.14% | 1,209,600 |
| 2017-03-17 | 2017-03-15 | 4.040 | 295,500 | +3,000 | 0.14% | 1,193,820 |
| 2017-03-16 | 2017-03-14 | 3.600 | 292,500 | +28,500 | 0.14% | 1,053,000 |
| 2017-03-15 | 2017-03-13 | 3.880 | 264,000 | +40,500 | 0.13% | 1,024,320 |
| 2017-03-13 | 2017-03-09 | 4.240 | 223,500 | +25,500 | 0.11% | 947,640 |
| 2017-03-10 | 2017-03-08 | 4.280 | 198,000 | +15,000 | 0.10% | 847,440 |
| 2017-03-09 | 2017-03-07 | 4.280 | 183,000 | -30,000 | 0.09% | 783,240 |
| 2017-03-08 | 2017-03-06 | 4.400 | 213,000 | +4,500 | 0.10% | 937,200 |
| 2017-03-07 | 2017-03-03 | 4.440 | 208,500 | -7,500 | 0.10% | 925,740 |
| 2017-03-03 | 2017-03-01 | 4.400 | 216,000 | -6,000 | 0.10% | 950,400 |
| 2017-03-02 | 2017-02-28 | 4.400 | 222,000 | -48,000 | 0.11% | 976,800 |
| 2017-03-01 | 2017-02-27 | 4.440 | 270,000 | +24,000 | 0.13% | 1,198,800 |
| 2017-02-24 | 2017-02-22 | 4.520 | 246,000 | +10,500 | 0.12% | 1,111,920 |
| 2017-02-23 | 2017-02-21 | 4.680 | 235,500 | +7,500 | 0.11% | 1,102,140 |
| 2017-02-22 | 2017-02-20 | 4.600 | 228,000 | -18,000 | 0.11% | 1,048,800 |
| 2017-02-21 | 2017-02-17 | 4.320 | 246,000 | +55,500 | 0.12% | 1,062,720 |
| 2017-01-19 | 2017-01-17 | 3.280 | 190,500 | +40,500 | 0.09% | 624,840 |
| 2017-01-17 | 2017-01-13 | 3.120 | 150,000 | +21,000 | 0.07% | 468,000 |
| 2017-01-16 | 2017-01-12 | 3.200 | 129,000 | +49,500 | 0.06% | 412,800 |
| 2017-01-13 | 2017-01-11 | 3.200 | 79,500 | -24,000 | 0.04% | 254,400 |
| 2017-01-10 | 2017-01-06 | 3.200 | 103,500 | -9,000 | 0.05% | 331,200 |
| 2017-01-04 | 2016-12-30 | 3.200 | 112,500 | +3,000 | 0.05% | 360,000 |
| 2017-01-03 | 2016-12-29 | 3.200 | 109,500 | -24,000 | 0.05% | 350,400 |
| 2016-12-30 | 2016-12-28 | 3.240 | 133,500 | +13,500 | 0.06% | 432,540 |
| 2016-12-21 | 2016-12-19 | 3.000 | 120,000 | -3,000 | 0.06% | 360,000 |
| 2016-12-14 | 2016-12-12 | 2.960 | 123,000 | +16,500 | 0.06% | 364,080 |
| 2016-12-09 | 2016-12-07 | 2.960 | 106,500 | +3,000 | 0.05% | 315,240 |
| 2016-12-07 | 2016-12-05 | 2.800 | 103,500 | +12,000 | 0.05% | 289,800 |
| 2016-12-06 | 2016-12-02 | 2.800 | 91,500 | -4,500 | 0.04% | 256,200 |
| 2016-12-02 | 2016-11-30 | 2.880 | 96,000 | +7,500 | 0.05% | 276,480 |
| 2016-11-28 | 2016-11-24 | 3.040 | 88,500 | -7,500 | 0.04% | 269,040 |
| 2016-11-24 | 2016-11-22 | 2.960 | 96,000 | +28,500 | 0.05% | 284,160 |
| 2016-11-22 | 2016-11-18 | 3.200 | 67,500 | -7,500 | 0.04% | 216,000 |
| 2016-11-21 | 2016-11-17 | 3.080 | 75,000 | -6,000 | 0.04% | 231,000 |
| 2016-11-18 | 2016-11-16 | 2.840 | 81,000 | -25,500 | 0.04% | 230,040 |
| 2016-11-16 | 2016-11-14 | 2.760 | 106,500 | +25,500 | 0.06% | 293,940 |
| 2016-11-14 | 2016-11-10 | 2.760 | 81,000 | -25,500 | 0.04% | 223,560 |
| 2016-11-11 | 2016-11-09 | 2.800 | 106,500 | +25,500 | 0.06% | 298,200 |
| 2016-11-10 | 2016-11-08 | 2.800 | 81,000 | +6,000 | 0.04% | 226,800 |
| 2016-11-02 | 2016-10-31 | 2.720 | 75,000 | +7,500 | 0.04% | 204,000 |
| 2016-10-27 | 2016-10-25 | 3.200 | 67,500 | -7,500 | 0.04% | 216,000 |
| 2016-10-26 | 2016-10-24 | 3.280 | 75,000 | -37,500 | 0.04% | 246,000 |
| 2016-10-25 | 2016-10-20 | 2.680 | 112,500 | +30,000 | 0.06% | 301,500 |
| 2016-10-20 | 2016-10-18 | 2.600 | 82,500 | -4,500 | 0.05% | 214,500 |
| 2016-10-12 | 2016-10-07 | 2.200 | 87,000 | -9,000 | 0.05% | 191,400 |
| 2016-10-11 | 2016-10-06 | 2.240 | 96,000 | +4,500 | 0.05% | 215,040 |
| 2016-09-30 | 2016-09-28 | 2.560 | 91,500 | -28,500 | 0.05% | 234,240 |
| 2016-09-29 | 2016-09-27 | 2.600 | 120,000 | +28,500 | 0.07% | 312,000 |
| 2016-09-27 | 2016-09-23 | 2.360 | 91,500 | -4,500 | 0.05% | 215,940 |
| 2016-09-26 | 2016-09-22 | 2.280 | 96,000 | -1,500 | 0.05% | 218,880 |
| 2016-09-23 | 2016-09-21 | 2.280 | 97,500 | +27,000 | 0.05% | 222,300 |
| 2016-09-21 | 2016-09-19 | 2.280 | 70,500 | +15,000 | 0.04% | 160,740 |
| 2016-09-15 | 2016-09-13 | 2.240 | 55,500 | -6,000 | 0.03% | 124,320 |
| 2016-09-06 | 2016-09-02 | 2.000 | 61,500 | -30,000 | 0.03% | 123,000 |
| 2016-09-05 | 2016-09-01 | 2.040 | 91,500 | +6,000 | 0.05% | 186,660 |
| 2016-09-02 | 2016-08-31 | 2.040 | 85,500 | -7,500 | 0.05% | 174,420 |
| 2016-09-01 | 2016-08-30 | 2.000 | 93,000 | -63,000 | 0.06% | 186,000 |
| 2016-08-31 | 2016-08-29 | 2.040 | 156,000 | -22,500 | 0.10% | 318,240 |
| 2016-08-29 | 2016-08-25 | 2.040 | 178,500 | +15,000 | 0.12% | 364,140 |
| 2016-08-26 | 2016-08-24 | 2.000 | 163,500 | +7,500 | 0.11% | 327,000 |
| 2016-08-25 | 2016-08-23 | 2.240 | 156,000 | -3,000 | 0.10% | 349,440 |
| 2016-08-24 | 2016-08-22 | 2.280 | 159,000 | +37,500 | 0.11% | 362,520 |
| 2016-08-23 | 2016-08-19 | 2.560 | 121,500 | -24,000 | 0.08% | 311,040 |
| 2016-08-22 | 2016-08-18 | 2.080 | 145,500 | -18,000 | 0.10% | 302,640 |
| 2016-08-19 | 2016-08-17 | 1.920 | 163,500 | -4,500 | 0.11% | 313,920 |
| 2016-08-18 | 2016-08-16 | 1.860 | 168,000 | -30,000 | 0.11% | 312,480 |
| 2016-08-17 | 2016-08-15 | 1.800 | 198,000 | -16,500 | 0.13% | 356,400 |
| 2016-08-16 | 2016-08-12 | 1.800 | 214,500 | -18,000 | 0.14% | 386,100 |
| 2016-08-15 | 2016-08-11 | 1.880 | 232,500 | +43,500 | 0.15% | 437,100 |
| 2016-08-12 | 2016-08-10 | 1.900 | 189,000 | +19,500 | 0.13% | 359,100 |
| 2016-08-11 | 2016-08-09 | 1.640 | 169,500 | +90,000 | 0.11% | 277,980 |
| 2016-08-10 | 2016-08-08 | 3.240 | 79,500 | +13,500 | 0.05% | 257,580 |
| 2016-04-19 | 2016-04-15 | 6.440 | 66,000 | +66,000 | 0.04% | 425,040 |
| 2013-12-05 | 2013-12-03 | 2.720 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy