History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 5,540,500 | +0 | 0.58% | 8,587,775 |
| 2025-10-13 | 2025-10-09 | 1.480 | 5,540,500 | +0 | 0.58% | 8,199,940 |
| 2025-10-10 | 2025-10-08 | 1.530 | 5,540,500 | +0 | 0.58% | 8,476,965 |
| 2025-10-09 | 2025-10-06 | 1.540 | 5,540,500 | +234,000 | 0.58% | 8,532,370 |
| 2025-10-08 | 2025-10-03 | 1.440 | 5,306,500 | -72,000 | 0.56% | 7,641,360 |
| 2025-10-06 | 2025-10-02 | 1.480 | 5,378,500 | +66,000 | 0.57% | 7,960,180 |
| 2025-10-03 | 2025-09-30 | 1.560 | 5,312,500 | -84,000 | 0.56% | 8,287,500 |
| 2025-10-02 | 2025-09-29 | 1.590 | 5,396,500 | +36,000 | 0.57% | 8,580,435 |
| 2025-09-26 | 2025-09-24 | 1.590 | 5,360,500 | +12,000 | 0.56% | 8,523,195 |
| 2025-09-25 | 2025-09-23 | 1.530 | 5,348,500 | -60,000 | 0.56% | 8,183,205 |
| 2025-09-24 | 2025-09-22 | 1.600 | 5,408,500 | +186,000 | 0.57% | 8,653,600 |
| 2025-09-23 | 2025-09-19 | 1.420 | 5,222,500 | +12,000 | 0.55% | 7,415,950 |
| 2025-09-22 | 2025-09-18 | 1.450 | 5,210,500 | -24,000 | 0.55% | 7,555,225 |
| 2025-09-18 | 2025-09-16 | 1.480 | 5,234,500 | +24,000 | 0.55% | 7,747,060 |
| 2025-09-17 | 2025-09-15 | 1.450 | 5,210,500 | +24,000 | 0.55% | 7,555,225 |
| 2025-09-16 | 2025-09-12 | 1.500 | 5,186,500 | -66,000 | 0.55% | 7,779,750 |
| 2025-09-15 | 2025-09-11 | 1.540 | 5,252,500 | +18,000 | 0.55% | 8,088,850 |
| 2025-09-12 | 2025-09-10 | 1.600 | 5,234,500 | +72,000 | 0.55% | 8,375,200 |
| 2025-09-11 | 2025-09-09 | 1.590 | 5,162,500 | +148,500 | 0.54% | 8,208,375 |
| 2025-09-10 | 2025-09-08 | 1.670 | 5,014,000 | -60,000 | 0.53% | 8,373,380 |
| 2025-09-08 | 2025-09-04 | 1.560 | 5,074,000 | -114,000 | 0.53% | 7,915,440 |
| 2025-09-05 | 2025-09-03 | 1.580 | 5,188,000 | +42,000 | 0.55% | 8,197,040 |
| 2025-09-04 | 2025-09-02 | 1.670 | 5,146,000 | +24,000 | 0.54% | 8,593,820 |
| 2025-09-03 | 2025-09-01 | 1.720 | 5,122,000 | -87,000 | 0.54% | 8,809,840 |
| 2025-09-02 | 2025-08-29 | 1.800 | 5,209,000 | -36,000 | 0.55% | 9,376,200 |
| 2025-08-29 | 2025-08-27 | 1.650 | 5,245,000 | -36,000 | 0.55% | 8,654,250 |
| 2025-08-28 | 2025-08-26 | 1.670 | 5,281,000 | -30,000 | 0.55% | 8,819,270 |
| 2025-08-26 | 2025-08-22 | 1.610 | 5,311,000 | -24,000 | 0.56% | 8,550,710 |
| 2025-08-25 | 2025-08-21 | 1.560 | 5,335,000 | -48,000 | 0.56% | 8,322,600 |
| 2025-08-22 | 2025-08-20 | 1.610 | 5,383,000 | -12,000 | 0.57% | 8,666,630 |
| 2025-08-21 | 2025-08-19 | 1.550 | 5,395,000 | +570,000 | 0.57% | 8,362,250 |
| 2025-08-20 | 2025-08-18 | 1.940 | 4,825,000 | +84,000 | 0.51% | 9,360,500 |
| 2025-08-19 | 2025-08-15 | 1.930 | 4,741,000 | -18,000 | 0.50% | 9,150,130 |
| 2025-08-18 | 2025-08-14 | 1.850 | 4,759,000 | -283,500 | 0.50% | 8,804,150 |
| 2025-08-15 | 2025-08-13 | 1.700 | 5,042,500 | +72,000 | 0.53% | 8,572,250 |
| 2025-08-13 | 2025-08-11 | 1.690 | 4,970,500 | +126,000 | 0.52% | 8,400,145 |
| 2025-08-08 | 2025-08-06 | 1.580 | 4,844,500 | +366,000 | 0.51% | 7,654,310 |
| 2025-08-07 | 2025-08-05 | 1.580 | 4,478,500 | +6,000 | 0.47% | 7,076,030 |
| 2025-08-06 | 2025-08-04 | 1.500 | 4,472,500 | +120,000 | 0.47% | 6,708,750 |
| 2025-08-05 | 2025-08-01 | 1.570 | 4,352,500 | +6,000 | 0.46% | 6,833,425 |
| 2025-08-04 | 2025-07-31 | 1.610 | 4,346,500 | +6,000 | 0.46% | 6,997,865 |
| 2025-08-01 | 2025-07-30 | 1.610 | 4,340,500 | -18,000 | 0.46% | 6,988,205 |
| 2025-07-31 | 2025-07-29 | 1.680 | 4,358,500 | +96,000 | 0.46% | 7,322,280 |
| 2025-07-30 | 2025-07-28 | 1.660 | 4,262,500 | +186,000 | 0.54% | 7,075,750 |
| 2025-07-29 | 2025-07-25 | 1.580 | 4,076,500 | +130,500 | 0.51% | 6,440,870 |
| 2025-07-28 | 2025-07-24 | 1.390 | 3,946,000 | -96,000 | 0.50% | 5,484,940 |
| 2025-07-25 | 2025-07-23 | 1.120 | 4,042,000 | -222,000 | 0.51% | 4,527,040 |
| 2025-07-24 | 2025-07-22 | 0.940 | 4,264,000 | -3,000 | 0.54% | 4,008,160 |
| 2025-07-23 | 2025-07-21 | 0.910 | 4,267,000 | -264,000 | 0.54% | 3,882,970 |
| 2025-07-22 | 2025-07-18 | 0.880 | 4,531,000 | +36,000 | 0.57% | 3,987,280 |
| 2025-07-21 | 2025-07-17 | 0.880 | 4,495,000 | +198,000 | 0.57% | 3,955,600 |
| 2025-07-18 | 2025-07-16 | 0.940 | 4,297,000 | -2,578,500 | 0.54% | 4,039,180 |
| 2025-07-17 | 2025-07-15 | 0.640 | 6,875,500 | -868,500 | 0.87% | 4,400,320 |
| 2025-07-16 | 2025-07-14 | 0.600 | 7,744,000 | -30,000 | 0.98% | 4,646,400 |
| 2025-07-14 | 2025-07-10 | 0.640 | 7,774,000 | -1,500 | 0.98% | 4,975,360 |
| 2025-07-10 | 2025-07-08 | 0.660 | 7,775,500 | -510,000 | 0.98% | 5,131,830 |
| 2025-07-09 | 2025-07-07 | 0.680 | 8,285,500 | -558,000 | 1.04% | 5,634,140 |
| 2025-07-08 | 2025-07-04 | 0.670 | 8,843,500 | +30,000 | 1.11% | 5,925,145 |
| 2025-07-04 | 2025-07-02 | 0.640 | 8,813,500 | -1,500 | 1.11% | 5,640,640 |
| 2025-06-30 | 2025-06-26 | 0.570 | 8,815,000 | +66,000 | 1.11% | 5,024,550 |
| 2025-06-27 | 2025-06-25 | 0.650 | 8,749,000 | +48,000 | 1.10% | 5,686,850 |
| 2025-06-26 | 2025-06-24 | 0.670 | 8,701,000 | +30,000 | 1.10% | 5,829,670 |
| 2025-06-25 | 2025-06-23 | 0.680 | 8,671,000 | -30,000 | 1.09% | 5,896,280 |
| 2025-06-24 | 2025-06-20 | 0.680 | 8,701,000 | -108,000 | 1.10% | 5,916,680 |
| 2025-06-17 | 2025-06-13 | 0.590 | 8,809,000 | -4,500 | 1.11% | 5,197,310 |
| 2025-05-12 | 2025-05-08 | 0.530 | 8,813,500 | +6,000 | 1.11% | 4,671,155 |
| 2025-05-08 | 2025-05-06 | 0.550 | 8,807,500 | -6,000 | 1.11% | 4,844,125 |
| 2025-04-23 | 2025-04-17 | 0.600 | 8,813,500 | +24,000 | 1.31% | 5,288,100 |
| 2025-04-01 | 2025-03-28 | 0.450 | 8,789,500 | -36,000 | 1.31% | 3,955,275 |
| 2025-02-21 | 2025-02-19 | 0.510 | 8,825,500 | +996,000 | 1.32% | 4,501,005 |
| 2025-02-14 | 2025-02-12 | 0.610 | 7,829,500 | -174,000 | 1.17% | 4,775,995 |
| 2025-02-03 | 2025-01-24 | 0.680 | 8,003,500 | -96,000 | 1.19% | 5,442,380 |
| 2025-01-24 | 2025-01-22 | 0.630 | 8,099,500 | +42,000 | 1.21% | 5,102,685 |
| 2025-01-22 | 2025-01-20 | 0.660 | 8,057,500 | -90,000 | 1.20% | 5,317,950 |
| 2025-01-15 | 2025-01-13 | 0.660 | 8,147,500 | -30,000 | 1.22% | 5,377,350 |
| 2025-01-14 | 2025-01-10 | 0.630 | 8,177,500 | +24,000 | 1.22% | 5,151,825 |
| 2025-01-13 | 2025-01-09 | 0.650 | 8,153,500 | +96,000 | 1.22% | 5,299,775 |
| 2025-01-10 | 2025-01-08 | 0.670 | 8,057,500 | +120,000 | 1.20% | 5,398,525 |
| 2025-01-09 | 2025-01-07 | 0.710 | 7,937,500 | -120,000 | 1.18% | 5,635,625 |
| 2025-01-08 | 2025-01-06 | 0.640 | 8,057,500 | +48,000 | 1.20% | 5,156,800 |
| 2025-01-07 | 2025-01-03 | 0.690 | 8,009,500 | +144,000 | 1.19% | 5,526,555 |
| 2025-01-06 | 2025-01-02 | 0.700 | 7,865,500 | +240,000 | 1.17% | 5,505,850 |
| 2024-12-27 | 2024-12-20 | 0.730 | 7,625,500 | -60,000 | 1.17% | 5,566,615 |
| 2024-12-23 | 2024-12-19 | 0.720 | 7,685,500 | +432,000 | 1.18% | 5,533,560 |
| 2024-12-20 | 2024-12-18 | 0.700 | 7,253,500 | +126,000 | 1.12% | 5,077,450 |
| 2024-12-19 | 2024-12-17 | 0.680 | 7,127,500 | -36,000 | 1.10% | 4,846,700 |
| 2024-12-18 | 2024-12-16 | 0.670 | 7,163,500 | -72,000 | 1.10% | 4,799,545 |
| 2024-12-17 | 2024-12-13 | 0.660 | 7,235,500 | +90,000 | 1.11% | 4,775,430 |
| 2024-12-16 | 2024-12-12 | 0.600 | 7,145,500 | +48,000 | 1.10% | 4,287,300 |
| 2024-12-13 | 2024-12-11 | 0.510 | 7,097,500 | +12,000 | 1.09% | 3,619,725 |
| 2024-12-04 | 2024-12-02 | 0.520 | 7,085,500 | +1,500 | 1.16% | 3,684,460 |
| 2024-11-29 | 2024-11-27 | 0.550 | 7,084,000 | -3,000 | 1.16% | 3,896,200 |
| 2024-11-28 | 2024-11-26 | 0.570 | 7,087,000 | +15,000 | 1.16% | 4,039,590 |
| 2024-11-26 | 2024-11-22 | 0.600 | 7,072,000 | -15,000 | 1.16% | 4,243,200 |
| 2024-11-22 | 2024-11-20 | 0.650 | 7,087,000 | -6,000 | 1.16% | 4,606,550 |
| 2024-11-21 | 2024-11-19 | 0.564 | 7,093,000 | -1,500 | 1.16% | 4,000,452 |
| 2024-11-20 | 2024-11-18 | 0.560 | 7,094,500 | -105,000 | 1.16% | 3,972,920 |
| 2024-11-19 | 2024-11-15 | 0.560 | 7,199,500 | +16,500 | 1.18% | 4,031,720 |
| 2024-11-18 | 2024-11-14 | 0.540 | 7,183,000 | -16,500 | 1.18% | 3,878,820 |
| 2024-11-13 | 2024-11-11 | 0.624 | 7,199,500 | +37,500 | 1.18% | 4,492,488 |
| 2024-11-12 | 2024-11-08 | 0.660 | 7,162,000 | +60,000 | 1.17% | 4,726,920 |
| 2024-11-11 | 2024-11-07 | 0.668 | 7,102,000 | -6,000 | 1.16% | 4,744,136 |
| 2024-11-06 | 2024-11-04 | 0.664 | 7,108,000 | -81,000 | 1.16% | 4,719,712 |
| 2024-11-05 | 2024-11-01 | 0.728 | 7,189,000 | +69,000 | 1.18% | 5,233,592 |
| 2024-11-04 | 2024-10-31 | 0.708 | 7,120,000 | +15,000 | 1.17% | 5,040,960 |
| 2024-11-01 | 2024-10-30 | 0.520 | 7,105,000 | -6,000 | 1.16% | 3,694,600 |
| 2024-10-30 | 2024-10-28 | 0.480 | 7,111,000 | +108,000 | 1.16% | 3,413,280 |
| 2024-10-23 | 2024-10-21 | 0.372 | 7,003,000 | +500 | 1.15% | 2,605,116 |
| 2024-10-22 | 2024-10-18 | 0.384 | 7,002,500 | +499,500 | 1.15% | 2,688,960 |
| 2024-10-16 | 2024-10-14 | 0.364 | 6,503,000 | -180,000 | 1.07% | 2,367,092 |
| 2024-10-08 | 2024-10-04 | 0.224 | 6,683,000 | -435,000 | 1.10% | 1,496,992 |
| 2024-10-03 | 2024-09-30 | 0.240 | 7,118,000 | -45,000 | 1.17% | 1,708,320 |
| 2024-09-24 | 2024-09-20 | 0.212 | 7,163,000 | -487,500 | 1.18% | 1,518,556 |
| 2024-09-12 | 2024-09-10 | 0.240 | 7,650,500 | -1,987,500 | 1.26% | 1,836,120 |
| 2024-08-13 | 2024-08-09 | 0.176 | 9,638,000 | +250,500 | 1.58% | 1,696,288 |
| 2024-08-07 | 2024-08-05 | 0.196 | 9,387,500 | +225,000 | 1.54% | 1,839,950 |
| 2024-07-11 | 2024-07-09 | 0.328 | 9,162,500 | -4,500 | 1.47% | 3,005,300 |
| 2024-07-08 | 2024-07-04 | 0.320 | 9,167,000 | -3,000 | 1.47% | 2,933,440 |
| 2024-07-03 | 2024-06-28 | 0.316 | 9,170,000 | -22,500 | 1.47% | 2,897,720 |
| 2024-05-20 | 2024-05-16 | 0.360 | 9,192,500 | +500,000 | 1.70% | 3,309,300 |
| 2024-04-30 | 2024-04-26 | 0.400 | 8,692,500 | +225,000 | 1.61% | 3,477,000 |
| 2024-04-03 | 2024-03-28 | 0.512 | 8,467,500 | +33,000 | 1.56% | 4,335,360 |
| 2024-03-13 | 2024-03-11 | 0.472 | 8,434,500 | +25,500 | 1.56% | 3,981,084 |
| 2024-01-03 | 2023-12-29 | 0.628 | 8,409,000 | -525,000 | 1.57% | 5,280,852 |
| 2024-01-02 | 2023-12-28 | 0.636 | 8,934,000 | -1,275,000 | 1.67% | 5,682,024 |
| 2023-12-20 | 2023-12-18 | 0.616 | 10,209,000 | +30,000 | 1.91% | 6,288,744 |
| 2023-11-15 | 2023-11-13 | 0.360 | 10,179,000 | +520,500 | 2.01% | 3,664,440 |
| 2023-11-14 | 2023-11-10 | 0.372 | 9,658,500 | +403,500 | 1.91% | 3,592,962 |
| 2023-11-13 | 2023-11-09 | 0.368 | 9,255,000 | +1,166,000 | 1.83% | 3,405,840 |
| 2023-06-08 | 2023-06-06 | 0.768 | 8,089,000 | -3,000 | 1.60% | 6,212,352 |
| 2023-05-19 | 2023-05-17 | 0.788 | 8,092,000 | -22,500 | 1.60% | 6,376,496 |
| 2023-05-12 | 2023-05-10 | 0.856 | 8,114,500 | -30,000 | 1.61% | 6,946,012 |
| 2023-05-11 | 2023-05-09 | 0.892 | 8,144,500 | +51,000 | 1.61% | 7,264,894 |
| 2023-05-09 | 2023-05-05 | 0.916 | 8,093,500 | -10,500 | 1.61% | 7,413,646 |
| 2022-12-20 | 2022-12-16 | 0.840 | 8,104,000 | +7,500 | 1.63% | 6,807,360 |
| 2022-12-19 | 2022-12-15 | 0.868 | 8,096,500 | +33,000 | 1.63% | 7,027,762 |
| 2022-12-12 | 2022-12-08 | 0.912 | 8,063,500 | -12,000 | 1.63% | 7,353,912 |
| 2022-11-21 | 2022-11-17 | 0.844 | 8,075,500 | +1,800,000 | 1.63% | 6,815,722 |
| 2022-10-21 | 2022-10-19 | 0.940 | 6,275,500 | +49,500 | 1.27% | 5,898,970 |
| 2022-10-13 | 2022-10-11 | 0.980 | 6,226,000 | -4,500 | 1.26% | 6,101,480 |
| 2022-10-06 | 2022-10-03 | 0.980 | 6,230,500 | -6,000 | 1.26% | 6,105,890 |
| 2022-09-30 | 2022-09-28 | 0.916 | 6,236,500 | +2,475,000 | 1.26% | 5,712,634 |
| 2022-07-29 | 2022-07-27 | 0.936 | 3,761,500 | -15,000 | 0.76% | 3,520,764 |
| 2022-07-08 | 2022-07-06 | 0.908 | 3,776,500 | -3,000 | 0.84% | 3,429,062 |
| 2022-07-04 | 2022-06-29 | 0.928 | 3,779,500 | -1,500 | 0.84% | 3,507,376 |
| 2022-06-10 | 2022-06-08 | 0.944 | 3,781,000 | -13,500 | 0.84% | 3,569,264 |
| 2022-04-14 | 2022-04-12 | 1.100 | 3,794,500 | -25,500 | 0.85% | 4,173,950 |
| 2022-04-13 | 2022-04-11 | 1.120 | 3,820,000 | -112,500 | 0.85% | 4,278,400 |
| 2022-03-24 | 2022-03-22 | 1.180 | 3,932,500 | -10,500 | 0.88% | 4,640,350 |
| 2022-03-02 | 2022-02-28 | 1.080 | 3,943,000 | -25,500 | 0.88% | 4,258,440 |
| 2022-02-21 | 2022-02-17 | 1.120 | 3,968,500 | +1,500 | 0.89% | 4,444,720 |
| 2022-02-18 | 2022-02-16 | 1.120 | 3,967,000 | -46,500 | 0.89% | 4,443,040 |
| 2022-02-17 | 2022-02-15 | 1.040 | 4,013,500 | +37,500 | 0.90% | 4,174,040 |
| 2022-02-16 | 2022-02-14 | 1.000 | 3,976,000 | +180,000 | 0.89% | 3,976,000 |
| 2022-02-07 | 2022-01-31 | 0.968 | 3,796,000 | +328,500 | 0.85% | 3,674,528 |
| 2022-01-06 | 2022-01-04 | 1.020 | 3,467,500 | -4,500 | 0.82% | 3,536,850 |
| 2022-01-04 | 2021-12-31 | 0.980 | 3,472,000 | -166,500 | 0.82% | 3,402,560 |
| 2021-12-29 | 2021-12-24 | 0.948 | 3,638,500 | +33,000 | 0.86% | 3,449,298 |
| 2021-12-28 | 2021-12-22 | 0.788 | 3,605,500 | -30,000 | 0.85% | 2,841,134 |
| 2021-12-22 | 2021-12-20 | 0.908 | 3,635,500 | -27,000 | 0.86% | 3,301,034 |
| 2021-12-21 | 2021-12-17 | 0.980 | 3,662,500 | -6,000 | 0.87% | 3,589,250 |
| 2021-12-20 | 2021-12-16 | 0.936 | 3,668,500 | +1,500 | 0.87% | 3,433,716 |
| 2021-11-05 | 2021-11-03 | 0.700 | 3,667,000 | +1,500 | 0.87% | 2,566,900 |
| 2021-10-22 | 2021-10-20 | 0.720 | 3,665,500 | +10,500 | 0.87% | 2,639,160 |
| 2021-09-10 | 2021-09-08 | 0.760 | 3,655,000 | +45,000 | 0.87% | 2,777,800 |
| 2021-08-31 | 2021-08-27 | 0.740 | 3,610,000 | -25,500 | 0.85% | 2,671,400 |
| 2021-08-13 | 2021-08-11 | 0.752 | 3,635,500 | -3,000 | 0.86% | 2,733,896 |
| 2021-08-06 | 2021-08-04 | 0.736 | 3,638,500 | +6,000 | 0.86% | 2,677,936 |
| 2021-08-04 | 2021-08-02 | 0.728 | 3,632,500 | -12,000 | 0.86% | 2,644,460 |
| 2021-08-03 | 2021-07-30 | 0.740 | 3,644,500 | +21,000 | 0.86% | 2,696,930 |
| 2021-08-02 | 2021-07-29 | 0.736 | 3,623,500 | +40,500 | 0.86% | 2,666,896 |
| 2021-07-30 | 2021-07-28 | 0.720 | 3,583,000 | +19,500 | 0.85% | 2,579,760 |
| 2021-07-29 | 2021-07-27 | 0.760 | 3,563,500 | +1,500 | 0.84% | 2,708,260 |
| 2021-07-28 | 2021-07-26 | 0.960 | 3,562,000 | +6,000 | 0.84% | 3,419,520 |
| 2021-07-27 | 2021-07-23 | 1.420 | 3,556,000 | -1,500 | 0.84% | 5,049,520 |
| 2021-07-23 | 2021-07-21 | 1.200 | 3,557,500 | -4,500 | 0.84% | 4,269,000 |
| 2021-07-14 | 2021-07-12 | 1.120 | 3,562,000 | -1,500 | 0.84% | 3,989,440 |
| 2021-07-05 | 2021-06-30 | 1.000 | 3,563,500 | -22,500 | 0.84% | 3,563,500 |
| 2021-06-30 | 2021-06-28 | 1.020 | 3,586,000 | -25,500 | 0.85% | 3,657,720 |
| 2021-06-29 | 2021-06-25 | 1.020 | 3,611,500 | -30,000 | 0.85% | 3,683,730 |
| 2021-06-28 | 2021-06-24 | 1.140 | 3,641,500 | +25,500 | 0.86% | 4,151,310 |
| 2021-06-25 | 2021-06-23 | 1.220 | 3,616,000 | -10,500 | 0.86% | 4,411,520 |
| 2021-06-24 | 2021-06-22 | 1.260 | 3,626,500 | +19,500 | 0.86% | 4,569,390 |
| 2021-06-23 | 2021-06-21 | 1.100 | 3,607,000 | -64,500 | 0.85% | 3,967,700 |
| 2021-06-10 | 2021-06-08 | 0.796 | 3,671,500 | +60,000 | 0.87% | 2,922,514 |
| 2021-06-02 | 2021-05-31 | 0.872 | 3,611,500 | -57,000 | 0.85% | 3,149,228 |
| 2021-04-29 | 2021-04-27 | 0.808 | 3,668,500 | -22,500 | 0.87% | 2,964,148 |
| 2021-03-10 | 2021-03-08 | 0.832 | 3,691,000 | +22,500 | 0.87% | 3,070,912 |
| 2021-03-09 | 2021-03-05 | 0.836 | 3,668,500 | +72,000 | 0.87% | 3,066,866 |
| 2021-03-03 | 2021-03-01 | 0.832 | 3,596,500 | +69,000 | 0.85% | 2,992,288 |
| 2021-03-01 | 2021-02-25 | 0.760 | 3,527,500 | -30,000 | 0.83% | 2,680,900 |
| 2021-02-26 | 2021-02-24 | 0.760 | 3,557,500 | -27,000 | 0.84% | 2,703,700 |
| 2021-02-25 | 2021-02-23 | 0.780 | 3,584,500 | -58,500 | 0.85% | 2,795,910 |
| 2021-02-19 | 2021-02-17 | 0.828 | 3,643,000 | -16,500 | 0.86% | 3,016,404 |
| 2021-02-18 | 2021-02-16 | 0.640 | 3,659,500 | +12,000 | 0.87% | 2,342,080 |
| 2021-02-17 | 2021-02-11 | 0.468 | 3,647,500 | -37,500 | 0.86% | 1,707,030 |
| 2021-02-10 | 2021-02-08 | 0.428 | 3,685,000 | -46,500 | 0.87% | 1,577,180 |
| 2021-01-28 | 2021-01-26 | 0.384 | 3,731,500 | -75,000 | 0.88% | 1,432,896 |
| 2020-12-09 | 2020-12-07 | 0.408 | 3,806,500 | -10,500 | 0.90% | 1,553,052 |
| 2020-12-07 | 2020-12-03 | 0.412 | 3,817,000 | +24,000 | 0.90% | 1,572,604 |
| 2020-11-30 | 2020-11-26 | 0.432 | 3,793,000 | -45,000 | 0.90% | 1,638,576 |
| 2020-11-09 | 2020-11-05 | 0.532 | 3,838,000 | +30,000 | 0.91% | 2,041,816 |
| 2020-11-05 | 2020-11-03 | 0.500 | 3,808,000 | -1,048,500 | 0.90% | 1,904,000 |
| 2020-10-19 | 2020-10-15 | 0.592 | 4,856,500 | -7,500 | 1.15% | 2,875,048 |
| 2020-10-15 | 2020-10-12 | 0.476 | 4,864,000 | +13,500 | 1.15% | 2,315,264 |
| 2020-09-08 | 2020-09-04 | 0.620 | 4,850,500 | -37,500 | 1.15% | 3,007,310 |
| 2020-08-28 | 2020-08-26 | 0.620 | 4,888,000 | -1,500 | 1.16% | 3,030,560 |
| 2020-08-27 | 2020-08-25 | 0.652 | 4,889,500 | -22,500 | 1.16% | 3,187,954 |
| 2020-08-26 | 2020-08-24 | 0.632 | 4,912,000 | -37,500 | 1.16% | 3,104,384 |
| 2020-08-25 | 2020-08-21 | 0.600 | 4,949,500 | +3,000 | 1.17% | 2,969,700 |
| 2020-08-19 | 2020-08-17 | 0.468 | 4,946,500 | -6,000 | 1.17% | 2,314,962 |
| 2020-08-18 | 2020-08-14 | 0.488 | 4,952,500 | -4,500 | 1.17% | 2,416,820 |
| 2020-08-14 | 2020-08-12 | 0.456 | 4,957,000 | -15,000 | 1.17% | 2,260,392 |
| 2020-08-07 | 2020-08-05 | 0.364 | 4,972,000 | -30,000 | 1.18% | 1,809,808 |
| 2020-08-05 | 2020-08-03 | 0.404 | 5,002,000 | -30,000 | 1.18% | 2,020,808 |
| 2020-08-03 | 2020-07-30 | 0.320 | 5,032,000 | -7,500 | 1.19% | 1,610,240 |
| 2020-07-23 | 2020-07-21 | 0.292 | 5,039,500 | -4,500 | 1.19% | 1,471,534 |
| 2020-07-09 | 2020-07-07 | 0.300 | 5,044,000 | +30,000 | 1.19% | 1,513,200 |
| 2020-06-30 | 2020-06-26 | 0.324 | 5,014,000 | +42,000 | 1.19% | 1,624,536 |
| 2020-06-11 | 2020-06-09 | 0.364 | 4,972,000 | +15,000 | 1.18% | 1,809,808 |
| 2020-05-22 | 2020-05-20 | 0.364 | 4,957,000 | -24,000 | 1.17% | 1,804,348 |
| 2020-04-02 | 2020-03-31 | 0.312 | 4,981,000 | -57,000 | 1.18% | 1,554,072 |
| 2020-03-24 | 2020-03-20 | 0.300 | 5,038,000 | +7,500 | 1.19% | 1,511,400 |
| 2020-03-19 | 2020-03-17 | 0.320 | 5,030,500 | +22,500 | 1.19% | 1,609,760 |
| 2020-03-12 | 2020-03-10 | 0.376 | 5,008,000 | -333,000 | 1.19% | 1,883,008 |
| 2020-03-06 | 2020-03-04 | 0.492 | 5,341,000 | +43,500 | 1.26% | 2,627,772 |
| 2020-03-03 | 2020-02-28 | 0.512 | 5,297,500 | -15,000 | 1.25% | 2,712,320 |
| 2020-03-02 | 2020-02-27 | 0.524 | 5,312,500 | +21,000 | 1.26% | 2,783,750 |
| 2020-02-28 | 2020-02-26 | 0.588 | 5,291,500 | -24,000 | 1.25% | 3,111,402 |
| 2020-02-27 | 2020-02-25 | 0.588 | 5,315,500 | +1,500 | 1.26% | 3,125,514 |
| 2020-02-26 | 2020-02-24 | 0.568 | 5,314,000 | -16,500 | 1.26% | 3,018,352 |
| 2020-02-25 | 2020-02-21 | 0.592 | 5,330,500 | -1,500 | 1.26% | 3,155,656 |
| 2020-02-24 | 2020-02-20 | 0.596 | 5,332,000 | +24,000 | 1.26% | 3,177,872 |
| 2020-02-21 | 2020-02-19 | 0.652 | 5,308,000 | -43,500 | 1.26% | 3,460,816 |
| 2020-02-20 | 2020-02-18 | 0.524 | 5,351,500 | +135,000 | 1.27% | 2,804,186 |
| 2020-02-19 | 2020-02-17 | 0.404 | 5,216,500 | +40,500 | 1.23% | 2,107,466 |
| 2020-02-17 | 2020-02-13 | 0.436 | 5,176,000 | -7,500 | 1.23% | 2,256,736 |
| 2020-02-13 | 2020-02-11 | 0.368 | 5,183,500 | +55,500 | 1.23% | 1,907,528 |
| 2020-02-12 | 2020-02-10 | 0.352 | 5,128,000 | +12,000 | 1.21% | 1,805,056 |
| 2020-02-11 | 2020-02-07 | 0.368 | 5,116,000 | -18,000 | 1.21% | 1,882,688 |
| 2020-02-10 | 2020-02-06 | 0.412 | 5,134,000 | -30,000 | 1.22% | 2,115,208 |
| 2020-02-07 | 2020-02-05 | 0.528 | 5,164,000 | -366,500 | 1.22% | 2,726,592 |
| 2020-02-03 | 2020-01-30 | 0.220 | 5,530,500 | -75,000 | 1.31% | 1,216,710 |
| 2020-01-22 | 2020-01-20 | 0.260 | 5,605,500 | -1,500 | 1.33% | 1,457,430 |
| 2020-01-21 | 2020-01-17 | 0.376 | 5,607,000 | +7,500 | 1.33% | 2,108,232 |
| 2020-01-17 | 2020-01-15 | 0.208 | 5,599,500 | -55,500 | 1.33% | 1,164,696 |
| 2020-01-16 | 2020-01-14 | 0.240 | 5,655,000 | -16,500 | 1.34% | 1,357,200 |
| 2020-01-13 | 2020-01-09 | 0.160 | 5,671,500 | -37,500 | 1.34% | 907,440 |
| 2020-01-07 | 2020-01-03 | 0.160 | 5,709,000 | +37,500 | 1.35% | 913,440 |
| 2020-01-03 | 2019-12-31 | 0.160 | 5,671,500 | +10,500 | 1.34% | 907,440 |
| 2019-12-20 | 2019-12-18 | 0.164 | 5,661,000 | -3,000 | 1.34% | 928,404 |
| 2019-12-17 | 2019-12-13 | 0.180 | 5,664,000 | +19,500 | 1.34% | 1,019,520 |
| 2019-12-12 | 2019-12-10 | 0.184 | 5,644,500 | +6,000 | 1.34% | 1,038,588 |
| 2019-12-06 | 2019-12-04 | 0.184 | 5,638,500 | +40,500 | 1.33% | 1,037,484 |
| 2019-11-22 | 2019-11-20 | 0.200 | 5,598,000 | +19,500 | 1.32% | 1,119,600 |
| 2019-11-21 | 2019-11-19 | 0.236 | 5,578,500 | +25,500 | 1.32% | 1,316,526 |
| 2019-11-18 | 2019-11-14 | 0.260 | 5,553,000 | +12,000 | 1.31% | 1,443,780 |
| 2019-10-28 | 2019-10-24 | 0.292 | 5,541,000 | +15,000 | 1.31% | 1,617,972 |
| 2019-10-24 | 2019-10-22 | 0.324 | 5,526,000 | +13,500 | 1.31% | 1,790,424 |
| 2019-10-15 | 2019-10-11 | 0.336 | 5,512,500 | -4,500 | 1.30% | 1,852,200 |
| 2019-10-03 | 2019-09-30 | 0.364 | 5,517,000 | -30,000 | 1.31% | 2,008,188 |
| 2019-10-02 | 2019-09-27 | 0.356 | 5,547,000 | +30,000 | 1.31% | 1,974,732 |
| 2019-09-19 | 2019-09-17 | 0.396 | 5,517,000 | +9,000 | 1.31% | 2,184,732 |
| 2019-09-17 | 2019-09-13 | 0.420 | 5,508,000 | -3,000 | 1.30% | 2,313,360 |
| 2019-09-10 | 2019-09-06 | 0.420 | 5,511,000 | -3,000 | 1.30% | 2,314,620 |
| 2019-09-06 | 2019-09-04 | 0.440 | 5,514,000 | +1,500 | 1.31% | 2,426,160 |
| 2019-09-02 | 2019-08-29 | 0.472 | 5,512,500 | -4,500 | 1.30% | 2,601,900 |
| 2019-08-29 | 2019-08-27 | 0.488 | 5,517,000 | +3,000 | 1.31% | 2,692,296 |
| 2019-08-14 | 2019-08-12 | 0.528 | 5,514,000 | -3,000 | 1.31% | 2,911,392 |
| 2019-08-13 | 2019-08-09 | 0.524 | 5,517,000 | -15,000 | 1.31% | 2,890,908 |
| 2019-08-08 | 2019-08-06 | 0.508 | 5,532,000 | -1,500 | 1.31% | 2,810,256 |
| 2019-07-26 | 2019-07-24 | 0.596 | 5,533,500 | -3,000 | 1.31% | 3,297,966 |
| 2019-07-24 | 2019-07-22 | 0.480 | 5,536,500 | -3,000 | 1.31% | 2,657,520 |
| 2019-07-11 | 2019-07-09 | 0.484 | 5,539,500 | -49,500 | 1.31% | 2,681,118 |
| 2019-07-04 | 2019-07-02 | 0.560 | 5,589,000 | +6,000 | 1.32% | 3,129,840 |
| 2019-07-03 | 2019-06-28 | 0.480 | 5,583,000 | -291,000 | 1.32% | 2,679,840 |
| 2019-06-20 | 2019-06-18 | 0.492 | 5,874,000 | +1,500 | 1.39% | 2,890,008 |
| 2019-06-11 | 2019-06-06 | 0.576 | 5,872,500 | +6,000 | 1.39% | 3,382,560 |
| 2019-06-10 | 2019-06-05 | 0.576 | 5,866,500 | +10,500 | 1.39% | 3,379,104 |
| 2019-05-29 | 2019-05-27 | 0.616 | 5,856,000 | +7,500 | 1.39% | 3,607,296 |
| 2019-05-20 | 2019-05-16 | 0.660 | 5,848,500 | -15,000 | 1.38% | 3,860,010 |
| 2019-05-06 | 2019-05-02 | 0.660 | 5,863,500 | -138,000 | 1.39% | 3,869,910 |
| 2019-05-02 | 2019-04-29 | 0.640 | 6,001,500 | -45,000 | 1.42% | 3,840,960 |
| 2019-04-29 | 2019-04-25 | 0.680 | 6,046,500 | -72,000 | 1.43% | 4,111,620 |
| 2019-04-23 | 2019-04-17 | 0.760 | 6,118,500 | +30,000 | 1.45% | 4,650,060 |
| 2019-04-17 | 2019-04-15 | 0.764 | 6,088,500 | -27,000 | 1.44% | 4,651,614 |
| 2019-04-16 | 2019-04-12 | 0.820 | 6,115,500 | +3,000 | 1.45% | 5,014,710 |
| 2019-04-12 | 2019-04-10 | 0.788 | 6,112,500 | +253,500 | 1.45% | 4,816,650 |
| 2019-04-08 | 2019-04-03 | 0.700 | 5,859,000 | -3,000 | 1.39% | 4,101,300 |
| 2019-04-04 | 2019-04-02 | 0.648 | 5,862,000 | +4,500 | 1.39% | 3,798,576 |
| 2019-03-29 | 2019-03-27 | 0.632 | 5,857,500 | -300,000 | 1.39% | 3,701,940 |
| 2019-03-22 | 2019-03-20 | 0.660 | 6,157,500 | +4,500 | 1.46% | 4,063,950 |
| 2019-03-06 | 2019-03-04 | 0.680 | 6,153,000 | +28,500 | 1.46% | 4,184,040 |
| 2019-01-23 | 2019-01-21 | 0.780 | 6,124,500 | +15,000 | 1.45% | 4,777,110 |
| 2019-01-21 | 2019-01-17 | 0.800 | 6,109,500 | +1,500 | 1.45% | 4,887,600 |
| 2019-01-18 | 2019-01-16 | 0.908 | 6,108,000 | -18,000 | 1.45% | 5,546,064 |
| 2019-01-16 | 2019-01-14 | 0.916 | 6,126,000 | -13,500 | 1.45% | 5,611,416 |
| 2019-01-04 | 2019-01-02 | 0.760 | 6,139,500 | -3,000 | 1.45% | 4,666,020 |
| 2019-01-02 | 2018-12-27 | 0.660 | 6,142,500 | +3,000 | 1.45% | 4,054,050 |
| 2018-12-28 | 2018-12-24 | 0.712 | 6,139,500 | -3,000 | 1.45% | 4,371,324 |
| 2018-12-11 | 2018-12-07 | 0.704 | 6,142,500 | +9,000 | 1.45% | 4,324,320 |
| 2018-12-06 | 2018-12-04 | 0.744 | 6,133,500 | -7,500 | 1.45% | 4,563,324 |
| 2018-12-05 | 2018-12-03 | 0.700 | 6,141,000 | +297,000 | 1.45% | 4,298,700 |
| 2018-12-04 | 2018-11-30 | 0.744 | 5,844,000 | -7,500 | 1.38% | 4,347,936 |
| 2018-12-03 | 2018-11-29 | 0.792 | 5,851,500 | +25,500 | 1.38% | 4,634,388 |
| 2018-11-26 | 2018-11-22 | 0.624 | 5,826,000 | +6,000 | 1.38% | 3,635,424 |
| 2018-11-15 | 2018-11-13 | 0.616 | 5,820,000 | +12,000 | 1.38% | 3,585,120 |
| 2018-11-12 | 2018-11-08 | 0.604 | 5,808,000 | -9,000 | 1.37% | 3,508,032 |
| 2018-11-09 | 2018-11-07 | 0.612 | 5,817,000 | +1,500 | 1.38% | 3,560,004 |
| 2018-11-07 | 2018-11-05 | 0.624 | 5,815,500 | +6,000 | 1.38% | 3,628,872 |
| 2018-11-06 | 2018-11-02 | 0.624 | 5,809,500 | +3,000 | 1.38% | 3,625,128 |
| 2018-10-16 | 2018-10-12 | 0.724 | 5,806,500 | -1,500 | 1.37% | 4,203,906 |
| 2018-10-15 | 2018-10-11 | 0.728 | 5,808,000 | +1,500 | 1.37% | 4,228,224 |
| 2018-09-18 | 2018-09-14 | 0.880 | 5,806,500 | -3,000 | 1.37% | 5,109,720 |
| 2018-09-13 | 2018-09-11 | 0.920 | 5,809,500 | -1,500 | 1.38% | 5,344,740 |
| 2018-09-12 | 2018-09-10 | 0.880 | 5,811,000 | -3,000 | 1.38% | 5,113,680 |
| 2018-09-11 | 2018-09-07 | 0.880 | 5,814,000 | +3,000 | 1.38% | 5,116,320 |
| 2018-08-27 | 2018-08-23 | 1.040 | 5,811,000 | -4,500 | 1.38% | 6,043,440 |
| 2018-08-22 | 2018-08-20 | 0.940 | 5,815,500 | -36,000 | 1.38% | 5,466,570 |
| 2018-08-17 | 2018-08-15 | 1.020 | 5,851,500 | +4,500 | 1.38% | 5,968,530 |
| 2018-07-31 | 2018-07-27 | 1.260 | 5,847,000 | -13,500 | 1.38% | 7,367,220 |
| 2018-07-25 | 2018-07-23 | 1.180 | 5,860,500 | -15,000 | 1.39% | 6,915,390 |
| 2018-07-24 | 2018-07-20 | 1.180 | 5,875,500 | -1,500 | 1.39% | 6,933,090 |
| 2018-07-19 | 2018-07-17 | 1.080 | 5,877,000 | -9,000 | 1.39% | 6,347,160 |
| 2018-07-17 | 2018-07-13 | 1.080 | 5,886,000 | -4,500 | 1.39% | 6,356,880 |
| 2018-07-16 | 2018-07-12 | 1.100 | 5,890,500 | -1,500 | 1.39% | 6,479,550 |
| 2018-07-04 | 2018-06-29 | 1.220 | 5,892,000 | +12,000 | 1.39% | 7,188,240 |
| 2018-06-27 | 2018-06-25 | 1.120 | 5,880,000 | -18,000 | 1.39% | 6,585,600 |
| 2018-06-26 | 2018-06-22 | 1.120 | 5,898,000 | -3,000 | 1.40% | 6,605,760 |
| 2018-06-20 | 2018-06-15 | 1.200 | 5,901,000 | +28,500 | 1.40% | 7,081,200 |
| 2018-06-19 | 2018-06-14 | 1.200 | 5,872,500 | -3,000 | 1.39% | 7,047,000 |
| 2018-06-11 | 2018-06-07 | 1.240 | 5,875,500 | -114,000 | 1.39% | 7,285,620 |
| 2018-06-08 | 2018-06-06 | 1.280 | 5,989,500 | -36,000 | 1.42% | 7,666,560 |
| 2018-06-05 | 2018-06-01 | 1.220 | 6,025,500 | +9,000 | 1.43% | 7,351,110 |
| 2018-06-04 | 2018-05-31 | 1.240 | 6,016,500 | -22,500 | 1.42% | 7,460,460 |
| 2018-06-01 | 2018-05-30 | 1.080 | 6,039,000 | +7,500 | 1.43% | 6,522,120 |
| 2018-05-30 | 2018-05-28 | 1.140 | 6,031,500 | -4,500 | 1.43% | 6,875,910 |
| 2018-05-24 | 2018-05-21 | 1.120 | 6,036,000 | +3,000 | 1.43% | 6,760,320 |
| 2018-05-21 | 2018-05-17 | 1.180 | 6,033,000 | -1,500 | 1.43% | 7,118,940 |
| 2018-05-16 | 2018-05-14 | 1.240 | 6,034,500 | -22,500 | 1.43% | 7,482,780 |
| 2018-05-14 | 2018-05-10 | 1.200 | 6,057,000 | -121,500 | 1.43% | 7,268,400 |
| 2018-05-10 | 2018-05-08 | 1.200 | 6,178,500 | +4,500 | 1.46% | 7,414,200 |
| 2018-05-09 | 2018-05-07 | 1.100 | 6,174,000 | +61,500 | 1.46% | 6,791,400 |
| 2018-05-08 | 2018-05-04 | 1.220 | 6,112,500 | -9,000 | 1.45% | 7,457,250 |
| 2018-05-02 | 2018-04-27 | 1.340 | 6,121,500 | +1,500 | 1.45% | 8,202,810 |
| 2018-04-30 | 2018-04-26 | 1.460 | 6,120,000 | -15,000 | 1.45% | 8,935,200 |
| 2018-04-24 | 2018-04-20 | 1.480 | 6,135,000 | -6,000 | 1.45% | 9,079,800 |
| 2018-04-23 | 2018-04-19 | 1.480 | 6,141,000 | -1,500 | 1.45% | 9,088,680 |
| 2018-04-19 | 2018-04-17 | 1.540 | 6,142,500 | -30,000 | 1.45% | 9,459,450 |
| 2018-04-17 | 2018-04-13 | 1.580 | 6,172,500 | -21,000 | 1.46% | 9,752,550 |
| 2018-04-16 | 2018-04-12 | 1.580 | 6,193,500 | -22,500 | 1.47% | 9,785,730 |
| 2018-04-12 | 2018-04-10 | 1.780 | 6,216,000 | +7,500 | 1.47% | 11,064,480 |
| 2018-04-11 | 2018-04-09 | 1.660 | 6,208,500 | -19,500 | 1.47% | 10,306,110 |
| 2018-04-10 | 2018-04-06 | 1.620 | 6,228,000 | -7,500 | 1.47% | 10,089,360 |
| 2018-04-09 | 2018-04-04 | 1.620 | 6,235,500 | -3,000 | 1.48% | 10,101,510 |
| 2018-04-06 | 2018-04-03 | 1.620 | 6,238,500 | -19,500 | 1.48% | 10,106,370 |
| 2018-04-03 | 2018-03-28 | 1.580 | 6,258,000 | -1,500 | 1.48% | 9,887,640 |
| 2018-03-29 | 2018-03-27 | 1.680 | 6,259,500 | +103,500 | 1.48% | 10,515,960 |
| 2018-03-28 | 2018-03-26 | 1.720 | 6,156,000 | +10,500 | 1.46% | 10,588,320 |
| 2018-03-27 | 2018-03-23 | 1.640 | 6,145,500 | -49,500 | 1.45% | 10,078,620 |
| 2018-03-26 | 2018-03-22 | 1.780 | 6,195,000 | +16,500 | 1.47% | 11,027,100 |
| 2018-03-23 | 2018-03-21 | 1.840 | 6,178,500 | -1,500 | 1.46% | 11,368,440 |
| 2018-03-21 | 2018-03-19 | 1.960 | 6,180,000 | +15,000 | 1.46% | 12,112,800 |
| 2018-03-20 | 2018-03-16 | 2.080 | 6,165,000 | +250,500 | 1.46% | 12,823,200 |
| 2018-03-19 | 2018-03-15 | 2.040 | 5,914,500 | -10,500 | 1.40% | 12,065,580 |
| 2018-03-16 | 2018-03-14 | 2.000 | 5,925,000 | -1,500 | 1.40% | 11,850,000 |
| 2018-03-15 | 2018-03-13 | 2.120 | 5,926,500 | +12,000 | 1.40% | 12,564,180 |
| 2018-03-14 | 2018-03-12 | 2.120 | 5,914,500 | +478,500 | 1.40% | 12,538,740 |
| 2018-03-13 | 2018-03-09 | 2.280 | 5,436,000 | -10,500 | 1.29% | 12,394,080 |
| 2018-03-12 | 2018-03-08 | 1.800 | 5,446,500 | +786,000 | 1.29% | 9,803,700 |
| 2018-03-09 | 2018-03-07 | 1.920 | 4,660,500 | +120,000 | 1.10% | 8,948,160 |
| 2018-03-08 | 2018-03-06 | 1.980 | 4,540,500 | +12,000 | 1.07% | 8,990,190 |
| 2018-03-07 | 2018-03-05 | 2.000 | 4,528,500 | +9,000 | 1.07% | 9,057,000 |
| 2018-03-06 | 2018-03-02 | 2.320 | 4,519,500 | +130,500 | 1.07% | 10,485,240 |
| 2018-03-05 | 2018-03-01 | 2.280 | 4,389,000 | +115,500 | 1.04% | 10,006,920 |
| 2018-03-02 | 2018-02-28 | 3.160 | 4,273,500 | +1,500 | 1.01% | 13,504,260 |
| 2018-03-01 | 2018-02-27 | 3.200 | 4,272,000 | +13,500 | 1.01% | 13,670,400 |
| 2018-02-28 | 2018-02-26 | 3.200 | 4,258,500 | -9,000 | 1.01% | 13,627,200 |
| 2018-02-27 | 2018-02-23 | 3.200 | 4,267,500 | -1,500 | 1.01% | 13,656,000 |
| 2018-02-26 | 2018-02-22 | 3.200 | 4,269,000 | -4,500 | 1.01% | 13,660,800 |
| 2018-02-23 | 2018-02-21 | 3.200 | 4,273,500 | +79,500 | 1.01% | 13,675,200 |
| 2018-02-22 | 2018-02-20 | 3.240 | 4,194,000 | +27,000 | 0.99% | 13,588,560 |
| 2018-02-21 | 2018-02-15 | 3.240 | 4,167,000 | +10,500 | 0.99% | 13,501,080 |
| 2018-02-20 | 2018-02-13 | 3.240 | 4,156,500 | +63,000 | 0.98% | 13,467,060 |
| 2018-02-14 | 2018-02-12 | 3.240 | 4,093,500 | -3,000 | 0.97% | 13,262,940 |
| 2018-02-13 | 2018-02-09 | 3.240 | 4,096,500 | -16,500 | 0.97% | 13,272,660 |
| 2018-02-12 | 2018-02-08 | 3.400 | 4,113,000 | +1,500 | 0.97% | 13,984,200 |
| 2018-02-09 | 2018-02-07 | 3.480 | 4,111,500 | +18,000 | 0.97% | 14,308,020 |
| 2018-02-08 | 2018-02-06 | 3.560 | 4,093,500 | -114,000 | 0.97% | 14,572,860 |
| 2018-02-07 | 2018-02-05 | 3.840 | 4,207,500 | +84,000 | 1.00% | 16,156,800 |
| 2018-02-06 | 2018-02-02 | 3.920 | 4,123,500 | -3,000 | 0.98% | 16,164,120 |
| 2018-02-05 | 2018-02-01 | 3.720 | 4,126,500 | -39,000 | 0.98% | 15,350,580 |
| 2018-02-02 | 2018-01-31 | 3.640 | 4,165,500 | -18,000 | 0.99% | 15,162,420 |
| 2018-02-01 | 2018-01-30 | 3.680 | 4,183,500 | +622,500 | 0.99% | 15,395,280 |
| 2018-01-31 | 2018-01-29 | 3.360 | 3,561,000 | +4,500 | 0.84% | 11,964,960 |
| 2018-01-26 | 2018-01-24 | 3.280 | 3,556,500 | -6,000 | 0.84% | 11,665,320 |
| 2018-01-25 | 2018-01-23 | 3.280 | 3,562,500 | -97,500 | 0.84% | 11,685,000 |
| 2018-01-24 | 2018-01-22 | 3.200 | 3,660,000 | +7,500 | 0.87% | 11,712,000 |
| 2018-01-23 | 2018-01-19 | 3.240 | 3,652,500 | +12,000 | 0.86% | 11,834,100 |
| 2018-01-22 | 2018-01-18 | 3.200 | 3,640,500 | -70,500 | 0.86% | 11,649,600 |
| 2018-01-19 | 2018-01-17 | 3.280 | 3,711,000 | +30,000 | 0.88% | 12,172,080 |
| 2018-01-18 | 2018-01-16 | 3.280 | 3,681,000 | +63,000 | 0.87% | 12,073,680 |
| 2018-01-17 | 2018-01-15 | 3.280 | 3,618,000 | -18,000 | 0.86% | 11,867,040 |
| 2018-01-16 | 2018-01-12 | 3.320 | 3,636,000 | -15,000 | 0.86% | 12,071,520 |
| 2018-01-12 | 2018-01-10 | 3.240 | 3,651,000 | -61,500 | 0.86% | 11,829,240 |
| 2018-01-08 | 2018-01-04 | 3.360 | 3,712,500 | +1,500 | 0.88% | 12,474,000 |
| 2018-01-03 | 2017-12-29 | 3.200 | 3,711,000 | -13,500 | 0.88% | 11,875,200 |
| 2018-01-02 | 2017-12-28 | 3.280 | 3,724,500 | +1,500 | 0.88% | 12,216,360 |
| 2017-12-29 | 2017-12-27 | 3.200 | 3,723,000 | +31,500 | 0.88% | 11,913,600 |
| 2017-12-28 | 2017-12-22 | 3.240 | 3,691,500 | +3,000 | 0.87% | 11,960,460 |
| 2017-12-27 | 2017-12-21 | 3.320 | 3,688,500 | +22,500 | 0.87% | 12,245,820 |
| 2017-12-22 | 2017-12-20 | 3.280 | 3,666,000 | -4,500 | 0.87% | 12,024,480 |
| 2017-12-20 | 2017-12-18 | 3.280 | 3,670,500 | +1,500 | 0.87% | 12,039,240 |
| 2017-12-19 | 2017-12-15 | 3.320 | 3,669,000 | +3,000 | 0.87% | 12,181,080 |
| 2017-12-18 | 2017-12-14 | 3.280 | 3,666,000 | +156,000 | 0.87% | 12,024,480 |
| 2017-12-15 | 2017-12-13 | 3.400 | 3,510,000 | +21,000 | 0.83% | 11,934,000 |
| 2017-12-14 | 2017-12-12 | 3.400 | 3,489,000 | +6,000 | 0.83% | 11,862,600 |
| 2017-12-13 | 2017-12-11 | 3.320 | 3,483,000 | -76,500 | 0.82% | 11,563,560 |
| 2017-12-11 | 2017-12-07 | 3.440 | 3,559,500 | -25,500 | 0.84% | 12,244,680 |
| 2017-12-08 | 2017-12-06 | 3.360 | 3,585,000 | +75,000 | 0.85% | 12,045,600 |
| 2017-12-07 | 2017-12-05 | 3.480 | 3,510,000 | +37,500 | 0.83% | 12,214,800 |
| 2017-12-04 | 2017-11-30 | 3.160 | 3,472,500 | +18,000 | 0.82% | 10,973,100 |
| 2017-12-01 | 2017-11-29 | 3.200 | 3,454,500 | +4,500 | 0.82% | 11,054,400 |
| 2017-11-30 | 2017-11-28 | 3.320 | 3,450,000 | -7,500 | 0.82% | 11,454,000 |
| 2017-11-29 | 2017-11-27 | 3.320 | 3,457,500 | -16,500 | 0.82% | 11,478,900 |
| 2017-11-28 | 2017-11-24 | 3.400 | 3,474,000 | +7,500 | 0.82% | 11,811,600 |
| 2017-11-27 | 2017-11-23 | 3.280 | 3,466,500 | -18,000 | 0.82% | 11,370,120 |
| 2017-11-24 | 2017-11-22 | 3.280 | 3,484,500 | -6,000 | 0.82% | 11,429,160 |
| 2017-11-23 | 2017-11-21 | 3.600 | 3,490,500 | +19,500 | 0.83% | 12,565,800 |
| 2017-11-22 | 2017-11-20 | 3.680 | 3,471,000 | +1,500 | 0.82% | 12,773,280 |
| 2017-11-21 | 2017-11-17 | 3.680 | 3,469,500 | +61,500 | 0.82% | 12,767,760 |
| 2017-11-20 | 2017-11-16 | 3.880 | 3,408,000 | +1,500 | 0.81% | 13,223,040 |
| 2017-11-17 | 2017-11-15 | 3.800 | 3,406,500 | +100,500 | 0.81% | 12,944,700 |
| 2017-11-16 | 2017-11-14 | 4.040 | 3,306,000 | +7,500 | 0.78% | 13,356,240 |
| 2017-11-15 | 2017-11-13 | 4.160 | 3,298,500 | +6,000 | 0.78% | 13,721,760 |
| 2017-11-14 | 2017-11-10 | 4.160 | 3,292,500 | +60,000 | 0.78% | 13,696,800 |
| 2017-11-13 | 2017-11-09 | 4.120 | 3,232,500 | +45,000 | 0.77% | 13,317,900 |
| 2017-11-10 | 2017-11-08 | 4.320 | 3,187,500 | -9,000 | 0.75% | 13,770,000 |
| 2017-11-09 | 2017-11-07 | 4.360 | 3,196,500 | +58,500 | 0.76% | 13,936,740 |
| 2017-11-08 | 2017-11-06 | 4.320 | 3,138,000 | -784,500 | 0.74% | 13,556,160 |
| 2017-11-07 | 2017-11-03 | 4.440 | 3,922,500 | +22,500 | 0.93% | 17,415,900 |
| 2017-11-06 | 2017-11-02 | 4.440 | 3,900,000 | +139,500 | 0.92% | 17,316,000 |
| 2017-11-03 | 2017-11-01 | 4.640 | 3,760,500 | +19,500 | 0.89% | 17,448,720 |
| 2017-11-02 | 2017-10-31 | 4.640 | 3,741,000 | -76,500 | 0.89% | 17,358,240 |
| 2017-11-01 | 2017-10-30 | 4.680 | 3,817,500 | +15,000 | 0.90% | 17,865,900 |
| 2017-10-31 | 2017-10-27 | 4.520 | 3,802,500 | +60,000 | 0.90% | 17,187,300 |
| 2017-10-30 | 2017-10-26 | 4.440 | 3,742,500 | -7,500 | 0.89% | 16,616,700 |
| 2017-10-27 | 2017-10-25 | 4.400 | 3,750,000 | +6,000 | 0.89% | 16,500,000 |
| 2017-10-25 | 2017-10-23 | 4.480 | 3,744,000 | -30,000 | 0.89% | 16,773,120 |
| 2017-10-24 | 2017-10-20 | 4.480 | 3,774,000 | +61,500 | 0.89% | 16,907,520 |
| 2017-10-23 | 2017-10-19 | 4.440 | 3,712,500 | -76,500 | 0.88% | 16,483,500 |
| 2017-10-20 | 2017-10-18 | 4.560 | 3,789,000 | -3,000 | 0.90% | 17,277,840 |
| 2017-10-19 | 2017-10-17 | 4.560 | 3,792,000 | +1,500 | 0.90% | 17,291,520 |
| 2017-10-18 | 2017-10-16 | 4.560 | 3,790,500 | -483,000 | 0.90% | 17,284,680 |
| 2017-10-17 | 2017-10-13 | 4.520 | 4,273,500 | -76,500 | 1.01% | 19,316,220 |
| 2017-10-16 | 2017-10-12 | 4.480 | 4,350,000 | +7,500 | 1.03% | 19,488,000 |
| 2017-10-13 | 2017-10-11 | 4.400 | 4,342,500 | -12,000 | 1.03% | 19,107,000 |
| 2017-10-12 | 2017-10-10 | 4.520 | 4,354,500 | +33,000 | 1.03% | 19,682,340 |
| 2017-10-11 | 2017-10-09 | 4.680 | 4,321,500 | -57,000 | 1.02% | 20,224,620 |
| 2017-10-10 | 2017-10-06 | 4.760 | 4,378,500 | +129,000 | 1.04% | 20,841,660 |
| 2017-10-09 | 2017-10-04 | 4.400 | 4,249,500 | +9,000 | 1.01% | 18,697,800 |
| 2017-10-06 | 2017-10-03 | 4.400 | 4,240,500 | -7,500 | 1.00% | 18,658,200 |
| 2017-10-03 | 2017-09-28 | 4.160 | 4,248,000 | +30,000 | 1.01% | 17,671,680 |
| 2017-09-29 | 2017-09-27 | 4.280 | 4,218,000 | +13,500 | 1.00% | 18,053,040 |
| 2017-09-28 | 2017-09-26 | 4.200 | 4,204,500 | -103,500 | 1.00% | 17,658,900 |
| 2017-09-27 | 2017-09-25 | 4.280 | 4,308,000 | +78,000 | 1.02% | 18,438,240 |
| 2017-09-26 | 2017-09-22 | 4.480 | 4,230,000 | +58,500 | 1.00% | 18,950,400 |
| 2017-09-25 | 2017-09-21 | 4.600 | 4,171,500 | -19,500 | 0.99% | 19,188,900 |
| 2017-09-22 | 2017-09-20 | 4.680 | 4,191,000 | +1,500 | 0.99% | 19,613,880 |
| 2017-09-21 | 2017-09-19 | 4.760 | 4,189,500 | +85,500 | 0.99% | 19,942,020 |
| 2017-09-20 | 2017-09-18 | 4.880 | 4,104,000 | +199,500 | 0.97% | 20,027,520 |
| 2017-09-19 | 2017-09-15 | 4.600 | 3,904,500 | -3,000 | 0.92% | 17,960,700 |
| 2017-09-18 | 2017-09-14 | 4.840 | 3,907,500 | +109,500 | 0.92% | 18,912,300 |
| 2017-09-15 | 2017-09-13 | 5.000 | 3,798,000 | -93,000 | 0.90% | 18,990,000 |
| 2017-09-14 | 2017-09-12 | 5.160 | 3,891,000 | -39,000 | 0.92% | 20,077,560 |
| 2017-09-13 | 2017-09-11 | 4.880 | 3,930,000 | +225,000 | 0.93% | 19,178,400 |
| 2017-09-12 | 2017-09-08 | 4.160 | 3,705,000 | -96,000 | 0.88% | 15,412,800 |
| 2017-09-11 | 2017-09-07 | 4.240 | 3,801,000 | +180,000 | 0.90% | 16,116,240 |
| 2017-09-07 | 2017-09-05 | 4.240 | 3,621,000 | -1,500 | 0.86% | 15,353,040 |
| 2017-09-06 | 2017-09-04 | 4.200 | 3,622,500 | -27,000 | 0.86% | 15,214,500 |
| 2017-09-05 | 2017-09-01 | 4.240 | 3,649,500 | -13,500 | 0.86% | 15,473,880 |
| 2017-09-04 | 2017-08-31 | 4.200 | 3,663,000 | +10,500 | 0.87% | 15,384,600 |
| 2017-09-01 | 2017-08-30 | 4.160 | 3,652,500 | +31,500 | 0.86% | 15,194,400 |
| 2017-08-31 | 2017-08-29 | 4.280 | 3,621,000 | +24,000 | 0.86% | 15,497,880 |
| 2017-08-30 | 2017-08-28 | 4.360 | 3,597,000 | +16,500 | 0.85% | 15,682,920 |
| 2017-08-29 | 2017-08-25 | 4.400 | 3,580,500 | -28,500 | 0.85% | 15,754,200 |
| 2017-08-28 | 2017-08-24 | 4.280 | 3,609,000 | -7,500 | 0.85% | 15,446,520 |
| 2017-08-24 | 2017-08-21 | 4.160 | 3,616,500 | -12,000 | 0.86% | 15,044,640 |
| 2017-08-22 | 2017-08-18 | 4.080 | 3,628,500 | +13,500 | 0.86% | 14,804,280 |
| 2017-08-21 | 2017-08-17 | 4.040 | 3,615,000 | +75,000 | 0.86% | 14,604,600 |
| 2017-08-18 | 2017-08-16 | 4.040 | 3,540,000 | +15,000 | 0.84% | 14,301,600 |
| 2017-08-16 | 2017-08-14 | 4.000 | 3,525,000 | +31,500 | 0.83% | 14,100,000 |
| 2017-08-15 | 2017-08-11 | 4.000 | 3,493,500 | -22,500 | 0.83% | 13,974,000 |
| 2017-08-14 | 2017-08-10 | 4.080 | 3,516,000 | +10,500 | 0.83% | 14,345,280 |
| 2017-08-11 | 2017-08-09 | 4.160 | 3,505,500 | -21,000 | 0.83% | 14,582,880 |
| 2017-08-10 | 2017-08-08 | 4.040 | 3,526,500 | -10,500 | 0.83% | 14,247,060 |
| 2017-08-09 | 2017-08-07 | 4.000 | 3,537,000 | +66,000 | 0.84% | 14,148,000 |
| 2017-08-08 | 2017-08-04 | 4.040 | 3,471,000 | +15,000 | 0.82% | 14,022,840 |
| 2017-08-07 | 2017-08-03 | 4.040 | 3,456,000 | +9,000 | 0.82% | 13,962,240 |
| 2017-08-04 | 2017-08-02 | 4.000 | 3,447,000 | +67,500 | 0.82% | 13,788,000 |
| 2017-08-03 | 2017-08-01 | 4.080 | 3,379,500 | -4,500 | 0.80% | 13,788,360 |
| 2017-07-31 | 2017-07-27 | 3.960 | 3,384,000 | +75,000 | 0.80% | 13,400,640 |
| 2017-07-28 | 2017-07-26 | 4.040 | 3,309,000 | -9,000 | 0.78% | 13,368,360 |
| 2017-07-27 | 2017-07-25 | 4.040 | 3,318,000 | +120,000 | 0.79% | 13,404,720 |
| 2017-07-26 | 2017-07-24 | 4.120 | 3,198,000 | +49,500 | 0.76% | 13,175,760 |
| 2017-07-24 | 2017-07-20 | 4.160 | 3,148,500 | +7,500 | 0.75% | 13,097,760 |
| 2017-07-21 | 2017-07-19 | 4.000 | 3,141,000 | +9,000 | 0.74% | 12,564,000 |
| 2017-07-20 | 2017-07-18 | 4.080 | 3,132,000 | +16,500 | 0.74% | 12,778,560 |
| 2017-07-18 | 2017-07-14 | 4.200 | 3,115,500 | -1,500 | 0.74% | 13,085,100 |
| 2017-07-17 | 2017-07-13 | 4.200 | 3,117,000 | +4,500 | 0.74% | 13,091,400 |
| 2017-07-14 | 2017-07-12 | 4.280 | 3,112,500 | +34,500 | 0.74% | 13,321,500 |
| 2017-07-13 | 2017-07-11 | 4.280 | 3,078,000 | +217,500 | 0.73% | 13,173,840 |
| 2017-07-12 | 2017-07-10 | 4.400 | 2,860,500 | +31,500 | 0.68% | 12,586,200 |
| 2017-07-11 | 2017-07-07 | 4.520 | 2,829,000 | -28,500 | 0.67% | 12,787,080 |
| 2017-07-10 | 2017-07-06 | 4.440 | 2,857,500 | +9,000 | 0.68% | 12,687,300 |
| 2017-07-07 | 2017-07-05 | 4.360 | 2,848,500 | +43,500 | 0.67% | 12,419,460 |
| 2017-07-06 | 2017-07-04 | 4.520 | 2,805,000 | +15,000 | 0.66% | 12,678,600 |
| 2017-07-05 | 2017-07-03 | 4.680 | 2,790,000 | -7,500 | 0.66% | 13,057,200 |
| 2017-07-04 | 2017-06-30 | 4.640 | 2,797,500 | -3,000 | 0.66% | 12,980,400 |
| 2017-07-03 | 2017-06-29 | 4.680 | 2,800,500 | +57,000 | 0.66% | 13,106,340 |
| 2017-06-30 | 2017-06-28 | 4.400 | 2,743,500 | +63,000 | 0.65% | 12,071,400 |
| 2017-06-29 | 2017-06-27 | 4.680 | 2,680,500 | +129,000 | 0.63% | 12,544,740 |
| 2017-06-28 | 2017-06-26 | 4.720 | 2,551,500 | +67,500 | 0.60% | 12,043,080 |
| 2017-06-27 | 2017-06-23 | 4.560 | 2,484,000 | +6,000 | 0.59% | 11,327,040 |
| 2017-06-26 | 2017-06-22 | 4.720 | 2,478,000 | +15,000 | 0.59% | 11,696,160 |
| 2017-06-23 | 2017-06-21 | 4.920 | 2,463,000 | -27,000 | 0.58% | 12,117,960 |
| 2017-06-22 | 2017-06-20 | 4.920 | 2,490,000 | +10,500 | 0.59% | 12,250,800 |
| 2017-06-21 | 2017-06-19 | 4.920 | 2,479,500 | -15,000 | 0.59% | 12,199,140 |
| 2017-06-20 | 2017-06-16 | 5.000 | 2,494,500 | +9,000 | 0.59% | 12,472,500 |
| 2017-06-19 | 2017-06-15 | 4.920 | 2,485,500 | +31,500 | 0.59% | 12,228,660 |
| 2017-06-16 | 2017-06-14 | 4.880 | 2,454,000 | +13,500 | 0.58% | 11,975,520 |
| 2017-06-15 | 2017-06-13 | 4.520 | 2,440,500 | -30,000 | 0.58% | 11,031,060 |
| 2017-06-14 | 2017-06-12 | 4.440 | 2,470,500 | +57,000 | 0.58% | 10,969,020 |
| 2017-06-13 | 2017-06-09 | 4.640 | 2,413,500 | -13,500 | 0.57% | 11,198,640 |
| 2017-06-12 | 2017-06-08 | 4.720 | 2,427,000 | -58,500 | 0.57% | 11,455,440 |
| 2017-06-09 | 2017-06-07 | 4.600 | 2,485,500 | -49,500 | 0.59% | 11,433,300 |
| 2017-06-08 | 2017-06-06 | 4.760 | 2,535,000 | +568,500 | 0.60% | 12,066,600 |
| 2017-06-07 | 2017-06-05 | 3.920 | 1,966,500 | -49,500 | 0.47% | 7,708,680 |
| 2017-06-06 | 2017-06-02 | 3.840 | 2,016,000 | -3,000 | 0.48% | 7,741,440 |
| 2017-06-05 | 2017-06-01 | 3.840 | 2,019,000 | +9,000 | 0.48% | 7,752,960 |
| 2017-06-02 | 2017-05-31 | 3.760 | 2,010,000 | +12,000 | 0.48% | 7,557,600 |
| 2017-06-01 | 2017-05-29 | 3.760 | 1,998,000 | +3,000 | 0.47% | 7,512,480 |
| 2017-05-31 | 2017-05-26 | 3.800 | 1,995,000 | -88,500 | 0.47% | 7,581,000 |
| 2017-05-29 | 2017-05-25 | 3.840 | 2,083,500 | -1,500 | 0.49% | 8,000,640 |
| 2017-05-26 | 2017-05-24 | 3.840 | 2,085,000 | +4,500 | 0.49% | 8,006,400 |
| 2017-05-25 | 2017-05-23 | 3.800 | 2,080,500 | +87,000 | 0.49% | 7,905,900 |
| 2017-05-24 | 2017-05-22 | 4.000 | 1,993,500 | -51,000 | 0.47% | 7,974,000 |
| 2017-05-23 | 2017-05-19 | 3.960 | 2,044,500 | -54,000 | 0.48% | 8,096,220 |
| 2017-05-22 | 2017-05-18 | 3.880 | 2,098,500 | -13,500 | 0.50% | 8,142,180 |
| 2017-05-19 | 2017-05-17 | 3.680 | 2,112,000 | +7,500 | 0.50% | 7,772,160 |
| 2017-05-18 | 2017-05-16 | 3.800 | 2,104,500 | -3,000 | 0.50% | 7,997,100 |
| 2017-05-17 | 2017-05-15 | 3.840 | 2,107,500 | -21,000 | 0.50% | 8,092,800 |
| 2017-05-16 | 2017-05-12 | 3.880 | 2,128,500 | +15,000 | 0.50% | 8,258,580 |
| 2017-05-15 | 2017-05-11 | 3.960 | 2,113,500 | -1,500 | 0.50% | 8,369,460 |
| 2017-05-12 | 2017-05-10 | 3.920 | 2,115,000 | +1,500 | 0.50% | 8,290,800 |
| 2017-05-11 | 2017-05-09 | 3.800 | 2,113,500 | +3,000 | 0.50% | 8,031,300 |
| 2017-05-09 | 2017-05-05 | 3.840 | 2,110,500 | +6,000 | 0.50% | 8,104,320 |
| 2017-05-08 | 2017-05-04 | 3.840 | 2,104,500 | -3,000 | 0.50% | 8,081,280 |
| 2017-05-05 | 2017-05-02 | 3.920 | 2,107,500 | +91,500 | 0.50% | 8,261,400 |
| 2017-05-04 | 2017-04-28 | 3.960 | 2,016,000 | +37,500 | 0.48% | 7,983,360 |
| 2017-05-02 | 2017-04-27 | 4.000 | 1,978,500 | -12,000 | 0.47% | 7,914,000 |
| 2017-04-28 | 2017-04-26 | 4.040 | 1,990,500 | +21,000 | 0.96% | 8,041,620 |
| 2017-04-27 | 2017-04-25 | 4.080 | 1,969,500 | -34,500 | 0.95% | 8,035,560 |
| 2017-04-26 | 2017-04-24 | 3.880 | 2,004,000 | +3,000 | 0.97% | 7,775,520 |
| 2017-04-24 | 2017-04-20 | 3.880 | 2,001,000 | -1,500 | 0.96% | 7,763,880 |
| 2017-04-21 | 2017-04-19 | 3.880 | 2,002,500 | -10,500 | 0.97% | 7,769,700 |
| 2017-04-20 | 2017-04-18 | 3.840 | 2,013,000 | +123,000 | 0.97% | 7,729,920 |
| 2017-04-19 | 2017-04-13 | 4.000 | 1,890,000 | +3,000 | 0.91% | 7,560,000 |
| 2017-04-18 | 2017-04-12 | 3.920 | 1,887,000 | +1,500 | 0.91% | 7,397,040 |
| 2017-04-13 | 2017-04-11 | 3.960 | 1,885,500 | -1,500 | 0.91% | 7,466,580 |
| 2017-04-12 | 2017-04-10 | 4.040 | 1,887,000 | -1,500 | 0.91% | 7,623,480 |
| 2017-04-10 | 2017-04-06 | 4.040 | 1,888,500 | +7,500 | 0.91% | 7,629,540 |
| 2017-04-07 | 2017-04-05 | 4.160 | 1,881,000 | -36,000 | 0.91% | 7,824,960 |
| 2017-04-06 | 2017-04-03 | 3.960 | 1,917,000 | +24,000 | 0.92% | 7,591,320 |
| 2017-04-05 | 2017-03-31 | 4.040 | 1,893,000 | -3,000 | 0.91% | 7,647,720 |
| 2017-04-03 | 2017-03-30 | 4.040 | 1,896,000 | +54,000 | 0.91% | 7,659,840 |
| 2017-03-30 | 2017-03-28 | 3.760 | 1,842,000 | -7,500 | 0.89% | 6,925,920 |
| 2017-03-29 | 2017-03-27 | 3.800 | 1,849,500 | +21,000 | 0.89% | 7,028,100 |
| 2017-03-28 | 2017-03-24 | 4.040 | 1,828,500 | +4,500 | 0.88% | 7,387,140 |
| 2017-03-27 | 2017-03-23 | 4.080 | 1,824,000 | -6,000 | 0.88% | 7,441,920 |
| 2017-03-23 | 2017-03-21 | 4.040 | 1,830,000 | +13,500 | 0.88% | 7,393,200 |
| 2017-03-22 | 2017-03-20 | 3.960 | 1,816,500 | -4,500 | 0.88% | 7,193,340 |
| 2017-03-21 | 2017-03-17 | 4.080 | 1,821,000 | +15,000 | 0.88% | 7,429,680 |
| 2017-03-20 | 2017-03-16 | 4.200 | 1,806,000 | +4,500 | 0.87% | 7,585,200 |
| 2017-03-17 | 2017-03-15 | 4.040 | 1,801,500 | -9,000 | 0.87% | 7,278,060 |
| 2017-03-16 | 2017-03-14 | 3.600 | 1,810,500 | -175,500 | 0.87% | 6,517,800 |
| 2017-03-15 | 2017-03-13 | 3.880 | 1,986,000 | -88,500 | 0.96% | 7,705,680 |
| 2017-03-14 | 2017-03-10 | 4.120 | 2,074,500 | -1,500 | 1.00% | 8,546,940 |
| 2017-03-13 | 2017-03-09 | 4.240 | 2,076,000 | +189,000 | 1.00% | 8,802,240 |
| 2017-03-10 | 2017-03-08 | 4.280 | 1,887,000 | +6,000 | 0.91% | 8,076,360 |
| 2017-03-09 | 2017-03-07 | 4.280 | 1,881,000 | +4,500 | 0.91% | 8,050,680 |
| 2017-03-08 | 2017-03-06 | 4.400 | 1,876,500 | +51,000 | 0.90% | 8,256,600 |
| 2017-03-07 | 2017-03-03 | 4.440 | 1,825,500 | +93,000 | 0.88% | 8,105,220 |
| 2017-03-06 | 2017-03-02 | 4.360 | 1,732,500 | +19,500 | 0.83% | 7,553,700 |
| 2017-03-03 | 2017-03-01 | 4.400 | 1,713,000 | +43,500 | 0.83% | 7,537,200 |
| 2017-03-02 | 2017-02-28 | 4.400 | 1,669,500 | -13,500 | 0.80% | 7,345,800 |
| 2017-03-01 | 2017-02-27 | 4.440 | 1,683,000 | -21,000 | 0.81% | 7,472,520 |
| 2017-02-28 | 2017-02-24 | 4.280 | 1,704,000 | -118,500 | 0.82% | 7,293,120 |
| 2017-02-27 | 2017-02-23 | 4.440 | 1,822,500 | +58,500 | 0.88% | 8,091,900 |
| 2017-02-24 | 2017-02-22 | 4.520 | 1,764,000 | +430,500 | 0.85% | 7,973,280 |
| 2017-02-23 | 2017-02-21 | 4.680 | 1,333,500 | +58,500 | 0.64% | 6,240,780 |
| 2017-02-22 | 2017-02-20 | 4.600 | 1,275,000 | -36,000 | 0.61% | 5,865,000 |
| 2017-02-21 | 2017-02-17 | 4.320 | 1,311,000 | +147,000 | 0.63% | 5,663,520 |
| 2017-02-20 | 2017-02-16 | 4.480 | 1,164,000 | +103,500 | 0.56% | 5,214,720 |
| 2017-02-02 | 2017-01-27 | 3.160 | 1,060,500 | -85,500 | 0.51% | 3,351,180 |
| 2017-02-01 | 2017-01-25 | 3.160 | 1,146,000 | -9,000 | 0.55% | 3,621,360 |
| 2017-01-26 | 2017-01-24 | 3.160 | 1,155,000 | +18,000 | 0.56% | 3,649,800 |
| 2017-01-25 | 2017-01-23 | 3.240 | 1,137,000 | -28,500 | 0.55% | 3,683,880 |
| 2017-01-20 | 2017-01-18 | 3.280 | 1,165,500 | -19,500 | 0.56% | 3,822,840 |
| 2017-01-19 | 2017-01-17 | 3.280 | 1,185,000 | +3,000 | 0.57% | 3,886,800 |
| 2017-01-18 | 2017-01-16 | 3.200 | 1,182,000 | -16,500 | 0.57% | 3,782,400 |
| 2017-01-17 | 2017-01-13 | 3.120 | 1,198,500 | +82,500 | 0.58% | 3,739,320 |
| 2017-01-16 | 2017-01-12 | 3.200 | 1,116,000 | +30,000 | 0.54% | 3,571,200 |
| 2017-01-13 | 2017-01-11 | 3.200 | 1,086,000 | +27,000 | 0.52% | 3,475,200 |
| 2017-01-12 | 2017-01-10 | 3.240 | 1,059,000 | +9,000 | 0.51% | 3,431,160 |
| 2017-01-11 | 2017-01-09 | 3.320 | 1,050,000 | -313,500 | 0.51% | 3,486,000 |
| 2017-01-10 | 2017-01-06 | 3.200 | 1,363,500 | +43,500 | 0.66% | 4,363,200 |
| 2017-01-09 | 2017-01-05 | 3.160 | 1,320,000 | +19,500 | 0.64% | 4,171,200 |
| 2017-01-06 | 2017-01-04 | 3.120 | 1,300,500 | -10,500 | 0.63% | 4,057,560 |
| 2017-01-05 | 2017-01-03 | 3.160 | 1,311,000 | +82,500 | 0.63% | 4,142,760 |
| 2017-01-04 | 2016-12-30 | 3.200 | 1,228,500 | +9,000 | 0.59% | 3,931,200 |
| 2017-01-03 | 2016-12-29 | 3.200 | 1,219,500 | +19,500 | 0.59% | 3,902,400 |
| 2016-12-30 | 2016-12-28 | 3.240 | 1,200,000 | -16,500 | 0.58% | 3,888,000 |
| 2016-12-29 | 2016-12-23 | 3.040 | 1,216,500 | -55,500 | 0.59% | 3,698,160 |
| 2016-12-28 | 2016-12-22 | 2.920 | 1,272,000 | -28,500 | 0.61% | 3,714,240 |
| 2016-12-23 | 2016-12-21 | 2.920 | 1,300,500 | +111,000 | 0.63% | 3,797,460 |
| 2016-12-22 | 2016-12-20 | 2.880 | 1,189,500 | +4,500 | 0.57% | 3,425,760 |
| 2016-12-21 | 2016-12-19 | 3.000 | 1,185,000 | -10,500 | 0.57% | 3,555,000 |
| 2016-12-20 | 2016-12-16 | 2.840 | 1,195,500 | +1,500 | 0.58% | 3,395,220 |
| 2016-12-19 | 2016-12-15 | 2.880 | 1,194,000 | +49,500 | 0.58% | 3,438,720 |
| 2016-12-16 | 2016-12-14 | 2.880 | 1,144,500 | +51,000 | 0.55% | 3,296,160 |
| 2016-12-15 | 2016-12-13 | 2.960 | 1,093,500 | +7,500 | 0.53% | 3,236,760 |
| 2016-12-14 | 2016-12-12 | 2.960 | 1,086,000 | +108,000 | 0.52% | 3,214,560 |
| 2016-12-13 | 2016-12-09 | 3.120 | 978,000 | +1,500 | 0.47% | 3,051,360 |
| 2016-12-12 | 2016-12-08 | 2.960 | 976,500 | +22,500 | 0.47% | 2,890,440 |
| 2016-12-09 | 2016-12-07 | 2.960 | 954,000 | -43,500 | 0.46% | 2,823,840 |
| 2016-12-08 | 2016-12-06 | 2.840 | 997,500 | +4,500 | 0.48% | 2,832,900 |
| 2016-12-07 | 2016-12-05 | 2.800 | 993,000 | +6,000 | 0.48% | 2,780,400 |
| 2016-12-06 | 2016-12-02 | 2.800 | 987,000 | -75,000 | 0.48% | 2,763,600 |
| 2016-12-05 | 2016-12-01 | 2.880 | 1,062,000 | +27,000 | 0.51% | 3,058,560 |
| 2016-12-02 | 2016-11-30 | 2.880 | 1,035,000 | +42,000 | 0.50% | 2,980,800 |
| 2016-12-01 | 2016-11-29 | 3.040 | 993,000 | +61,500 | 0.48% | 3,018,720 |
| 2016-11-30 | 2016-11-28 | 3.240 | 931,500 | +3,000 | 0.45% | 3,018,060 |
| 2016-11-29 | 2016-11-25 | 3.320 | 928,500 | +64,500 | 0.45% | 3,082,620 |
| 2016-11-28 | 2016-11-24 | 3.040 | 864,000 | +43,500 | 0.42% | 2,626,560 |
| 2016-11-25 | 2016-11-23 | 3.160 | 820,500 | -24,000 | 0.46% | 2,592,780 |
| 2016-11-24 | 2016-11-22 | 2.960 | 844,500 | +15,000 | 0.47% | 2,499,720 |
| 2016-11-23 | 2016-11-21 | 3.120 | 829,500 | +1,500 | 0.46% | 2,588,040 |
| 2016-11-22 | 2016-11-18 | 3.200 | 828,000 | +12,000 | 0.46% | 2,649,600 |
| 2016-11-21 | 2016-11-17 | 3.080 | 816,000 | -1,757,000 | 0.45% | 2,513,280 |
| 2016-11-18 | 2016-11-16 | 2.840 | 2,573,000 | -103,500 | 1.43% | 7,307,320 |
| 2016-11-17 | 2016-11-15 | 2.720 | 2,676,500 | +6,000 | 1.49% | 7,280,080 |
| 2016-11-16 | 2016-11-14 | 2.760 | 2,670,500 | -1,500 | 1.48% | 7,370,580 |
| 2016-11-15 | 2016-11-11 | 2.880 | 2,672,000 | -48,000 | 1.48% | 7,695,360 |
| 2016-11-14 | 2016-11-10 | 2.760 | 2,720,000 | -6,000 | 1.51% | 7,507,200 |
| 2016-11-11 | 2016-11-09 | 2.800 | 2,726,000 | +51,000 | 1.51% | 7,632,800 |
| 2016-11-10 | 2016-11-08 | 2.800 | 2,675,000 | +6,000 | 1.49% | 7,490,000 |
| 2016-11-09 | 2016-11-07 | 2.680 | 2,669,000 | +3,000 | 1.48% | 7,152,920 |
| 2016-11-08 | 2016-11-04 | 2.640 | 2,666,000 | +9,000 | 1.48% | 7,038,240 |
| 2016-11-04 | 2016-11-02 | 2.680 | 2,657,000 | +12,000 | 1.48% | 7,120,760 |
| 2016-11-03 | 2016-11-01 | 2.920 | 2,645,000 | +15,000 | 1.47% | 7,723,400 |
| 2016-11-02 | 2016-10-31 | 2.720 | 2,630,000 | +15,000 | 1.46% | 7,153,600 |
| 2016-11-01 | 2016-10-28 | 2.720 | 2,615,000 | -16,500 | 1.45% | 7,112,800 |
| 2016-10-31 | 2016-10-27 | 2.800 | 2,631,500 | +15,000 | 1.46% | 7,368,200 |
| 2016-10-27 | 2016-10-25 | 3.200 | 2,616,500 | +15,000 | 1.45% | 8,372,800 |
| 2016-10-26 | 2016-10-24 | 3.280 | 2,601,500 | -153,000 | 1.45% | 8,532,920 |
| 2016-10-25 | 2016-10-20 | 2.680 | 2,754,500 | +9,000 | 1.53% | 7,382,060 |
| 2016-10-24 | 2016-10-19 | 2.480 | 2,745,500 | +3,000 | 1.53% | 6,808,840 |
| 2016-10-20 | 2016-10-18 | 2.600 | 2,742,500 | -22,500 | 1.52% | 7,130,500 |
| 2016-10-18 | 2016-10-14 | 2.280 | 2,765,000 | -1,500 | 1.54% | 6,304,200 |
| 2016-10-14 | 2016-10-12 | 2.360 | 2,766,500 | -24,000 | 1.54% | 6,528,940 |
| 2016-10-13 | 2016-10-11 | 2.200 | 2,790,500 | -3,000 | 1.55% | 6,139,100 |
| 2016-10-12 | 2016-10-07 | 2.200 | 2,793,500 | +13,500 | 1.55% | 6,145,700 |
| 2016-10-11 | 2016-10-06 | 2.240 | 2,780,000 | -3,000 | 1.54% | 6,227,200 |
| 2016-10-06 | 2016-10-04 | 2.320 | 2,783,000 | +9,000 | 1.55% | 6,456,560 |
| 2016-10-05 | 2016-10-03 | 2.240 | 2,774,000 | -4,500 | 1.54% | 6,213,760 |
| 2016-10-04 | 2016-09-30 | 2.240 | 2,778,500 | +6,000 | 1.54% | 6,223,840 |
| 2016-10-03 | 2016-09-29 | 2.240 | 2,772,500 | +13,500 | 1.54% | 6,210,400 |
| 2016-09-30 | 2016-09-28 | 2.560 | 2,759,000 | -6,000 | 1.53% | 7,063,040 |
| 2016-09-29 | 2016-09-27 | 2.600 | 2,765,000 | +57,000 | 1.54% | 7,189,000 |
| 2016-09-28 | 2016-09-26 | 2.520 | 2,708,000 | +10,500 | 1.50% | 6,824,160 |
| 2016-09-27 | 2016-09-23 | 2.360 | 2,697,500 | -19,500 | 1.50% | 6,366,100 |
| 2016-09-23 | 2016-09-21 | 2.280 | 2,717,000 | +3,000 | 1.51% | 6,194,760 |
| 2016-09-21 | 2016-09-19 | 2.280 | 2,714,000 | -36,000 | 1.51% | 6,187,920 |
| 2016-09-20 | 2016-09-15 | 2.320 | 2,750,000 | +1,500 | 1.53% | 6,380,000 |
| 2016-09-19 | 2016-09-14 | 2.280 | 2,748,500 | -30,000 | 1.53% | 6,266,580 |
| 2016-09-14 | 2016-09-12 | 2.120 | 2,778,500 | +55,500 | 1.54% | 5,890,420 |
| 2016-09-13 | 2016-09-09 | 2.120 | 2,723,000 | +39,000 | 1.51% | 5,772,760 |
| 2016-09-12 | 2016-09-08 | 2.160 | 2,684,000 | -40,500 | 1.49% | 5,797,440 |
| 2016-09-09 | 2016-09-07 | 2.080 | 2,724,500 | -10,500 | 1.51% | 5,666,960 |
| 2016-09-08 | 2016-09-06 | 2.120 | 2,735,000 | -141,000 | 1.52% | 5,798,200 |
| 2016-09-07 | 2016-09-05 | 2.040 | 2,876,000 | -1,500 | 1.60% | 5,867,040 |
| 2016-09-06 | 2016-09-02 | 2.000 | 2,877,500 | +64,500 | 1.60% | 5,755,000 |
| 2016-09-05 | 2016-09-01 | 2.040 | 2,813,000 | +3,000 | 1.56% | 5,738,520 |
| 2016-09-02 | 2016-08-31 | 2.040 | 2,810,000 | -10,500 | 1.56% | 5,732,400 |
| 2016-09-01 | 2016-08-30 | 2.000 | 2,820,500 | -111,000 | 1.88% | 5,641,000 |
| 2016-08-31 | 2016-08-29 | 2.040 | 2,931,500 | +7,500 | 1.95% | 5,980,260 |
| 2016-08-30 | 2016-08-26 | 2.080 | 2,924,000 | +22,500 | 1.95% | 6,081,920 |
| 2016-08-29 | 2016-08-25 | 2.040 | 2,901,500 | -61,500 | 1.93% | 5,919,060 |
| 2016-08-26 | 2016-08-24 | 2.000 | 2,963,000 | +262,500 | 1.98% | 5,926,000 |
| 2016-08-24 | 2016-08-22 | 2.280 | 2,700,500 | +111,000 | 1.80% | 6,157,140 |
| 2016-08-23 | 2016-08-19 | 2.560 | 2,589,500 | -235,500 | 1.73% | 6,629,120 |
| 2016-08-22 | 2016-08-18 | 2.080 | 2,825,000 | +1,500 | 1.88% | 5,876,000 |
| 2016-08-19 | 2016-08-17 | 1.920 | 2,823,500 | -129,000 | 1.88% | 5,421,120 |
| 2016-08-18 | 2016-08-16 | 1.860 | 2,952,500 | +22,500 | 1.97% | 5,491,650 |
| 2016-08-17 | 2016-08-15 | 1.800 | 2,930,000 | +15,000 | 1.95% | 5,274,000 |
| 2016-08-16 | 2016-08-12 | 1.800 | 2,915,000 | -225,000 | 1.94% | 5,247,000 |
| 2016-08-15 | 2016-08-11 | 1.880 | 3,140,000 | -19,500 | 2.09% | 5,903,200 |
| 2016-08-12 | 2016-08-10 | 1.900 | 3,159,500 | -135,000 | 2.11% | 6,003,050 |
| 2016-08-11 | 2016-08-09 | 1.640 | 3,294,500 | +1,135,500 | 2.20% | 5,402,980 |
| 2016-08-10 | 2016-08-08 | 3.240 | 2,159,000 | +13,500 | 1.44% | 6,995,160 |
| 2016-08-09 | 2016-08-05 | 3.600 | 2,145,500 | +36,000 | 1.43% | 7,723,800 |
| 2016-08-03 | 2016-07-29 | 4.640 | 2,109,500 | +3,000 | 1.41% | 9,788,080 |
| 2016-08-01 | 2016-07-28 | 4.800 | 2,106,500 | -1,500 | 1.40% | 10,111,200 |
| 2016-07-29 | 2016-07-27 | 5.240 | 2,108,000 | +3,000 | 1.41% | 11,045,920 |
| 2016-07-28 | 2016-07-26 | 5.200 | 2,105,000 | +1,500 | 1.40% | 10,946,000 |
| 2016-06-27 | 2016-06-23 | 6.120 | 2,103,500 | -1,500 | 1.40% | 12,873,420 |
| 2016-06-20 | 2016-06-16 | 5.320 | 2,105,000 | -10,500 | 1.40% | 11,198,600 |
| 2016-06-16 | 2016-06-14 | 5.280 | 2,115,500 | -27,000 | 1.41% | 11,169,840 |
| 2016-06-08 | 2016-06-06 | 5.720 | 2,142,500 | -10,500 | 1.43% | 12,255,100 |
| 2016-06-07 | 2016-06-03 | 5.840 | 2,153,000 | -9,000 | 1.44% | 12,573,520 |
| 2016-06-02 | 2016-05-31 | 6.160 | 2,162,000 | +1,500 | 1.44% | 13,317,920 |
| 2016-05-26 | 2016-05-24 | 6.040 | 2,160,500 | -22,500 | 1.44% | 13,049,420 |
| 2016-05-25 | 2016-05-23 | 6.000 | 2,183,000 | -1,500 | 1.46% | 13,098,000 |
| 2016-05-24 | 2016-05-20 | 5.840 | 2,184,500 | +1,500 | 1.46% | 12,757,480 |
| 2016-05-23 | 2016-05-19 | 5.800 | 2,183,000 | -4,500 | 1.46% | 12,661,400 |
| 2016-05-13 | 2016-05-11 | 6.520 | 2,187,500 | +1,500 | 1.46% | 14,262,500 |
| 2016-05-06 | 2016-05-04 | 6.520 | 2,186,000 | +1,500 | 1.46% | 14,252,720 |
| 2016-04-27 | 2016-04-25 | 7.360 | 2,184,500 | +15,000 | 1.46% | 16,077,920 |
| 2016-04-06 | 2016-04-01 | 7.360 | 2,169,500 | -4,500 | 1.45% | 15,967,520 |
| 2016-04-05 | 2016-03-31 | 7.360 | 2,174,000 | +6,000 | 1.45% | 16,000,640 |
| 2016-03-31 | 2016-03-29 | 7.240 | 2,168,000 | -50,000 | 1.45% | 15,696,320 |
| 2016-03-30 | 2016-03-24 | 6.920 | 2,218,000 | -1,500 | 1.48% | 15,348,560 |
| 2016-03-29 | 2016-03-23 | 6.760 | 2,219,500 | -40,000 | 1.48% | 15,003,820 |
| 2016-03-23 | 2016-03-21 | 6.400 | 2,259,500 | -16,500 | 1.51% | 14,460,800 |
| 2016-03-22 | 2016-03-18 | 5.520 | 2,276,000 | -19,500 | 1.52% | 12,563,520 |
| 2016-03-21 | 2016-03-17 | 6.000 | 2,295,500 | -31,500 | 1.53% | 13,773,000 |
| 2016-03-18 | 2016-03-16 | 6.000 | 2,327,000 | +1,500 | 1.55% | 13,962,000 |
| 2016-03-17 | 2016-03-15 | 6.600 | 2,325,500 | -3,000 | 1.55% | 15,348,300 |
| 2016-03-15 | 2016-03-11 | 6.080 | 2,328,500 | +3,000 | 1.55% | 14,157,280 |
| 2016-03-14 | 2016-03-10 | 6.400 | 2,325,500 | -123,500 | 1.55% | 14,883,200 |
| 2016-03-09 | 2016-03-07 | 6.480 | 2,449,000 | -65,500 | 1.63% | 15,869,520 |
| 2016-03-04 | 2016-03-02 | 6.800 | 2,514,500 | -99,000 | 1.68% | 17,098,600 |
| 2016-03-02 | 2016-02-29 | 6.800 | 2,613,500 | -150,000 | 1.74% | 17,771,800 |
| 2016-03-01 | 2016-02-26 | 6.880 | 2,763,500 | +49,500 | 1.84% | 19,012,880 |
| 2016-02-26 | 2016-02-24 | 6.480 | 2,714,000 | -50,000 | 1.81% | 17,586,720 |
| 2016-02-19 | 2016-02-17 | 7.200 | 2,764,000 | -13,500 | 1.84% | 19,900,800 |
| 2016-02-17 | 2016-02-15 | 7.200 | 2,777,500 | -125,000 | 1.85% | 19,998,000 |
| 2016-02-15 | 2016-02-11 | 7.200 | 2,902,500 | -3,000 | 1.93% | 20,898,000 |
| 2016-02-12 | 2016-02-05 | 7.320 | 2,905,500 | -15,000 | 1.94% | 21,268,260 |
| 2016-02-05 | 2016-02-03 | 7.320 | 2,920,500 | -109,000 | 1.95% | 21,378,060 |
| 2016-02-03 | 2016-02-01 | 7.320 | 3,029,500 | -10,500 | 2.02% | 22,175,940 |
| 2016-02-01 | 2016-01-28 | 7.720 | 3,040,000 | -1,500 | 2.03% | 23,468,800 |
| 2016-01-26 | 2016-01-22 | 8.040 | 3,041,500 | -1,500 | 2.03% | 24,453,660 |
| 2016-01-22 | 2016-01-20 | 8.200 | 3,043,000 | -25,500 | 2.03% | 24,952,600 |
| 2016-01-21 | 2016-01-19 | 8.400 | 3,068,500 | -13,500 | 2.05% | 25,775,400 |
| 2016-01-20 | 2016-01-18 | 8.480 | 3,082,000 | -3,000 | 2.05% | 26,135,360 |
| 2016-01-19 | 2016-01-15 | 7.920 | 3,085,000 | -375,000 | 2.06% | 24,433,200 |
| 2016-01-18 | 2016-01-14 | 8.120 | 3,460,000 | -4,500 | 2.31% | 28,095,200 |
| 2016-01-15 | 2016-01-13 | 7.920 | 3,464,500 | -6,000 | 2.31% | 27,438,840 |
| 2016-01-12 | 2016-01-08 | 7.640 | 3,470,500 | -44,500 | 2.31% | 26,514,620 |
| 2016-01-11 | 2016-01-07 | 6.320 | 3,515,000 | +10,500 | 2.34% | 22,214,800 |
| 2016-01-07 | 2016-01-05 | 8.160 | 3,504,500 | -250,000 | 2.34% | 28,596,720 |
| 2016-01-05 | 2015-12-31 | 8.560 | 3,754,500 | -100,000 | 2.50% | 32,138,520 |
| 2016-01-04 | 2015-12-29 | 8.640 | 3,854,500 | -4,500 | 2.57% | 33,302,880 |
| 2015-12-29 | 2015-12-24 | 8.080 | 3,859,000 | +1,500 | 2.57% | 31,180,720 |
| 2015-12-28 | 2015-12-22 | 7.680 | 3,857,500 | +1,500 | 2.57% | 29,625,600 |
| 2015-12-22 | 2015-12-18 | 7.440 | 3,856,000 | +1,500 | 2.57% | 28,688,640 |
| 2015-12-21 | 2015-12-17 | 8.200 | 3,854,500 | +1,500 | 2.57% | 31,606,900 |
| 2015-12-18 | 2015-12-16 | 8.760 | 3,853,000 | -4,500 | 2.57% | 33,752,280 |
| 2015-12-17 | 2015-12-15 | 7.680 | 3,857,500 | -6,000 | 2.57% | 29,625,600 |
| 2015-12-16 | 2015-12-14 | 7.640 | 3,863,500 | +1,500 | 2.58% | 29,517,140 |
| 2015-12-15 | 2015-12-11 | 7.360 | 3,862,000 | +3,000 | 2.57% | 28,424,320 |
| 2015-12-14 | 2015-12-10 | 7.520 | 3,859,000 | -6,000 | 2.57% | 29,019,680 |
| 2015-12-11 | 2015-12-09 | 7.640 | 3,865,000 | -4,500 | 2.58% | 29,528,600 |
| 2015-12-10 | 2015-12-08 | 7.640 | 3,869,500 | -15,000 | 2.58% | 29,562,980 |
| 2015-12-09 | 2015-12-07 | 7.200 | 3,884,500 | +34,500 | 2.59% | 27,968,400 |
| 2015-12-08 | 2015-12-04 | 7.200 | 3,850,000 | -4,500 | 2.57% | 27,720,000 |
| 2015-12-07 | 2015-12-03 | 6.640 | 3,854,500 | -52,500 | 2.57% | 25,593,880 |
| 2015-12-04 | 2015-12-02 | 6.760 | 3,907,000 | -13,500 | 2.60% | 26,411,320 |
| 2015-12-03 | 2015-12-01 | 6.080 | 3,920,500 | -6,000 | 2.61% | 23,836,640 |
| 2015-12-02 | 2015-11-30 | 5.280 | 3,926,500 | -7,500 | 2.62% | 20,731,920 |
| 2015-12-01 | 2015-11-27 | 5.440 | 3,934,000 | -30,000 | 2.62% | 21,400,960 |
| 2015-11-30 | 2015-11-26 | 5.560 | 3,964,000 | -4,500 | 2.64% | 22,039,840 |
| 2015-11-27 | 2015-11-25 | 5.200 | 3,968,500 | -6,000 | 2.65% | 20,636,200 |
| 2015-11-25 | 2015-11-23 | 4.920 | 3,974,500 | -1,254,500 | 2.65% | 19,554,540 |
| 2015-11-24 | 2015-11-20 | 4.640 | 5,229,000 | +4,500,000 | 3.49% | 24,262,560 |
| 2015-11-20 | 2015-11-18 | 4.560 | 729,000 | -3,000 | 0.49% | 3,324,240 |
| 2015-11-18 | 2015-11-16 | 4.520 | 732,000 | -6,000 | 0.49% | 3,308,640 |
| 2015-11-17 | 2015-11-13 | 4.400 | 738,000 | -9,000 | 0.49% | 3,247,200 |
| 2015-11-16 | 2015-11-12 | 4.640 | 747,000 | -3,000 | 0.50% | 3,466,080 |
| 2015-11-13 | 2015-11-11 | 4.360 | 750,000 | +1,500 | 0.50% | 3,270,000 |
| 2015-11-11 | 2015-11-09 | 4.560 | 748,500 | +3,000 | 0.50% | 3,413,160 |
| 2015-11-10 | 2015-11-06 | 4.560 | 745,500 | -7,500 | 0.50% | 3,399,480 |
| 2015-11-09 | 2015-11-05 | 4.960 | 753,000 | -3,000 | 0.50% | 3,734,880 |
| 2015-11-06 | 2015-11-04 | 4.400 | 756,000 | -13,500 | 0.50% | 3,326,400 |
| 2015-11-05 | 2015-11-03 | 4.120 | 769,500 | +1,500 | 0.51% | 3,170,340 |
| 2015-11-04 | 2015-11-02 | 4.560 | 768,000 | -10,500 | 0.51% | 3,502,080 |
| 2015-11-03 | 2015-10-30 | 4.840 | 778,500 | +1,500 | 0.52% | 3,767,940 |
| 2015-10-30 | 2015-10-28 | 3.880 | 777,000 | +24,000 | 0.52% | 3,014,760 |
| 2015-10-29 | 2015-10-27 | 4.000 | 753,000 | -1,500 | 0.50% | 3,012,000 |
| 2015-10-28 | 2015-10-26 | 4.000 | 754,500 | +7,500 | 0.50% | 3,018,000 |
| 2015-10-27 | 2015-10-23 | 4.000 | 747,000 | +3,000 | 0.50% | 2,988,000 |
| 2015-10-26 | 2015-10-22 | 4.120 | 744,000 | -4,500 | 0.50% | 3,065,280 |
| 2015-10-23 | 2015-10-20 | 4.200 | 748,500 | +7,500 | 0.50% | 3,143,700 |
| 2015-10-20 | 2015-10-16 | 4.440 | 741,000 | +3,000 | 0.49% | 3,290,040 |
| 2015-10-19 | 2015-10-15 | 4.800 | 738,000 | -6,000 | 0.49% | 3,542,400 |
| 2015-10-14 | 2015-10-12 | 4.720 | 744,000 | +19,500 | 0.50% | 3,511,680 |
| 2015-10-13 | 2015-10-09 | 5.120 | 724,500 | +9,000 | 0.48% | 3,709,440 |
| 2015-10-09 | 2015-10-07 | 5.240 | 715,500 | +6,000 | 0.48% | 3,749,220 |
| 2015-10-08 | 2015-10-06 | 4.960 | 709,500 | -61,500 | 0.47% | 3,519,120 |
| 2015-10-07 | 2015-10-05 | 5.360 | 771,000 | +3,000 | 0.51% | 4,132,560 |
| 2015-10-06 | 2015-10-02 | 5.800 | 768,000 | -9,000 | 0.51% | 4,454,400 |
| 2015-10-05 | 2015-09-30 | 5.080 | 777,000 | -22,500 | 0.52% | 3,947,160 |
| 2015-10-02 | 2015-09-29 | 4.560 | 799,500 | +10,500 | 0.53% | 3,645,720 |
| 2015-09-30 | 2015-09-25 | 4.560 | 789,000 | +15,000 | 0.53% | 3,597,840 |
| 2015-09-29 | 2015-09-24 | 4.520 | 774,000 | +6,000 | 0.52% | 3,498,480 |
| 2015-09-25 | 2015-09-23 | 4.120 | 768,000 | +6,000 | 0.51% | 3,164,160 |
| 2015-09-24 | 2015-09-22 | 4.040 | 762,000 | +1,500 | 0.51% | 3,078,480 |
| 2015-09-23 | 2015-09-21 | 4.040 | 760,500 | -6,000 | 0.51% | 3,072,420 |
| 2015-09-22 | 2015-09-18 | 4.000 | 766,500 | +9,000 | 0.51% | 3,066,000 |
| 2015-09-21 | 2015-09-17 | 4.160 | 757,500 | +3,000 | 0.51% | 3,151,200 |
| 2015-09-17 | 2015-09-15 | 4.200 | 754,500 | +15,000 | 0.50% | 3,168,900 |
| 2015-09-16 | 2015-09-14 | 4.200 | 739,500 | +76,500 | 0.49% | 3,105,900 |
| 2015-09-15 | 2015-09-11 | 4.160 | 663,000 | +144,000 | 0.44% | 2,758,080 |
| 2015-09-14 | 2015-09-10 | 3.600 | 519,000 | +4,500 | 0.35% | 1,868,400 |
| 2015-09-11 | 2015-09-09 | 3.640 | 514,500 | -18,000 | 0.34% | 1,872,780 |
| 2015-09-09 | 2015-09-07 | 3.480 | 532,500 | +1,500 | 0.36% | 1,853,100 |
| 2015-09-08 | 2015-09-04 | 3.600 | 531,000 | -15,000 | 0.35% | 1,911,600 |
| 2015-09-07 | 2015-09-02 | 3.560 | 546,000 | -1,500 | 0.36% | 1,943,760 |
| 2015-09-04 | 2015-09-01 | 3.600 | 547,500 | +7,500 | 0.36% | 1,971,000 |
| 2015-09-01 | 2015-08-28 | 3.480 | 540,000 | +10,500 | 0.36% | 1,879,200 |
| 2015-08-31 | 2015-08-27 | 3.600 | 529,500 | +15,000 | 0.35% | 1,906,200 |
| 2015-08-28 | 2015-08-26 | 3.320 | 514,500 | +28,500 | 0.34% | 1,708,140 |
| 2015-08-26 | 2015-08-24 | 3.400 | 486,000 | +3,000 | 0.32% | 1,652,400 |
| 2015-08-25 | 2015-08-21 | 3.840 | 483,000 | -3,000 | 0.32% | 1,854,720 |
| 2015-08-21 | 2015-08-19 | 3.240 | 486,000 | -3,000 | 0.32% | 1,574,640 |
| 2015-08-17 | 2015-08-13 | 3.840 | 489,000 | -10,500 | 0.33% | 1,877,760 |
| 2015-08-13 | 2015-08-11 | 3.360 | 499,500 | -1,500 | 0.33% | 1,678,320 |
| 2015-08-12 | 2015-08-10 | 3.520 | 501,000 | +1,500 | 0.33% | 1,763,520 |
| 2015-08-10 | 2015-08-06 | 3.520 | 499,500 | +1,500 | 0.33% | 1,758,240 |
| 2015-08-07 | 2015-08-05 | 3.200 | 498,000 | -6,000 | 0.33% | 1,593,600 |
| 2015-08-04 | 2015-07-31 | 3.360 | 504,000 | -18,000 | 0.34% | 1,693,440 |
| 2015-08-03 | 2015-07-30 | 3.200 | 522,000 | -1,500 | 0.35% | 1,670,400 |
| 2015-07-30 | 2015-07-28 | 3.200 | 523,500 | -3,000 | 0.35% | 1,675,200 |
| 2015-07-28 | 2015-07-24 | 3.520 | 526,500 | +1,500 | 0.35% | 1,853,280 |
| 2015-07-27 | 2015-07-23 | 3.680 | 525,000 | -1,500 | 0.35% | 1,932,000 |
| 2015-07-24 | 2015-07-22 | 3.400 | 526,500 | +1,500 | 0.35% | 1,790,100 |
| 2015-07-23 | 2015-07-21 | 3.600 | 525,000 | +4,500 | 0.35% | 1,890,000 |
| 2015-07-22 | 2015-07-20 | 3.680 | 520,500 | +4,500 | 0.35% | 1,915,440 |
| 2015-07-21 | 2015-07-17 | 3.760 | 516,000 | +6,000 | 0.34% | 1,940,160 |
| 2015-07-16 | 2015-07-14 | 4.040 | 510,000 | -22,500 | 0.34% | 2,060,400 |
| 2015-07-14 | 2015-07-10 | 3.040 | 532,500 | -9,000 | 0.36% | 1,618,800 |
| 2015-07-13 | 2015-07-09 | 2.760 | 541,500 | +43,500 | 0.36% | 1,494,540 |
| 2015-07-10 | 2015-07-08 | 2.320 | 498,000 | +13,500 | 0.33% | 1,155,360 |
| 2015-07-09 | 2015-07-07 | 3.160 | 484,500 | -4,500 | 0.32% | 1,531,020 |
| 2015-07-08 | 2015-07-06 | 3.240 | 489,000 | +12,000 | 0.33% | 1,584,360 |
| 2015-07-07 | 2015-07-03 | 4.080 | 477,000 | +1,500 | 0.32% | 1,946,160 |
| 2015-07-06 | 2015-07-02 | 4.600 | 475,500 | -1,500 | 0.32% | 2,187,300 |
| 2015-07-03 | 2015-06-30 | 4.800 | 477,000 | -4,500 | 0.32% | 2,289,600 |
| 2015-07-02 | 2015-06-29 | 4.640 | 481,500 | +13,500 | 0.32% | 2,234,160 |
| 2015-06-30 | 2015-06-26 | 5.120 | 468,000 | +7,500 | 0.31% | 2,396,160 |
| 2015-06-29 | 2015-06-25 | 5.200 | 460,500 | +10,500 | 0.31% | 2,394,600 |
| 2015-06-26 | 2015-06-24 | 5.040 | 450,000 | +19,500 | 0.30% | 2,268,000 |
| 2015-06-25 | 2015-06-23 | 5.200 | 430,500 | -10,500 | 0.29% | 2,238,600 |
| 2015-06-24 | 2015-06-22 | 5.000 | 441,000 | -3,000 | 0.29% | 2,205,000 |
| 2015-06-23 | 2015-06-19 | 5.200 | 444,000 | -6,000 | 0.30% | 2,308,800 |
| 2015-06-22 | 2015-06-18 | 5.040 | 450,000 | +15,000 | 0.30% | 2,268,000 |
| 2015-06-19 | 2015-06-17 | 5.320 | 435,000 | +57,000 | 0.29% | 2,314,200 |
| 2015-06-18 | 2015-06-16 | 4.600 | 378,000 | +1,500 | 0.25% | 1,738,800 |
| 2015-06-17 | 2015-06-15 | 4.800 | 376,500 | -18,000 | 0.25% | 1,807,200 |
| 2015-06-16 | 2015-06-12 | 5.000 | 394,500 | -3,000 | 0.26% | 1,972,500 |
| 2015-06-15 | 2015-06-11 | 5.040 | 397,500 | +1,500 | 0.27% | 2,003,400 |
| 2015-06-12 | 2015-06-10 | 5.080 | 396,000 | -3,000 | 0.26% | 2,011,680 |
| 2015-06-11 | 2015-06-09 | 4.920 | 399,000 | -10,500 | 0.27% | 1,963,080 |
| 2015-06-10 | 2015-06-08 | 5.200 | 409,500 | -6,000 | 0.27% | 2,129,400 |
| 2015-06-09 | 2015-06-05 | 5.400 | 415,500 | +27,000 | 0.28% | 2,243,700 |
| 2015-06-08 | 2015-06-04 | 5.080 | 388,500 | +4,500 | 0.26% | 1,973,580 |
| 2015-06-05 | 2015-06-03 | 5.400 | 384,000 | -27,000 | 0.26% | 2,073,600 |
| 2015-06-04 | 2015-06-02 | 6.120 | 411,000 | +27,000 | 0.27% | 2,515,320 |
| 2015-06-03 | 2015-06-01 | 6.280 | 384,000 | -4,500 | 0.26% | 2,411,520 |
| 2015-06-02 | 2015-05-29 | 6.680 | 388,500 | +27,000 | 0.26% | 2,595,180 |
| 2015-06-01 | 2015-05-28 | 5.960 | 361,500 | -120,000 | 0.24% | 2,154,540 |
| 2015-05-28 | 2015-05-26 | 5.480 | 481,500 | +27,000 | 0.32% | 2,638,620 |
| 2015-05-27 | 2015-05-22 | 5.920 | 454,500 | +33,000 | 0.30% | 2,690,640 |
| 2015-05-26 | 2015-05-21 | 3.600 | 421,500 | +43,500 | 0.28% | 1,517,400 |
| 2015-05-22 | 2015-05-20 | 3.600 | 378,000 | -31,500 | 0.25% | 1,360,800 |
| 2015-05-21 | 2015-05-19 | 3.480 | 409,500 | +30,000 | 0.27% | 1,425,060 |
| 2015-05-20 | 2015-05-18 | 3.400 | 379,500 | +6,000 | 0.25% | 1,290,300 |
| 2015-05-19 | 2015-05-15 | 3.600 | 373,500 | -36,000 | 0.25% | 1,344,600 |
| 2015-05-18 | 2015-05-14 | 3.720 | 409,500 | +3,000 | 0.27% | 1,523,340 |
| 2015-05-15 | 2015-05-13 | 3.800 | 406,500 | +6,000 | 0.27% | 1,544,700 |
| 2015-05-14 | 2015-05-12 | 4.040 | 400,500 | -31,500 | 0.27% | 1,618,020 |
| 2015-05-13 | 2015-05-11 | 4.000 | 432,000 | +24,000 | 0.29% | 1,728,000 |
| 2015-05-12 | 2015-05-08 | 3.960 | 408,000 | -4,500 | 0.27% | 1,615,680 |
| 2015-05-11 | 2015-05-07 | 3.920 | 412,500 | -16,500 | 0.27% | 1,617,000 |
| 2015-05-08 | 2015-05-06 | 4.160 | 429,000 | -45,000 | 0.29% | 1,784,640 |
| 2015-05-07 | 2015-05-05 | 4.120 | 474,000 | +157,500 | 0.32% | 1,952,880 |
| 2015-05-06 | 2015-05-04 | 3.760 | 316,500 | -10,500 | 0.21% | 1,190,040 |
| 2015-05-05 | 2015-04-30 | 3.800 | 327,000 | +1,500 | 0.22% | 1,242,600 |
| 2015-05-04 | 2015-04-29 | 3.840 | 325,500 | -21,000 | 0.22% | 1,249,920 |
| 2015-04-30 | 2015-04-28 | 3.880 | 346,500 | -13,500 | 0.23% | 1,344,420 |
| 2015-04-29 | 2015-04-27 | 3.800 | 360,000 | -4,500 | 0.24% | 1,368,000 |
| 2015-04-28 | 2015-04-24 | 3.760 | 364,500 | -1,500 | 0.24% | 1,370,520 |
| 2015-04-27 | 2015-04-23 | 3.840 | 366,000 | -1,500 | 0.24% | 1,405,440 |
| 2015-04-24 | 2015-04-22 | 3.720 | 367,500 | -34,500 | 0.24% | 1,367,100 |
| 2015-04-23 | 2015-04-21 | 3.680 | 402,000 | +4,500 | 0.27% | 1,479,360 |
| 2015-04-22 | 2015-04-20 | 3.480 | 397,500 | +31,500 | 0.27% | 1,383,300 |
| 2015-04-21 | 2015-04-17 | 3.800 | 366,000 | +36,000 | 0.24% | 1,390,800 |
| 2015-04-20 | 2015-04-16 | 3.760 | 330,000 | -51,000 | 0.22% | 1,240,800 |
| 2015-04-17 | 2015-04-15 | 2.960 | 381,000 | +51,000 | 0.25% | 1,127,760 |
| 2015-04-16 | 2015-04-14 | 2.920 | 330,000 | +13,500 | 0.22% | 963,600 |
| 2015-04-15 | 2015-04-13 | 2.920 | 316,500 | +70,500 | 0.21% | 924,180 |
| 2015-04-14 | 2015-04-10 | 2.880 | 246,000 | +49,500 | 0.16% | 708,480 |
| 2015-04-13 | 2015-04-09 | 2.960 | 196,500 | +9,000 | 0.13% | 581,640 |
| 2015-04-10 | 2015-04-08 | 2.920 | 187,500 | +18,000 | 0.12% | 547,500 |
| 2015-04-09 | 2015-04-02 | 2.960 | 169,500 | +7,500 | 0.11% | 501,720 |
| 2015-04-08 | 2015-04-01 | 2.960 | 162,000 | +3,000 | 0.11% | 479,520 |
| 2015-04-02 | 2015-03-31 | 2.840 | 159,000 | +7,500 | 0.11% | 451,560 |
| 2015-03-31 | 2015-03-27 | 3.000 | 151,500 | +1,500 | 0.10% | 454,500 |
| 2015-03-30 | 2015-03-26 | 3.080 | 150,000 | -13,500 | 0.10% | 462,000 |
| 2015-03-27 | 2015-03-25 | 2.920 | 163,500 | +6,000 | 0.11% | 477,420 |
| 2015-03-26 | 2015-03-24 | 3.080 | 157,500 | +21,000 | 0.10% | 485,100 |
| 2015-03-25 | 2015-03-23 | 2.960 | 136,500 | +10,500 | 0.09% | 404,040 |
| 2015-03-24 | 2015-03-20 | 2.960 | 126,000 | -39,000 | 0.08% | 372,960 |
| 2015-03-19 | 2015-03-17 | 2.840 | 165,000 | -13,500 | 0.11% | 468,600 |
| 2015-03-18 | 2015-03-16 | 2.880 | 178,500 | -4,500 | 0.12% | 514,080 |
| 2015-03-17 | 2015-03-13 | 2.680 | 183,000 | -15,000 | 0.12% | 490,440 |
| 2015-03-16 | 2015-03-12 | 2.560 | 198,000 | +12,000 | 0.13% | 506,880 |
| 2015-03-13 | 2015-03-11 | 2.560 | 186,000 | +3,000 | 0.12% | 476,160 |
| 2015-03-12 | 2015-03-10 | 2.520 | 183,000 | +6,000 | 0.12% | 461,160 |
| 2015-03-11 | 2015-03-09 | 2.600 | 177,000 | -7,500 | 0.12% | 460,200 |
| 2015-03-10 | 2015-03-06 | 2.400 | 184,500 | +19,500 | 0.12% | 442,800 |
| 2015-03-09 | 2015-03-05 | 2.240 | 165,000 | -7,500 | 0.11% | 369,600 |
| 2015-03-06 | 2015-03-04 | 2.280 | 172,500 | +3,000 | 0.11% | 393,300 |
| 2015-03-04 | 2015-03-02 | 2.440 | 169,500 | +21,000 | 0.11% | 413,580 |
| 2015-03-03 | 2015-02-27 | 2.400 | 148,500 | -3,000 | 0.10% | 356,400 |
| 2015-03-02 | 2015-02-26 | 2.400 | 151,500 | -1,500 | 0.10% | 363,600 |
| 2015-02-27 | 2015-02-25 | 2.400 | 153,000 | +15,000 | 0.10% | 367,200 |
| 2015-02-26 | 2015-02-24 | 2.400 | 138,000 | -16,500 | 0.09% | 331,200 |
| 2015-02-25 | 2015-02-23 | 2.720 | 154,500 | -54,000 | 0.10% | 420,240 |
| 2015-02-24 | 2015-02-18 | 2.720 | 208,500 | +90,000 | 0.14% | 567,120 |
| 2015-02-23 | 2015-02-16 | 1.860 | 118,500 | +1,500 | 0.08% | 220,410 |
| 2015-02-17 | 2015-02-13 | 1.800 | 117,000 | +1,500 | 0.08% | 210,600 |
| 2015-02-16 | 2015-02-12 | 1.840 | 115,500 | -15,000 | 0.08% | 212,520 |
| 2015-02-13 | 2015-02-11 | 1.860 | 130,500 | -3,000 | 0.09% | 242,730 |
| 2015-02-12 | 2015-02-10 | 1.880 | 133,500 | +4,500 | 0.09% | 250,980 |
| 2015-02-11 | 2015-02-09 | 1.780 | 129,000 | -42,000 | 0.09% | 229,620 |
| 2015-02-10 | 2015-02-06 | 1.840 | 171,000 | +70,500 | 0.11% | 314,640 |
| 2015-02-09 | 2015-02-05 | 2.280 | 100,500 | -3,000 | 0.07% | 229,140 |
| 2015-02-06 | 2015-02-04 | 2.360 | 103,500 | +3,000 | 0.07% | 244,260 |
| 2015-02-03 | 2015-01-30 | 2.800 | 100,500 | +4,500 | 0.07% | 281,400 |
| 2015-02-02 | 2015-01-29 | 3.160 | 96,000 | +79,500 | 0.06% | 303,360 |
| 2015-01-30 | 2015-01-28 | 4.720 | 16,500 | +1,500 | 0.01% | 77,880 |
| 2015-01-26 | 2015-01-22 | 4.360 | 15,000 | +3,000 | 0.01% | 65,400 |
| 2015-01-16 | 2015-01-14 | 6.360 | 12,000 | -7,500 | 0.01% | 76,320 |
| 2014-12-22 | 2014-12-18 | 8.840 | 19,500 | -1,500 | 0.01% | 172,380 |
| 2014-12-19 | 2014-12-17 | 9.200 | 21,000 | +3,000 | 0.01% | 193,200 |
| 2014-12-10 | 2014-12-08 | 9.280 | 18,000 | +1,500 | 0.01% | 167,040 |
| 2014-11-28 | 2014-11-26 | 9.200 | 16,500 | -1,500 | 0.01% | 151,800 |
| 2014-11-20 | 2014-11-18 | 9.200 | 18,000 | +1,500 | 0.01% | 165,600 |
| 2014-10-20 | 2014-10-16 | 10.800 | 16,500 | -1,500 | 0.01% | 178,200 |
| 2014-10-14 | 2014-10-10 | 10.800 | 18,000 | +1,500 | 0.01% | 194,400 |
| 2014-10-10 | 2014-10-08 | 10.800 | 16,500 | -1,500 | 0.01% | 178,200 |
| 2014-10-09 | 2014-10-07 | 10.960 | 18,000 | +1,500 | 0.01% | 197,280 |
| 2014-09-25 | 2014-09-23 | 11.200 | 16,500 | -1,500 | 0.01% | 184,800 |
| 2014-09-22 | 2014-09-18 | 11.160 | 18,000 | -1,500 | 0.01% | 200,880 |
| 2014-09-19 | 2014-09-17 | 11.480 | 19,500 | -6,000 | 0.01% | 223,860 |
| 2014-09-17 | 2014-09-15 | 11.600 | 25,500 | -4,500 | 0.02% | 295,800 |
| 2014-09-12 | 2014-09-10 | 11.640 | 30,000 | -6,000 | 0.02% | 349,200 |
| 2014-09-10 | 2014-09-05 | 11.320 | 36,000 | +3,000 | 0.02% | 407,520 |
| 2014-09-08 | 2014-09-04 | 11.720 | 33,000 | -3,000 | 0.02% | 386,760 |
| 2014-09-05 | 2014-09-03 | 11.720 | 36,000 | -6,000 | 0.02% | 421,920 |
| 2014-09-03 | 2014-09-01 | 11.720 | 42,000 | -6,000 | 0.03% | 492,240 |
| 2014-09-02 | 2014-08-29 | 11.720 | 48,000 | -12,000 | 0.03% | 562,560 |
| 2014-09-01 | 2014-08-28 | 11.440 | 60,000 | -22,500 | 0.04% | 686,400 |
| 2014-08-26 | 2014-08-22 | 11.040 | 82,500 | +12,000 | 0.06% | 910,800 |
| 2014-08-20 | 2014-08-18 | 11.080 | 70,500 | -6,000 | 0.05% | 781,140 |
| 2014-08-18 | 2014-08-14 | 11.160 | 76,500 | +1,500 | 0.05% | 853,740 |
| 2014-08-13 | 2014-08-11 | 10.960 | 75,000 | +4,500 | 0.05% | 822,000 |
| 2014-08-12 | 2014-08-08 | 11.000 | 70,500 | +4,500 | 0.05% | 775,500 |
| 2014-08-11 | 2014-08-07 | 11.320 | 66,000 | -7,500 | 0.04% | 747,120 |
| 2014-08-08 | 2014-08-06 | 9.880 | 73,500 | +6,000 | 0.05% | 726,180 |
| 2014-08-06 | 2014-08-04 | 9.360 | 67,500 | +1,500 | 0.04% | 631,800 |
| 2014-08-05 | 2014-08-01 | 9.280 | 66,000 | -6,000 | 0.04% | 612,480 |
| 2014-07-30 | 2014-07-28 | 9.840 | 72,000 | -4,500 | 0.05% | 708,480 |
| 2014-07-29 | 2014-07-25 | 9.920 | 76,500 | +4,500 | 0.05% | 758,880 |
| 2014-07-28 | 2014-07-24 | 9.920 | 72,000 | -16,500 | 0.05% | 714,240 |
| 2014-07-25 | 2014-07-23 | 9.240 | 88,500 | +9,000 | 0.06% | 817,740 |
| 2014-07-24 | 2014-07-22 | 7.880 | 79,500 | -3,000 | 0.05% | 626,460 |
| 2014-07-23 | 2014-07-21 | 7.080 | 82,500 | +10,500 | 0.06% | 584,100 |
| 2014-07-22 | 2014-07-18 | 8.000 | 72,000 | -4,500 | 0.05% | 576,000 |
| 2014-07-18 | 2014-07-16 | 5.840 | 76,500 | -85,500 | 0.05% | 446,760 |
| 2014-07-16 | 2014-07-14 | 5.920 | 162,000 | +3,000 | 0.11% | 959,040 |
| 2014-07-15 | 2014-07-11 | 4.880 | 159,000 | -1,500 | 0.11% | 775,920 |
| 2014-07-14 | 2014-07-10 | 4.760 | 160,500 | +9,000 | 0.11% | 763,980 |
| 2014-07-10 | 2014-07-08 | 5.760 | 151,500 | -6,000 | 0.10% | 872,640 |
| 2014-07-08 | 2014-07-04 | 5.760 | 157,500 | -4,500 | 0.10% | 907,200 |
| 2014-07-07 | 2014-07-03 | 5.760 | 162,000 | +10,500 | 0.11% | 933,120 |
| 2014-07-04 | 2014-07-02 | 5.600 | 151,500 | -27,000 | 0.10% | 848,400 |
| 2014-07-03 | 2014-06-30 | 3.280 | 178,500 | -3,000 | 0.12% | 585,480 |
| 2014-07-02 | 2014-06-27 | 3.280 | 181,500 | -9,000 | 0.12% | 595,320 |
| 2014-06-30 | 2014-06-26 | 3.680 | 190,500 | -18,000 | 0.13% | 701,040 |
| 2014-06-27 | 2014-06-25 | 3.440 | 208,500 | -58,500 | 0.14% | 717,240 |
| 2014-06-18 | 2014-06-16 | 1.920 | 267,000 | +9,000 | 0.18% | 512,640 |
| 2014-06-12 | 2014-06-10 | 1.920 | 258,000 | -3,000 | 0.17% | 495,360 |
| 2014-06-10 | 2014-06-06 | 2.120 | 261,000 | +4,500 | 0.17% | 553,320 |
| 2014-06-09 | 2014-06-05 | 1.980 | 256,500 | -3,000 | 0.17% | 507,870 |
| 2014-06-06 | 2014-06-04 | 2.000 | 259,500 | +4,500 | 0.17% | 519,000 |
| 2014-06-05 | 2014-06-03 | 2.000 | 255,000 | -19,500 | 0.17% | 510,000 |
| 2014-06-03 | 2014-05-29 | 1.720 | 274,500 | -6,000 | 0.18% | 472,140 |
| 2014-05-30 | 2014-05-28 | 1.720 | 280,500 | -3,000 | 0.19% | 482,460 |
| 2014-05-29 | 2014-05-27 | 1.660 | 283,500 | -55,500 | 0.19% | 470,610 |
| 2014-05-28 | 2014-05-26 | 1.560 | 339,000 | -21,000 | 0.23% | 528,840 |
| 2014-05-15 | 2014-05-13 | 0.880 | 360,000 | +7,500 | 0.24% | 316,800 |
| 2014-05-08 | 2014-05-05 | 1.080 | 352,500 | -3,000 | 0.24% | 380,700 |
| 2014-04-30 | 2014-04-28 | 1.120 | 355,500 | +13,500 | 0.24% | 398,160 |
| 2014-04-24 | 2014-04-22 | 1.180 | 342,000 | +3,000 | 0.23% | 403,560 |
| 2014-04-15 | 2014-04-11 | 1.240 | 339,000 | +3,000 | 0.23% | 420,360 |
| 2014-04-14 | 2014-04-10 | 1.260 | 336,000 | +4,500 | 0.22% | 423,360 |
| 2014-04-11 | 2014-04-09 | 1.300 | 331,500 | +7,500 | 0.22% | 430,950 |
| 2014-04-10 | 2014-04-08 | 1.260 | 324,000 | -12,000 | 0.22% | 408,240 |
| 2014-04-08 | 2014-04-04 | 1.320 | 336,000 | +9,000 | 0.22% | 443,520 |
| 2014-04-07 | 2014-04-03 | 1.320 | 327,000 | +12,000 | 0.22% | 431,640 |
| 2014-04-03 | 2014-04-01 | 1.240 | 315,000 | -12,000 | 0.21% | 390,600 |
| 2014-03-31 | 2014-03-27 | 1.280 | 327,000 | +28,500 | 0.22% | 418,560 |
| 2014-03-25 | 2014-03-21 | 1.320 | 298,500 | -12,000 | 0.20% | 394,020 |
| 2014-03-20 | 2014-03-18 | 1.380 | 310,500 | -19,500 | 0.21% | 428,490 |
| 2014-03-19 | 2014-03-17 | 1.320 | 330,000 | +1,500 | 0.22% | 435,600 |
| 2014-03-18 | 2014-03-14 | 1.400 | 328,500 | +1,500 | 0.22% | 459,900 |
| 2014-03-17 | 2014-03-13 | 1.500 | 327,000 | +7,500 | 0.22% | 490,500 |
| 2014-03-14 | 2014-03-12 | 1.300 | 319,500 | -4,500 | 0.21% | 415,350 |
| 2014-03-13 | 2014-03-11 | 1.360 | 324,000 | -3,000 | 0.22% | 440,640 |
| 2014-03-12 | 2014-03-10 | 1.380 | 327,000 | -1,500 | 0.22% | 451,260 |
| 2014-03-07 | 2014-03-05 | 1.340 | 328,500 | -1,500 | 0.22% | 440,190 |
| 2014-03-06 | 2014-03-04 | 1.340 | 330,000 | -24,000 | 0.22% | 442,200 |
| 2014-03-05 | 2014-03-03 | 1.360 | 354,000 | -18,000 | 0.24% | 481,440 |
| 2014-03-04 | 2014-02-28 | 1.400 | 372,000 | -31,500 | 0.25% | 520,800 |
| 2014-03-03 | 2014-02-27 | 1.320 | 403,500 | +15,000 | 0.27% | 532,620 |
| 2014-02-28 | 2014-02-26 | 1.340 | 388,500 | +12,000 | 0.26% | 520,590 |
| 2014-02-27 | 2014-02-25 | 1.360 | 376,500 | +27,000 | 0.25% | 512,040 |
| 2014-02-26 | 2014-02-24 | 1.440 | 349,500 | -73,500 | 0.23% | 503,280 |
| 2014-02-25 | 2014-02-21 | 1.240 | 423,000 | -40,500 | 0.28% | 524,520 |
| 2014-02-24 | 2014-02-20 | 1.240 | 463,500 | -6,000 | 0.31% | 574,740 |
| 2014-02-21 | 2014-02-19 | 1.200 | 469,500 | +16,500 | 0.31% | 563,400 |
| 2014-02-20 | 2014-02-18 | 1.200 | 453,000 | -7,500 | 0.30% | 543,600 |
| 2014-02-19 | 2014-02-17 | 1.200 | 460,500 | -4,500 | 0.31% | 552,600 |
| 2014-02-18 | 2014-02-14 | 1.260 | 465,000 | -1,500 | 0.31% | 585,900 |
| 2014-02-17 | 2014-02-13 | 1.240 | 466,500 | +1,500 | 0.31% | 578,460 |
| 2014-02-14 | 2014-02-12 | 1.300 | 465,000 | +9,000 | 0.31% | 604,500 |
| 2014-02-13 | 2014-02-11 | 1.180 | 456,000 | -1,500 | 0.30% | 538,080 |
| 2014-02-11 | 2014-02-07 | 1.260 | 457,500 | +7,500 | 0.30% | 576,450 |
| 2014-02-10 | 2014-02-06 | 1.160 | 450,000 | +10,500 | 0.30% | 522,000 |
| 2014-02-05 | 2014-01-30 | 1.200 | 439,500 | +6,000 | 0.29% | 527,400 |
| 2014-02-04 | 2014-01-28 | 1.200 | 433,500 | +6,000 | 0.29% | 520,200 |
| 2014-01-29 | 2014-01-27 | 1.200 | 427,500 | +19,500 | 0.29% | 513,000 |
| 2014-01-28 | 2014-01-24 | 1.280 | 408,000 | +31,500 | 0.27% | 522,240 |
| 2014-01-27 | 2014-01-23 | 1.320 | 376,500 | +1,500 | 0.25% | 496,980 |
| 2014-01-23 | 2014-01-21 | 1.380 | 375,000 | +27,000 | 0.25% | 517,500 |
| 2014-01-22 | 2014-01-20 | 1.380 | 348,000 | -4,500 | 0.23% | 480,240 |
| 2014-01-21 | 2014-01-17 | 1.400 | 352,500 | +18,000 | 0.24% | 493,500 |
| 2014-01-17 | 2014-01-15 | 1.440 | 334,500 | +34,500 | 0.22% | 481,680 |
| 2014-01-16 | 2014-01-14 | 1.480 | 300,000 | -6,000 | 0.20% | 444,000 |
| 2014-01-15 | 2014-01-13 | 1.460 | 306,000 | +7,500 | 0.20% | 446,760 |
| 2014-01-14 | 2014-01-10 | 1.480 | 298,500 | -7,500 | 0.20% | 441,780 |
| 2014-01-13 | 2014-01-09 | 1.460 | 306,000 | +93,000 | 0.20% | 446,760 |
| 2014-01-10 | 2014-01-08 | 1.600 | 213,000 | -4,500 | 0.14% | 340,800 |
| 2014-01-09 | 2014-01-07 | 2.000 | 217,500 | +30,000 | 0.14% | 435,000 |
| 2014-01-08 | 2014-01-06 | 1.560 | 187,500 | -9,000 | 0.12% | 292,500 |
| 2014-01-07 | 2014-01-03 | 1.460 | 196,500 | +19,500 | 0.13% | 286,890 |
| 2014-01-06 | 2014-01-02 | 1.500 | 177,000 | -4,500 | 0.12% | 265,500 |
| 2014-01-03 | 2013-12-31 | 1.440 | 181,500 | -6,000 | 0.12% | 261,360 |
| 2013-12-30 | 2013-12-24 | 1.360 | 187,500 | +4,500 | 0.12% | 255,000 |
| 2013-12-27 | 2013-12-20 | 1.440 | 183,000 | +12,000 | 0.12% | 263,520 |
| 2013-12-23 | 2013-12-19 | 1.420 | 171,000 | -3,000 | 0.11% | 242,820 |
| 2013-12-20 | 2013-12-18 | 1.520 | 174,000 | +64,500 | 0.12% | 264,480 |
| 2013-12-19 | 2013-12-17 | 1.920 | 109,500 | +4,500 | 0.07% | 210,240 |
| 2013-12-17 | 2013-12-13 | 1.720 | 105,000 | -22,500 | 0.07% | 180,600 |
| 2013-12-16 | 2013-12-12 | 1.840 | 127,500 | +3,000 | 0.08% | 234,600 |
| 2013-12-11 | 2013-12-09 | 2.000 | 124,500 | +1,500 | 0.08% | 249,000 |
| 2013-12-10 | 2013-12-06 | 2.120 | 123,000 | -1,500 | 0.08% | 260,760 |
| 2013-12-09 | 2013-12-05 | 2.160 | 124,500 | +21,000 | 0.08% | 268,920 |
| 2013-12-06 | 2013-12-04 | 2.400 | 103,500 | +16,500 | 0.07% | 248,400 |
| 2013-12-05 | 2013-12-03 | 2.720 | 87,000 | 0.06% | 236,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy