History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 43,506,000 | +0 | 4.58% | 67,434,300 |
| 2025-10-13 | 2025-10-09 | 1.480 | 43,506,000 | +0 | 4.58% | 64,388,880 |
| 2025-10-10 | 2025-10-08 | 1.530 | 43,506,000 | +174,000 | 4.58% | 66,564,180 |
| 2025-10-09 | 2025-10-06 | 1.540 | 43,332,000 | -150,000 | 4.57% | 66,731,280 |
| 2025-10-08 | 2025-10-03 | 1.440 | 43,482,000 | +84,000 | 4.58% | 62,614,080 |
| 2025-10-06 | 2025-10-02 | 1.480 | 43,398,000 | -1,200,000 | 4.57% | 64,229,040 |
| 2025-10-03 | 2025-09-30 | 1.560 | 44,598,000 | +156,000 | 4.70% | 69,572,880 |
| 2025-10-02 | 2025-09-29 | 1.590 | 44,442,000 | -78,000 | 4.68% | 70,662,780 |
| 2025-09-29 | 2025-09-25 | 1.540 | 44,520,000 | +48,000 | 4.69% | 68,560,800 |
| 2025-09-26 | 2025-09-24 | 1.590 | 44,472,000 | +366,000 | 4.69% | 70,710,480 |
| 2025-09-25 | 2025-09-23 | 1.530 | 44,106,000 | -276,000 | 4.65% | 67,482,180 |
| 2025-09-24 | 2025-09-22 | 1.600 | 44,382,000 | -408,000 | 4.68% | 71,011,200 |
| 2025-09-23 | 2025-09-19 | 1.420 | 44,790,000 | +132,000 | 4.72% | 63,601,800 |
| 2025-09-22 | 2025-09-18 | 1.450 | 44,658,000 | +54,000 | 4.71% | 64,754,100 |
| 2025-09-19 | 2025-09-17 | 1.490 | 44,604,000 | +1,242,000 | 4.70% | 66,459,960 |
| 2025-09-18 | 2025-09-16 | 1.480 | 43,362,000 | -5,910,000 | 4.57% | 64,175,760 |
| 2025-09-17 | 2025-09-15 | 1.450 | 49,272,000 | -156,000 | 5.19% | 71,444,400 |
| 2025-09-16 | 2025-09-12 | 1.500 | 49,428,000 | +36,000 | 5.21% | 74,142,000 |
| 2025-09-15 | 2025-09-11 | 1.540 | 49,392,000 | +1,312,500 | 5.20% | 76,063,680 |
| 2025-09-12 | 2025-09-10 | 1.600 | 48,079,500 | +744,000 | 5.07% | 76,927,200 |
| 2025-09-11 | 2025-09-09 | 1.590 | 47,335,500 | -942,000 | 4.97% | 75,263,445 |
| 2025-09-10 | 2025-09-08 | 1.670 | 48,277,500 | +186,000 | 5.07% | 80,623,425 |
| 2025-09-09 | 2025-09-05 | 1.670 | 48,091,500 | -366,000 | 5.05% | 80,312,805 |
| 2025-09-08 | 2025-09-04 | 1.560 | 48,457,500 | +360,000 | 5.09% | 75,593,700 |
| 2025-09-05 | 2025-09-03 | 1.580 | 48,097,500 | -1,308,000 | 5.05% | 75,994,050 |
| 2025-09-04 | 2025-09-02 | 1.670 | 49,405,500 | -630,000 | 5.19% | 82,507,185 |
| 2025-09-03 | 2025-09-01 | 1.720 | 50,035,500 | -1,578,000 | 5.26% | 86,061,060 |
| 2025-09-02 | 2025-08-29 | 1.800 | 51,613,500 | +268,500 | 5.42% | 92,904,300 |
| 2025-09-01 | 2025-08-28 | 1.610 | 51,345,000 | -588,000 | 5.39% | 82,665,450 |
| 2025-08-29 | 2025-08-27 | 1.650 | 51,933,000 | -90,000 | 5.46% | 85,689,450 |
| 2025-08-28 | 2025-08-26 | 1.670 | 52,023,000 | -295,500 | 5.47% | 86,878,410 |
| 2025-08-27 | 2025-08-25 | 1.690 | 52,318,500 | -198,000 | 5.50% | 88,418,265 |
| 2025-08-26 | 2025-08-22 | 1.610 | 52,516,500 | +1,341,000 | 5.52% | 84,551,565 |
| 2025-08-25 | 2025-08-21 | 1.560 | 51,175,500 | -252,000 | 5.38% | 79,833,780 |
| 2025-08-22 | 2025-08-20 | 1.610 | 51,427,500 | +1,194,000 | 5.40% | 82,798,275 |
| 2025-08-21 | 2025-08-19 | 1.550 | 50,233,500 | -5,952,000 | 5.28% | 77,861,925 |
| 2025-08-20 | 2025-08-18 | 1.940 | 56,185,500 | -3,234,000 | 5.90% | 108,999,870 |
| 2025-08-19 | 2025-08-15 | 1.930 | 59,419,500 | -6,361,000 | 6.24% | 114,679,635 |
| 2025-08-18 | 2025-08-14 | 1.850 | 65,780,500 | +2,773,500 | 6.91% | 121,693,925 |
| 2025-08-15 | 2025-08-13 | 1.700 | 63,007,000 | -1,194,000 | 6.62% | 107,111,900 |
| 2025-08-14 | 2025-08-12 | 1.730 | 64,201,000 | +192,000 | 6.74% | 111,067,730 |
| 2025-08-13 | 2025-08-11 | 1.690 | 64,009,000 | +324,000 | 6.72% | 108,175,210 |
| 2025-08-12 | 2025-08-08 | 1.590 | 63,685,000 | +132,000 | 6.69% | 101,259,150 |
| 2025-08-11 | 2025-08-07 | 1.580 | 63,553,000 | +906,000 | 6.68% | 100,413,740 |
| 2025-08-08 | 2025-08-06 | 1.580 | 62,647,000 | +5,970,000 | 6.58% | 98,982,260 |
| 2025-08-07 | 2025-08-05 | 1.580 | 56,677,000 | +1,195,500 | 5.95% | 89,549,660 |
| 2025-08-06 | 2025-08-04 | 1.500 | 55,481,500 | +487,500 | 5.83% | 83,222,250 |
| 2025-08-05 | 2025-08-01 | 1.570 | 54,994,000 | +210,000 | 5.78% | 86,340,580 |
| 2025-08-04 | 2025-07-31 | 1.610 | 54,784,000 | +2,022,000 | 5.76% | 88,202,240 |
| 2025-08-01 | 2025-07-30 | 1.610 | 52,762,000 | -207,000 | 5.54% | 84,946,820 |
| 2025-07-31 | 2025-07-29 | 1.680 | 52,969,000 | +1,428,000 | 5.56% | 88,987,920 |
| 2025-07-30 | 2025-07-28 | 1.660 | 51,541,000 | -2,065,500 | 6.50% | 85,558,060 |
| 2025-07-29 | 2025-07-25 | 1.580 | 53,606,500 | +1,932,000 | 6.76% | 84,698,270 |
| 2025-07-28 | 2025-07-24 | 1.390 | 51,674,500 | +1,248,000 | 6.51% | 71,827,555 |
| 2025-07-25 | 2025-07-23 | 1.120 | 50,426,500 | +1,683,000 | 6.36% | 56,477,680 |
| 2025-07-24 | 2025-07-22 | 0.940 | 48,743,500 | -186,000 | 6.15% | 45,818,890 |
| 2025-07-23 | 2025-07-21 | 0.910 | 48,929,500 | +2,496,000 | 6.17% | 44,525,845 |
| 2025-07-22 | 2025-07-18 | 0.880 | 46,433,500 | +588,000 | 5.85% | 40,861,480 |
| 2025-07-21 | 2025-07-17 | 0.880 | 45,845,500 | -168,000 | 5.78% | 40,344,040 |
| 2025-07-18 | 2025-07-16 | 0.940 | 46,013,500 | +4,162,500 | 5.80% | 43,252,690 |
| 2025-07-17 | 2025-07-15 | 0.640 | 41,851,000 | +2,172,000 | 5.28% | 26,784,640 |
| 2025-07-16 | 2025-07-14 | 0.600 | 39,679,000 | +4,482,000 | 5.00% | 23,807,400 |
| 2025-07-15 | 2025-07-11 | 0.630 | 35,197,000 | +108,000 | 4.44% | 22,174,110 |
| 2025-07-14 | 2025-07-10 | 0.640 | 35,089,000 | +288,000 | 4.42% | 22,456,960 |
| 2025-07-11 | 2025-07-09 | 0.670 | 34,801,000 | +144,000 | 4.39% | 23,316,670 |
| 2025-07-10 | 2025-07-08 | 0.660 | 34,657,000 | +306,000 | 4.37% | 22,873,620 |
| 2025-07-09 | 2025-07-07 | 0.680 | 34,351,000 | +312,000 | 4.33% | 23,358,680 |
| 2025-07-08 | 2025-07-04 | 0.670 | 34,039,000 | +150,000 | 4.29% | 22,806,130 |
| 2025-07-07 | 2025-07-03 | 0.650 | 33,889,000 | +744,000 | 4.27% | 22,027,850 |
| 2025-07-04 | 2025-07-02 | 0.640 | 33,145,000 | +1,314,000 | 4.18% | 21,212,800 |
| 2025-07-03 | 2025-06-30 | 0.640 | 31,831,000 | +759,000 | 4.01% | 20,371,840 |
| 2025-07-02 | 2025-06-27 | 0.610 | 31,072,000 | +264,000 | 3.92% | 18,953,920 |
| 2025-06-30 | 2025-06-26 | 0.570 | 30,808,000 | +90,000 | 3.88% | 17,560,560 |
| 2025-06-27 | 2025-06-25 | 0.650 | 30,718,000 | +174,000 | 3.87% | 19,966,700 |
| 2025-06-26 | 2025-06-24 | 0.670 | 30,544,000 | +711,000 | 3.85% | 20,464,480 |
| 2025-06-25 | 2025-06-23 | 0.680 | 29,833,000 | +1,218,000 | 3.76% | 20,286,440 |
| 2025-06-24 | 2025-06-20 | 0.680 | 28,615,000 | +4,434,000 | 3.61% | 19,458,200 |
| 2025-06-23 | 2025-06-19 | 0.650 | 24,181,000 | +126,000 | 3.05% | 15,717,650 |
| 2025-06-20 | 2025-06-18 | 0.650 | 24,055,000 | +192,000 | 3.03% | 15,635,750 |
| 2025-06-19 | 2025-06-17 | 0.670 | 23,863,000 | +318,000 | 3.01% | 15,988,210 |
| 2025-06-18 | 2025-06-16 | 0.620 | 23,545,000 | -336,000 | 2.97% | 14,597,900 |
| 2025-06-17 | 2025-06-13 | 0.590 | 23,881,000 | +6,000 | 3.01% | 14,089,790 |
| 2025-06-16 | 2025-06-12 | 0.580 | 23,875,000 | +114,000 | 3.01% | 13,847,500 |
| 2025-06-13 | 2025-06-11 | 0.600 | 23,761,000 | +144,000 | 3.00% | 14,256,600 |
| 2025-06-12 | 2025-06-10 | 0.560 | 23,617,000 | -18,000 | 2.98% | 13,225,520 |
| 2025-06-11 | 2025-06-09 | 0.540 | 23,635,000 | +210,000 | 2.98% | 12,762,900 |
| 2025-06-10 | 2025-06-06 | 0.510 | 23,425,000 | -18,000 | 2.95% | 11,946,750 |
| 2025-06-09 | 2025-06-05 | 0.495 | 23,443,000 | +312,000 | 2.96% | 11,604,285 |
| 2025-06-06 | 2025-06-04 | 0.500 | 23,131,000 | +54,000 | 2.92% | 11,565,500 |
| 2025-06-05 | 2025-06-03 | 0.510 | 23,077,000 | +240,000 | 2.91% | 11,769,270 |
| 2025-06-04 | 2025-06-02 | 0.485 | 22,837,000 | +40,500 | 2.88% | 11,075,945 |
| 2025-06-03 | 2025-05-30 | 0.560 | 22,796,500 | +288,000 | 2.87% | 12,766,040 |
| 2025-05-30 | 2025-05-28 | 0.560 | 22,508,500 | +60,000 | 2.84% | 12,604,760 |
| 2025-05-29 | 2025-05-27 | 0.580 | 22,448,500 | +6,000 | 2.83% | 13,020,130 |
| 2025-05-28 | 2025-05-26 | 0.540 | 22,442,500 | -6,000 | 2.83% | 12,118,950 |
| 2025-05-27 | 2025-05-23 | 0.510 | 22,448,500 | +6,000 | 2.83% | 11,448,735 |
| 2025-05-26 | 2025-05-22 | 0.510 | 22,442,500 | +48,000 | 2.83% | 11,445,675 |
| 2025-05-23 | 2025-05-21 | 0.510 | 22,394,500 | +156,000 | 2.82% | 11,421,195 |
| 2025-05-21 | 2025-05-19 | 0.510 | 22,238,500 | -18,000 | 2.80% | 11,341,635 |
| 2025-05-20 | 2025-05-16 | 0.500 | 22,256,500 | +54,000 | 2.81% | 11,128,250 |
| 2025-05-16 | 2025-05-14 | 0.510 | 22,202,500 | +60,000 | 2.80% | 11,323,275 |
| 2025-05-13 | 2025-05-09 | 0.540 | 22,142,500 | +30,000 | 2.79% | 11,956,950 |
| 2025-05-12 | 2025-05-08 | 0.530 | 22,112,500 | +36,000 | 2.79% | 11,719,625 |
| 2025-05-09 | 2025-05-07 | 0.540 | 22,076,500 | +240,000 | 2.78% | 11,921,310 |
| 2025-05-08 | 2025-05-06 | 0.550 | 21,836,500 | +27,000 | 2.75% | 12,010,075 |
| 2025-05-07 | 2025-05-02 | 0.570 | 21,809,500 | +60,000 | 2.75% | 12,431,415 |
| 2025-05-06 | 2025-04-30 | 0.570 | 21,749,500 | +168,000 | 2.74% | 12,397,215 |
| 2025-05-02 | 2025-04-29 | 0.570 | 21,581,500 | -18,000 | 2.72% | 12,301,455 |
| 2025-04-29 | 2025-04-25 | 0.570 | 21,599,500 | +186,000 | 2.72% | 12,311,715 |
| 2025-04-25 | 2025-04-23 | 0.590 | 21,413,500 | -54,000 | 3.19% | 12,633,965 |
| 2025-04-24 | 2025-04-22 | 0.590 | 21,467,500 | +1,410,000 | 3.20% | 12,665,825 |
| 2025-04-23 | 2025-04-17 | 0.600 | 20,057,500 | +1,170,000 | 2.99% | 12,034,500 |
| 2025-04-22 | 2025-04-16 | 0.540 | 18,887,500 | +1,860,000 | 2.82% | 10,199,250 |
| 2025-04-16 | 2025-04-14 | 0.560 | 17,027,500 | +528,000 | 2.54% | 9,535,400 |
| 2025-04-11 | 2025-04-09 | 0.600 | 16,499,500 | -270,000 | 2.46% | 9,899,700 |
| 2025-04-10 | 2025-04-08 | 0.600 | 16,769,500 | -78,000 | 2.50% | 10,061,700 |
| 2025-04-09 | 2025-04-07 | 0.490 | 16,847,500 | +115,500 | 2.51% | 8,255,275 |
| 2025-04-08 | 2025-04-03 | 0.520 | 16,732,000 | +150,000 | 2.50% | 8,700,640 |
| 2025-04-07 | 2025-04-02 | 0.490 | 16,582,000 | +66,000 | 2.47% | 8,125,180 |
| 2025-04-01 | 2025-03-28 | 0.450 | 16,516,000 | -1,209,000 | 2.46% | 7,432,200 |
| 2025-03-27 | 2025-03-25 | 0.410 | 17,725,000 | -4,500 | 2.64% | 7,267,250 |
| 2025-03-26 | 2025-03-24 | 0.410 | 17,729,500 | +6,000 | 2.64% | 7,269,095 |
| 2025-03-25 | 2025-03-21 | 0.425 | 17,723,500 | -12,000 | 2.64% | 7,532,488 |
| 2025-03-20 | 2025-03-18 | 0.450 | 17,735,500 | -312,000 | 2.64% | 7,980,975 |
| 2025-03-19 | 2025-03-17 | 0.425 | 18,047,500 | +630,000 | 2.69% | 7,670,188 |
| 2025-03-17 | 2025-03-13 | 0.435 | 17,417,500 | +84,000 | 2.60% | 7,576,612 |
| 2025-03-13 | 2025-03-11 | 0.450 | 17,333,500 | -156,000 | 2.58% | 7,800,075 |
| 2025-03-12 | 2025-03-10 | 0.470 | 17,489,500 | +150,000 | 2.61% | 8,220,065 |
| 2025-03-10 | 2025-03-06 | 0.475 | 17,339,500 | -12,000 | 2.59% | 8,236,262 |
| 2025-03-06 | 2025-03-04 | 0.470 | 17,351,500 | +66,000 | 2.59% | 8,155,205 |
| 2025-03-04 | 2025-02-28 | 0.450 | 17,285,500 | -24,000 | 2.58% | 7,778,475 |
| 2025-02-28 | 2025-02-26 | 0.450 | 17,309,500 | -30,000 | 2.58% | 7,789,275 |
| 2025-02-27 | 2025-02-25 | 0.465 | 17,339,500 | +6,000 | 2.59% | 8,062,868 |
| 2025-02-26 | 2025-02-24 | 0.490 | 17,333,500 | -30,000 | 2.58% | 8,493,415 |
| 2025-02-25 | 2025-02-21 | 0.500 | 17,363,500 | -24,000 | 2.59% | 8,681,750 |
| 2025-02-21 | 2025-02-19 | 0.510 | 17,387,500 | +30,000 | 2.59% | 8,867,625 |
| 2025-02-20 | 2025-02-18 | 0.520 | 17,357,500 | +12,000 | 2.59% | 9,025,900 |
| 2025-02-19 | 2025-02-17 | 0.510 | 17,345,500 | +90,000 | 2.59% | 8,846,205 |
| 2025-02-18 | 2025-02-14 | 0.580 | 17,255,500 | -150,000 | 2.57% | 10,008,190 |
| 2025-02-17 | 2025-02-13 | 0.610 | 17,405,500 | +12,000 | 2.60% | 10,617,355 |
| 2025-02-14 | 2025-02-12 | 0.610 | 17,393,500 | -118,500 | 2.59% | 10,610,035 |
| 2025-02-12 | 2025-02-10 | 0.630 | 17,512,000 | -132,000 | 2.61% | 11,032,560 |
| 2025-02-11 | 2025-02-07 | 0.630 | 17,644,000 | -66,000 | 2.63% | 11,115,720 |
| 2025-02-10 | 2025-02-06 | 0.650 | 17,710,000 | +150,000 | 2.64% | 11,511,500 |
| 2025-02-06 | 2025-02-04 | 0.650 | 17,560,000 | -564,000 | 2.62% | 11,414,000 |
| 2025-02-05 | 2025-02-03 | 0.660 | 18,124,000 | +876,000 | 2.70% | 11,961,840 |
| 2025-02-04 | 2025-01-28 | 0.690 | 17,248,000 | -18,000 | 2.57% | 11,901,120 |
| 2025-02-03 | 2025-01-24 | 0.680 | 17,266,000 | +54,000 | 2.57% | 11,740,880 |
| 2025-01-27 | 2025-01-23 | 0.650 | 17,212,000 | +36,000 | 2.57% | 11,187,800 |
| 2025-01-24 | 2025-01-22 | 0.630 | 17,176,000 | +90,000 | 2.56% | 10,820,880 |
| 2025-01-23 | 2025-01-21 | 0.660 | 17,086,000 | -54,000 | 2.55% | 11,276,760 |
| 2025-01-22 | 2025-01-20 | 0.660 | 17,140,000 | +114,000 | 2.56% | 11,312,400 |
| 2025-01-21 | 2025-01-17 | 0.680 | 17,026,000 | -306,000 | 2.54% | 11,577,680 |
| 2025-01-20 | 2025-01-16 | 0.690 | 17,332,000 | -82,500 | 2.58% | 11,959,080 |
| 2025-01-17 | 2025-01-15 | 0.700 | 17,414,500 | -102,000 | 2.60% | 12,190,150 |
| 2025-01-16 | 2025-01-14 | 0.660 | 17,516,500 | -222,000 | 2.61% | 11,560,890 |
| 2025-01-15 | 2025-01-13 | 0.660 | 17,738,500 | -162,000 | 2.65% | 11,707,410 |
| 2025-01-13 | 2025-01-09 | 0.650 | 17,900,500 | -108,000 | 2.67% | 11,635,325 |
| 2025-01-10 | 2025-01-08 | 0.670 | 18,008,500 | -240,000 | 2.69% | 12,065,695 |
| 2025-01-09 | 2025-01-07 | 0.710 | 18,248,500 | -78,000 | 2.72% | 12,956,435 |
| 2025-01-08 | 2025-01-06 | 0.640 | 18,326,500 | +12,000 | 2.73% | 11,728,960 |
| 2025-01-06 | 2025-01-02 | 0.700 | 18,314,500 | -24,000 | 2.73% | 12,820,150 |
| 2025-01-02 | 2024-12-27 | 0.700 | 18,338,500 | -61,500 | 2.73% | 12,836,950 |
| 2024-12-27 | 2024-12-20 | 0.730 | 18,400,000 | -72,000 | 2.83% | 13,432,000 |
| 2024-12-23 | 2024-12-19 | 0.720 | 18,472,000 | -204,000 | 2.84% | 13,299,840 |
| 2024-12-20 | 2024-12-18 | 0.700 | 18,676,000 | -174,000 | 2.87% | 13,073,200 |
| 2024-12-19 | 2024-12-17 | 0.680 | 18,850,000 | +12,000 | 2.90% | 12,818,000 |
| 2024-12-18 | 2024-12-16 | 0.670 | 18,838,000 | -121,500 | 2.90% | 12,621,460 |
| 2024-12-17 | 2024-12-13 | 0.660 | 18,959,500 | -270,000 | 2.91% | 12,513,270 |
| 2024-12-16 | 2024-12-12 | 0.600 | 19,229,500 | +162,000 | 2.96% | 11,537,700 |
| 2024-12-12 | 2024-12-10 | 0.500 | 19,067,500 | -6,000 | 2.93% | 9,533,750 |
| 2024-12-10 | 2024-12-06 | 0.510 | 19,073,500 | -141,000 | 3.05% | 9,727,485 |
| 2024-12-09 | 2024-12-05 | 0.510 | 19,214,500 | +34,500 | 3.07% | 9,799,395 |
| 2024-12-06 | 2024-12-04 | 0.510 | 19,180,000 | +24,000 | 3.14% | 9,781,800 |
| 2024-12-05 | 2024-12-03 | 0.510 | 19,156,000 | +90,000 | 3.14% | 9,769,560 |
| 2024-12-04 | 2024-12-02 | 0.520 | 19,066,000 | -7,500 | 3.12% | 9,914,320 |
| 2024-11-29 | 2024-11-27 | 0.550 | 19,073,500 | +90,000 | 3.12% | 10,490,425 |
| 2024-11-28 | 2024-11-26 | 0.570 | 18,983,500 | -12,000 | 3.11% | 10,820,595 |
| 2024-11-27 | 2024-11-25 | 0.590 | 18,995,500 | -1,500 | 3.11% | 11,207,345 |
| 2024-11-26 | 2024-11-22 | 0.600 | 18,997,000 | +109,500 | 3.11% | 11,398,200 |
| 2024-11-25 | 2024-11-21 | 0.630 | 18,887,500 | +10,500 | 3.09% | 11,899,125 |
| 2024-11-21 | 2024-11-19 | 0.564 | 18,877,000 | -13,500 | 3.09% | 10,646,628 |
| 2024-11-20 | 2024-11-18 | 0.560 | 18,890,500 | -7,500 | 3.09% | 10,578,680 |
| 2024-11-19 | 2024-11-15 | 0.560 | 18,898,000 | -42,000 | 3.10% | 10,582,880 |
| 2024-11-18 | 2024-11-14 | 0.540 | 18,940,000 | +79,500 | 3.10% | 10,227,600 |
| 2024-11-14 | 2024-11-12 | 0.552 | 18,860,500 | +612,000 | 3.09% | 10,410,996 |
| 2024-11-13 | 2024-11-11 | 0.624 | 18,248,500 | +37,500 | 2.99% | 11,387,064 |
| 2024-11-12 | 2024-11-08 | 0.660 | 18,211,000 | -3,000 | 2.98% | 12,019,260 |
| 2024-11-11 | 2024-11-07 | 0.668 | 18,214,000 | +112,500 | 2.98% | 12,166,952 |
| 2024-11-08 | 2024-11-06 | 0.652 | 18,101,500 | +132,000 | 2.97% | 11,802,178 |
| 2024-11-07 | 2024-11-05 | 0.688 | 17,969,500 | +9,000 | 2.94% | 12,363,016 |
| 2024-11-06 | 2024-11-04 | 0.664 | 17,960,500 | +459,000 | 2.94% | 11,925,772 |
| 2024-11-05 | 2024-11-01 | 0.728 | 17,501,500 | +145,500 | 2.87% | 12,741,092 |
| 2024-11-04 | 2024-10-31 | 0.708 | 17,356,000 | +634,500 | 2.84% | 12,288,048 |
| 2024-11-01 | 2024-10-30 | 0.520 | 16,721,500 | -82,500 | 2.74% | 8,695,180 |
| 2024-10-31 | 2024-10-29 | 0.508 | 16,804,000 | -7,500 | 2.75% | 8,536,432 |
| 2024-10-30 | 2024-10-28 | 0.480 | 16,811,500 | +582,000 | 2.75% | 8,069,520 |
| 2024-10-29 | 2024-10-25 | 0.420 | 16,229,500 | -15,000 | 2.66% | 6,816,390 |
| 2024-10-28 | 2024-10-24 | 0.348 | 16,244,500 | -90,000 | 2.66% | 5,653,086 |
| 2024-10-25 | 2024-10-23 | 0.352 | 16,334,500 | +85,500 | 2.68% | 5,749,744 |
| 2024-10-24 | 2024-10-22 | 0.376 | 16,249,000 | +154,500 | 2.66% | 6,109,624 |
| 2024-10-23 | 2024-10-21 | 0.372 | 16,094,500 | +420,000 | 2.64% | 5,987,154 |
| 2024-10-22 | 2024-10-18 | 0.384 | 15,674,500 | +150,000 | 2.57% | 6,019,008 |
| 2024-10-21 | 2024-10-17 | 0.392 | 15,524,500 | -1,299,000 | 2.54% | 6,085,604 |
| 2024-10-18 | 2024-10-16 | 0.420 | 16,823,500 | +252,000 | 2.76% | 7,065,870 |
| 2024-10-17 | 2024-10-15 | 0.376 | 16,571,500 | -30,000 | 2.72% | 6,230,884 |
| 2024-10-16 | 2024-10-14 | 0.364 | 16,601,500 | -964,500 | 2.73% | 6,042,946 |
| 2024-10-15 | 2024-10-10 | 0.352 | 17,566,000 | +33,000 | 2.89% | 6,183,232 |
| 2024-10-14 | 2024-10-09 | 0.340 | 17,533,000 | +93,000 | 2.88% | 5,961,220 |
| 2024-10-10 | 2024-10-08 | 0.376 | 17,440,000 | +484,500 | 2.86% | 6,557,440 |
| 2024-10-09 | 2024-10-07 | 0.248 | 16,955,500 | -294,000 | 2.78% | 4,204,964 |
| 2024-10-04 | 2024-10-02 | 0.268 | 17,249,500 | -168,000 | 2.83% | 4,622,866 |
| 2024-10-03 | 2024-09-30 | 0.240 | 17,417,500 | -25,500 | 2.86% | 4,180,200 |
| 2024-10-02 | 2024-09-27 | 0.252 | 17,443,000 | -15,000 | 2.87% | 4,395,636 |
| 2024-09-25 | 2024-09-23 | 0.244 | 17,458,000 | -30,000 | 2.87% | 4,259,752 |
| 2024-09-24 | 2024-09-20 | 0.212 | 17,488,000 | +990,000 | 2.87% | 3,707,456 |
| 2024-09-23 | 2024-09-19 | 0.208 | 16,498,000 | +142,500 | 2.71% | 3,431,584 |
| 2024-09-17 | 2024-09-13 | 0.240 | 16,355,500 | -48,000 | 2.69% | 3,925,320 |
| 2024-09-12 | 2024-09-10 | 0.240 | 16,403,500 | -34,500 | 2.69% | 3,936,840 |
| 2024-09-11 | 2024-09-09 | 0.260 | 16,438,000 | -75,000 | 2.70% | 4,273,880 |
| 2024-09-10 | 2024-09-05 | 0.284 | 16,513,000 | -726,000 | 2.71% | 4,689,692 |
| 2024-09-09 | 2024-09-04 | 0.276 | 17,239,000 | -70,500 | 2.83% | 4,757,964 |
| 2024-09-05 | 2024-09-03 | 0.268 | 17,309,500 | -225,000 | 2.84% | 4,638,946 |
| 2024-09-02 | 2024-08-29 | 0.240 | 17,534,500 | -55,500 | 2.88% | 4,208,280 |
| 2024-08-30 | 2024-08-28 | 0.200 | 17,590,000 | +1,500 | 2.89% | 3,518,000 |
| 2024-08-23 | 2024-08-21 | 0.204 | 17,588,500 | -22,500 | 2.89% | 3,588,054 |
| 2024-08-22 | 2024-08-20 | 0.204 | 17,611,000 | +49,500 | 2.89% | 3,592,644 |
| 2024-08-20 | 2024-08-16 | 0.248 | 17,561,500 | -69,000 | 2.88% | 4,355,252 |
| 2024-08-19 | 2024-08-15 | 0.244 | 17,630,500 | -42,000 | 2.90% | 4,301,842 |
| 2024-08-16 | 2024-08-14 | 0.248 | 17,672,500 | -55,500 | 2.90% | 4,382,780 |
| 2024-08-15 | 2024-08-13 | 0.192 | 17,728,000 | +75,000 | 2.91% | 3,403,776 |
| 2024-08-13 | 2024-08-09 | 0.176 | 17,653,000 | +114,000 | 2.90% | 3,106,928 |
| 2024-08-07 | 2024-08-05 | 0.196 | 17,539,000 | +90,000 | 2.88% | 3,437,644 |
| 2024-08-06 | 2024-08-02 | 0.192 | 17,449,000 | +666,000 | 2.87% | 3,350,208 |
| 2024-08-02 | 2024-07-31 | 0.200 | 16,783,000 | +69,000 | 2.76% | 3,356,600 |
| 2024-08-01 | 2024-07-30 | 0.236 | 16,714,000 | +1,072,500 | 2.75% | 3,944,504 |
| 2024-07-31 | 2024-07-29 | 0.224 | 15,641,500 | +45,000 | 2.57% | 3,503,696 |
| 2024-07-30 | 2024-07-26 | 0.260 | 15,596,500 | +30,000 | 2.50% | 4,055,090 |
| 2024-07-26 | 2024-07-24 | 0.276 | 15,566,500 | -16,500 | 2.50% | 4,296,354 |
| 2024-07-25 | 2024-07-23 | 0.280 | 15,583,000 | -25,500 | 2.50% | 4,363,240 |
| 2024-07-15 | 2024-07-11 | 0.344 | 15,608,500 | -30,000 | 2.50% | 5,369,324 |
| 2024-07-11 | 2024-07-09 | 0.328 | 15,638,500 | -18,000 | 2.51% | 5,129,428 |
| 2024-07-02 | 2024-06-27 | 0.344 | 15,656,500 | +30,000 | 2.51% | 5,385,836 |
| 2024-06-27 | 2024-06-25 | 0.372 | 15,626,500 | -33,000 | 2.50% | 5,813,058 |
| 2024-06-21 | 2024-06-19 | 0.364 | 15,659,500 | -30,000 | 2.51% | 5,700,058 |
| 2024-06-20 | 2024-06-18 | 0.356 | 15,689,500 | -67,500 | 2.52% | 5,585,462 |
| 2024-06-19 | 2024-06-17 | 0.348 | 15,757,000 | +162,000 | 2.53% | 5,483,436 |
| 2024-06-05 | 2024-06-03 | 0.332 | 15,595,000 | -6,000 | 2.50% | 5,177,540 |
| 2024-05-28 | 2024-05-24 | 0.372 | 15,601,000 | +7,500 | 2.88% | 5,803,572 |
| 2024-05-24 | 2024-05-22 | 0.372 | 15,593,500 | -30,000 | 2.88% | 5,800,782 |
| 2024-05-22 | 2024-05-20 | 0.360 | 15,623,500 | +1,500 | 2.89% | 5,624,460 |
| 2024-05-21 | 2024-05-17 | 0.360 | 15,622,000 | -66,000 | 2.89% | 5,623,920 |
| 2024-05-16 | 2024-05-13 | 0.380 | 15,688,000 | +2,941,500 | 2.90% | 5,961,440 |
| 2024-05-14 | 2024-05-10 | 0.360 | 12,746,500 | -6,000 | 2.35% | 4,588,740 |
| 2024-05-10 | 2024-05-08 | 0.380 | 12,752,500 | +4,500 | 2.36% | 4,845,950 |
| 2024-05-03 | 2024-04-30 | 0.388 | 12,748,000 | -69,000 | 2.35% | 4,946,224 |
| 2024-05-02 | 2024-04-29 | 0.400 | 12,817,000 | +3,000 | 2.37% | 5,126,800 |
| 2024-04-30 | 2024-04-26 | 0.400 | 12,814,000 | -127,500 | 2.37% | 5,125,600 |
| 2024-04-17 | 2024-04-15 | 0.488 | 12,941,500 | -3,000 | 2.39% | 6,315,452 |
| 2024-04-08 | 2024-04-03 | 0.496 | 12,944,500 | -1,500 | 2.39% | 6,420,472 |
| 2024-04-03 | 2024-03-28 | 0.512 | 12,946,000 | -96,000 | 2.39% | 6,628,352 |
| 2024-03-28 | 2024-03-26 | 0.520 | 13,042,000 | -88,500 | 2.41% | 6,781,840 |
| 2024-03-25 | 2024-03-21 | 0.512 | 13,130,500 | +1,372,500 | 2.43% | 6,722,816 |
| 2024-03-21 | 2024-03-19 | 0.500 | 11,758,000 | +376,500 | 2.17% | 5,879,000 |
| 2024-03-20 | 2024-03-18 | 0.500 | 11,381,500 | -10,500 | 2.10% | 5,690,750 |
| 2024-03-06 | 2024-03-04 | 0.508 | 11,392,000 | -1,500 | 2.10% | 5,787,136 |
| 2024-02-26 | 2024-02-22 | 0.524 | 11,393,500 | -105,000 | 2.13% | 5,970,194 |
| 2024-02-16 | 2024-02-14 | 0.512 | 11,498,500 | +22,500 | 2.15% | 5,887,232 |
| 2024-01-11 | 2024-01-09 | 0.588 | 11,476,000 | -87,000 | 2.15% | 6,747,888 |
| 2024-01-03 | 2023-12-29 | 0.628 | 11,563,000 | -826,500 | 2.16% | 7,261,564 |
| 2023-12-20 | 2023-12-18 | 0.616 | 12,389,500 | +6,000 | 2.32% | 7,631,932 |
| 2023-12-19 | 2023-12-15 | 0.596 | 12,383,500 | -1,500 | 2.32% | 7,380,566 |
| 2023-12-12 | 2023-12-08 | 0.632 | 12,385,000 | +1,500 | 2.32% | 7,827,320 |
| 2023-12-11 | 2023-12-07 | 0.636 | 12,383,500 | +51,000 | 2.32% | 7,875,906 |
| 2023-12-07 | 2023-12-05 | 0.636 | 12,332,500 | +144,000 | 2.31% | 7,843,470 |
| 2023-12-06 | 2023-12-04 | 0.664 | 12,188,500 | +51,000 | 2.28% | 8,093,164 |
| 2023-12-05 | 2023-12-01 | 0.676 | 12,137,500 | -6,000 | 2.27% | 8,204,950 |
| 2023-11-30 | 2023-11-28 | 0.624 | 12,143,500 | -205,500 | 2.40% | 7,577,544 |
| 2023-11-29 | 2023-11-27 | 0.604 | 12,349,000 | -1,371,000 | 2.44% | 7,458,796 |
| 2023-11-28 | 2023-11-24 | 0.492 | 13,720,000 | +54,000 | 2.71% | 6,750,240 |
| 2023-11-24 | 2023-11-22 | 0.456 | 13,666,000 | +105,000 | 2.70% | 6,231,696 |
| 2023-10-27 | 2023-10-25 | 0.452 | 13,561,000 | -4,500 | 2.68% | 6,129,572 |
| 2023-10-26 | 2023-10-24 | 0.440 | 13,565,500 | +30,000 | 2.68% | 5,968,820 |
| 2023-10-10 | 2023-10-06 | 0.376 | 13,535,500 | +90,000 | 2.67% | 5,089,348 |
| 2023-09-25 | 2023-09-21 | 0.564 | 13,445,500 | -1,500 | 2.65% | 7,583,262 |
| 2023-09-22 | 2023-09-20 | 0.568 | 13,447,000 | -1,500 | 2.65% | 7,637,896 |
| 2023-09-21 | 2023-09-19 | 0.596 | 13,448,500 | -51,000 | 2.65% | 8,015,306 |
| 2023-09-20 | 2023-09-18 | 0.584 | 13,499,500 | -7,500 | 2.66% | 7,883,708 |
| 2023-09-18 | 2023-09-14 | 0.576 | 13,507,000 | -51,000 | 2.67% | 7,780,032 |
| 2023-09-15 | 2023-09-13 | 0.584 | 13,558,000 | -1,500 | 2.68% | 7,917,872 |
| 2023-09-14 | 2023-09-12 | 0.560 | 13,559,500 | -102,000 | 2.68% | 7,593,320 |
| 2023-07-25 | 2023-07-21 | 0.720 | 13,661,500 | -24,000 | 2.70% | 9,836,280 |
| 2023-07-24 | 2023-07-20 | 0.692 | 13,685,500 | -10,500 | 2.70% | 9,470,366 |
| 2023-07-21 | 2023-07-19 | 0.596 | 13,696,000 | -31,500 | 2.71% | 8,162,816 |
| 2023-07-14 | 2023-07-12 | 0.680 | 13,727,500 | -1,500 | 2.71% | 9,334,700 |
| 2023-07-10 | 2023-07-06 | 0.728 | 13,729,000 | -16,500 | 2.71% | 9,994,712 |
| 2023-07-07 | 2023-07-05 | 0.700 | 13,745,500 | +363,000 | 2.72% | 9,621,850 |
| 2023-07-06 | 2023-07-04 | 0.724 | 13,382,500 | -9,000 | 2.64% | 9,688,930 |
| 2023-07-05 | 2023-07-03 | 0.720 | 13,391,500 | -169,500 | 2.65% | 9,641,880 |
| 2023-07-04 | 2023-06-30 | 0.620 | 13,561,000 | -13,500 | 2.68% | 8,407,820 |
| 2023-07-03 | 2023-06-29 | 0.708 | 13,574,500 | -6,000 | 2.68% | 9,610,746 |
| 2023-06-30 | 2023-06-28 | 0.720 | 13,580,500 | -25,500 | 2.68% | 9,777,960 |
| 2023-06-19 | 2023-06-15 | 0.608 | 13,606,000 | +112,500 | 2.69% | 8,272,448 |
| 2023-06-16 | 2023-06-14 | 0.712 | 13,493,500 | +3,000 | 2.67% | 9,607,372 |
| 2023-06-12 | 2023-06-08 | 0.724 | 13,490,500 | +7,500 | 2.67% | 9,767,122 |
| 2023-06-08 | 2023-06-06 | 0.768 | 13,483,000 | +6,000 | 2.66% | 10,354,944 |
| 2023-06-07 | 2023-06-05 | 0.752 | 13,477,000 | +1,500 | 2.66% | 10,134,704 |
| 2023-06-02 | 2023-05-31 | 0.764 | 13,475,500 | -34,500 | 2.66% | 10,295,282 |
| 2023-05-30 | 2023-05-25 | 0.764 | 13,510,000 | -27,000 | 2.68% | 10,321,640 |
| 2023-05-18 | 2023-05-16 | 0.840 | 13,537,000 | -27,000 | 2.68% | 11,371,080 |
| 2023-05-17 | 2023-05-15 | 0.808 | 13,564,000 | -24,000 | 2.69% | 10,959,712 |
| 2023-05-16 | 2023-05-12 | 0.844 | 13,588,000 | -1,500 | 2.69% | 11,468,272 |
| 2023-05-15 | 2023-05-11 | 0.864 | 13,589,500 | -1,500 | 2.69% | 11,741,328 |
| 2023-05-12 | 2023-05-10 | 0.856 | 13,591,000 | -48,000 | 2.69% | 11,633,896 |
| 2023-05-11 | 2023-05-09 | 0.892 | 13,639,000 | -336,000 | 2.70% | 12,165,988 |
| 2023-05-10 | 2023-05-08 | 0.880 | 13,975,000 | -34,500 | 2.77% | 12,298,000 |
| 2023-05-08 | 2023-05-04 | 0.820 | 14,009,500 | -132,000 | 2.80% | 11,487,790 |
| 2023-04-28 | 2023-04-26 | 0.792 | 14,141,500 | +1,500 | 2.83% | 11,200,068 |
| 2023-04-27 | 2023-04-25 | 0.800 | 14,140,000 | +1,500 | 2.83% | 11,312,000 |
| 2023-04-26 | 2023-04-24 | 0.800 | 14,138,500 | +3,000 | 2.84% | 11,310,800 |
| 2023-04-24 | 2023-04-20 | 0.764 | 14,135,500 | +7,500 | 2.84% | 10,799,522 |
| 2023-04-21 | 2023-04-19 | 0.804 | 14,128,000 | +4,500 | 2.83% | 11,358,912 |
| 2023-04-06 | 2023-04-03 | 0.836 | 14,123,500 | -9,000 | 2.83% | 11,807,246 |
| 2023-03-22 | 2023-03-20 | 0.900 | 14,132,500 | -13,500 | 2.84% | 12,719,250 |
| 2023-03-20 | 2023-03-16 | 0.952 | 14,146,000 | -60,000 | 2.84% | 13,466,992 |
| 2023-03-17 | 2023-03-15 | 0.872 | 14,206,000 | -16,500 | 2.85% | 12,387,632 |
| 2023-03-16 | 2023-03-14 | 0.912 | 14,222,500 | -34,500 | 2.85% | 12,970,920 |
| 2023-03-14 | 2023-03-10 | 0.928 | 14,257,000 | +255,000 | 2.86% | 13,230,496 |
| 2023-03-10 | 2023-03-08 | 0.960 | 14,002,000 | -84,000 | 2.81% | 13,441,920 |
| 2023-03-08 | 2023-03-06 | 0.952 | 14,086,000 | -4,500 | 2.83% | 13,409,872 |
| 2023-03-06 | 2023-03-02 | 0.952 | 14,090,500 | -75,000 | 2.83% | 13,414,156 |
| 2023-02-02 | 2023-01-31 | 0.908 | 14,165,500 | +30,000 | 2.84% | 12,862,274 |
| 2023-02-01 | 2023-01-30 | 0.904 | 14,135,500 | -7,500 | 2.84% | 12,778,492 |
| 2023-01-31 | 2023-01-27 | 0.908 | 14,143,000 | -22,500 | 2.84% | 12,841,844 |
| 2023-01-19 | 2023-01-17 | 0.920 | 14,165,500 | +52,500 | 2.84% | 13,032,260 |
| 2023-01-11 | 2023-01-09 | 0.900 | 14,113,000 | +30,000 | 2.85% | 12,701,700 |
| 2023-01-04 | 2022-12-30 | 0.956 | 14,083,000 | +106,500 | 2.84% | 13,463,348 |
| 2022-12-29 | 2022-12-23 | 0.840 | 13,976,500 | +27,000 | 2.82% | 11,740,260 |
| 2022-12-20 | 2022-12-16 | 0.840 | 13,949,500 | +114,000 | 2.81% | 11,717,580 |
| 2022-12-15 | 2022-12-13 | 0.900 | 13,835,500 | -45,000 | 2.79% | 12,451,950 |
| 2022-12-12 | 2022-12-08 | 0.912 | 13,880,500 | -1,500 | 2.80% | 12,659,016 |
| 2022-12-08 | 2022-12-06 | 0.912 | 13,882,000 | +22,500 | 2.80% | 12,660,384 |
| 2022-12-07 | 2022-12-05 | 0.956 | 13,859,500 | +2,100,000 | 2.79% | 13,249,682 |
| 2022-11-30 | 2022-11-28 | 0.916 | 11,759,500 | -6,000 | 2.37% | 10,771,702 |
| 2022-11-17 | 2022-11-15 | 0.912 | 11,765,500 | -6,000 | 2.37% | 10,730,136 |
| 2022-11-01 | 2022-10-28 | 0.816 | 11,771,500 | +825,000 | 2.37% | 9,605,544 |
| 2022-10-26 | 2022-10-24 | 0.940 | 10,946,500 | -12,000 | 2.21% | 10,289,710 |
| 2022-10-25 | 2022-10-21 | 0.956 | 10,958,500 | -4,500 | 2.21% | 10,476,326 |
| 2022-10-21 | 2022-10-19 | 0.940 | 10,963,000 | +138,000 | 2.21% | 10,305,220 |
| 2022-10-18 | 2022-10-14 | 0.936 | 10,825,000 | -60,000 | 2.18% | 10,132,200 |
| 2022-10-17 | 2022-10-13 | 0.900 | 10,885,000 | -6,000 | 2.19% | 9,796,500 |
| 2022-10-11 | 2022-10-07 | 0.924 | 10,891,000 | -43,500 | 2.20% | 10,063,284 |
| 2022-10-10 | 2022-10-06 | 0.940 | 10,934,500 | -30,000 | 2.20% | 10,278,430 |
| 2022-10-06 | 2022-10-03 | 0.980 | 10,964,500 | -67,500 | 2.21% | 10,745,210 |
| 2022-09-21 | 2022-09-19 | 0.912 | 11,032,000 | -7,500 | 2.23% | 10,061,184 |
| 2022-09-09 | 2022-09-07 | 0.844 | 11,039,500 | -3,000 | 2.23% | 9,317,338 |
| 2022-09-05 | 2022-09-01 | 0.880 | 11,042,500 | +52,500 | 2.24% | 9,717,400 |
| 2022-09-02 | 2022-08-31 | 0.916 | 10,990,000 | +33,000 | 2.23% | 10,066,840 |
| 2022-08-31 | 2022-08-29 | 0.820 | 10,957,000 | +49,500 | 2.22% | 8,984,740 |
| 2022-08-30 | 2022-08-26 | 0.888 | 10,907,500 | +1,000 | 2.21% | 9,685,860 |
| 2022-08-25 | 2022-08-23 | 0.856 | 10,906,500 | +30,000 | 2.21% | 9,335,964 |
| 2022-08-24 | 2022-08-22 | 0.900 | 10,876,500 | +22,500 | 2.21% | 9,788,850 |
| 2022-08-22 | 2022-08-18 | 0.916 | 10,854,000 | -1,500 | 2.20% | 9,942,264 |
| 2022-08-17 | 2022-08-15 | 0.940 | 10,855,500 | -40,500 | 2.20% | 10,204,170 |
| 2022-08-08 | 2022-08-04 | 0.920 | 10,896,000 | -15,000 | 2.21% | 10,024,320 |
| 2022-08-01 | 2022-07-28 | 0.992 | 10,911,000 | -495,000 | 2.22% | 10,823,712 |
| 2022-07-18 | 2022-07-14 | 0.956 | 11,406,000 | -15,000 | 2.32% | 10,904,136 |
| 2022-07-11 | 2022-07-07 | 0.912 | 11,421,000 | -30,000 | 2.55% | 10,415,952 |
| 2022-07-06 | 2022-07-04 | 0.924 | 11,451,000 | -105,000 | 2.56% | 10,580,724 |
| 2022-07-04 | 2022-06-29 | 0.928 | 11,556,000 | -94,500 | 2.58% | 10,723,968 |
| 2022-06-30 | 2022-06-28 | 0.924 | 11,650,500 | -84,000 | 2.60% | 10,765,062 |
| 2022-06-29 | 2022-06-27 | 0.960 | 11,734,500 | -15,000 | 2.62% | 11,265,120 |
| 2022-06-27 | 2022-06-23 | 0.936 | 11,749,500 | -15,000 | 2.63% | 10,997,532 |
| 2022-06-24 | 2022-06-22 | 0.940 | 11,764,500 | +75,000 | 2.63% | 11,058,630 |
| 2022-06-21 | 2022-06-17 | 0.848 | 11,689,500 | -40,500 | 2.61% | 9,912,696 |
| 2022-06-20 | 2022-06-16 | 0.904 | 11,730,000 | +18,000 | 2.62% | 10,603,920 |
| 2022-06-16 | 2022-06-14 | 0.932 | 11,712,000 | -15,000 | 2.62% | 10,915,584 |
| 2022-06-15 | 2022-06-13 | 0.896 | 11,727,000 | +285,000 | 2.62% | 10,507,392 |
| 2022-06-14 | 2022-06-10 | 0.940 | 11,442,000 | -33,000 | 2.56% | 10,755,480 |
| 2022-06-13 | 2022-06-09 | 0.920 | 11,475,000 | -129,000 | 2.56% | 10,557,000 |
| 2022-06-10 | 2022-06-08 | 0.944 | 11,604,000 | -625,500 | 2.59% | 10,954,176 |
| 2022-06-08 | 2022-06-06 | 0.988 | 12,229,500 | -15,000 | 2.73% | 12,082,746 |
| 2022-06-07 | 2022-06-02 | 0.920 | 12,244,500 | -30,000 | 2.74% | 11,264,940 |
| 2022-06-01 | 2022-05-30 | 0.988 | 12,274,500 | -30,000 | 2.74% | 12,127,206 |
| 2022-05-30 | 2022-05-26 | 0.920 | 12,304,500 | -25,500 | 2.75% | 11,320,140 |
| 2022-05-26 | 2022-05-24 | 0.940 | 12,330,000 | -9,000 | 2.75% | 11,590,200 |
| 2022-05-25 | 2022-05-23 | 0.968 | 12,339,000 | +19,500 | 2.76% | 11,944,152 |
| 2022-05-24 | 2022-05-20 | 1.020 | 12,319,500 | -1,500 | 2.75% | 12,565,890 |
| 2022-05-20 | 2022-05-18 | 1.000 | 12,321,000 | -18,000 | 2.75% | 12,321,000 |
| 2022-05-16 | 2022-05-12 | 0.956 | 12,339,000 | +15,000 | 2.76% | 11,796,084 |
| 2022-05-13 | 2022-05-11 | 0.960 | 12,324,000 | -202,500 | 2.75% | 11,831,040 |
| 2022-05-11 | 2022-05-06 | 0.960 | 12,526,500 | -300,000 | 2.80% | 12,025,440 |
| 2022-05-10 | 2022-05-05 | 1.000 | 12,826,500 | -247,500 | 2.87% | 12,826,500 |
| 2022-05-04 | 2022-04-29 | 1.000 | 13,074,000 | -4,500 | 2.92% | 13,074,000 |
| 2022-04-28 | 2022-04-26 | 0.936 | 13,078,500 | +33,000 | 2.92% | 12,241,476 |
| 2022-04-27 | 2022-04-25 | 0.992 | 13,045,500 | -322,500 | 2.91% | 12,941,136 |
| 2022-04-26 | 2022-04-22 | 1.040 | 13,368,000 | -12,000 | 2.99% | 13,902,720 |
| 2022-04-12 | 2022-04-08 | 1.120 | 13,380,000 | -7,500 | 2.99% | 14,985,600 |
| 2022-04-07 | 2022-04-04 | 1.180 | 13,387,500 | -22,500 | 2.99% | 15,797,250 |
| 2022-04-06 | 2022-04-01 | 1.140 | 13,410,000 | -60,000 | 3.00% | 15,287,400 |
| 2022-04-04 | 2022-03-31 | 1.160 | 13,470,000 | +120,000 | 3.01% | 15,625,200 |
| 2022-03-31 | 2022-03-29 | 1.140 | 13,350,000 | -150,000 | 2.98% | 15,219,000 |
| 2022-03-25 | 2022-03-23 | 1.200 | 13,500,000 | -24,000 | 3.02% | 16,200,000 |
| 2022-03-24 | 2022-03-22 | 1.180 | 13,524,000 | -12,000 | 3.02% | 15,958,320 |
| 2022-03-22 | 2022-03-18 | 1.020 | 13,536,000 | -27,000 | 3.02% | 13,806,720 |
| 2022-03-21 | 2022-03-17 | 1.000 | 13,563,000 | +172,500 | 3.03% | 13,563,000 |
| 2022-03-17 | 2022-03-15 | 1.020 | 13,390,500 | -33,000 | 2.99% | 13,658,310 |
| 2022-03-16 | 2022-03-14 | 1.060 | 13,423,500 | -27,000 | 3.00% | 14,228,910 |
| 2022-03-11 | 2022-03-09 | 1.080 | 13,450,500 | -24,000 | 3.01% | 14,526,540 |
| 2022-03-08 | 2022-03-04 | 1.140 | 13,474,500 | -16,500 | 3.01% | 15,360,930 |
| 2022-03-04 | 2022-03-02 | 1.140 | 13,491,000 | -165,000 | 3.01% | 15,379,740 |
| 2022-03-03 | 2022-03-01 | 1.080 | 13,656,000 | -22,500 | 3.05% | 14,748,480 |
| 2022-03-01 | 2022-02-25 | 1.060 | 13,678,500 | -3,000 | 3.06% | 14,499,210 |
| 2022-02-28 | 2022-02-24 | 1.020 | 13,681,500 | -12,000 | 3.06% | 13,955,130 |
| 2022-02-24 | 2022-02-22 | 1.040 | 13,693,500 | -30,000 | 3.06% | 14,241,240 |
| 2022-02-23 | 2022-02-21 | 1.040 | 13,723,500 | -37,500 | 3.07% | 14,272,440 |
| 2022-02-22 | 2022-02-18 | 1.080 | 13,761,000 | -45,000 | 3.07% | 14,861,880 |
| 2022-02-21 | 2022-02-17 | 1.120 | 13,806,000 | -160,500 | 3.08% | 15,462,720 |
| 2022-02-18 | 2022-02-16 | 1.120 | 13,966,500 | +13,500 | 3.12% | 15,642,480 |
| 2022-02-17 | 2022-02-15 | 1.040 | 13,953,000 | -160,500 | 3.12% | 14,511,120 |
| 2022-02-16 | 2022-02-14 | 1.000 | 14,113,500 | -52,500 | 3.15% | 14,113,500 |
| 2022-02-11 | 2022-02-09 | 1.000 | 14,166,000 | -45,000 | 3.17% | 14,166,000 |
| 2022-02-10 | 2022-02-08 | 1.000 | 14,211,000 | -45,000 | 3.18% | 14,211,000 |
| 2022-02-04 | 2022-01-27 | 0.960 | 14,256,000 | -7,500 | 3.19% | 13,685,760 |
| 2022-01-28 | 2022-01-26 | 0.976 | 14,263,500 | -121,500 | 3.19% | 13,921,176 |
| 2022-01-27 | 2022-01-25 | 0.872 | 14,385,000 | +3,000 | 3.21% | 12,543,720 |
| 2022-01-24 | 2022-01-20 | 0.924 | 14,382,000 | -10,500 | 3.21% | 13,288,968 |
| 2022-01-17 | 2022-01-13 | 0.904 | 14,392,500 | -46,500 | 3.39% | 13,010,820 |
| 2022-01-13 | 2022-01-11 | 0.960 | 14,439,000 | -22,500 | 3.40% | 13,861,440 |
| 2022-01-11 | 2022-01-07 | 0.904 | 14,461,500 | -4,500 | 3.42% | 13,073,196 |
| 2022-01-10 | 2022-01-06 | 0.976 | 14,466,000 | -246,000 | 3.42% | 14,118,816 |
| 2022-01-07 | 2022-01-05 | 0.960 | 14,712,000 | +334,500 | 3.48% | 14,123,520 |
| 2022-01-06 | 2022-01-04 | 1.020 | 14,377,500 | -247,500 | 3.40% | 14,665,050 |
| 2022-01-05 | 2022-01-03 | 0.980 | 14,625,000 | -130,500 | 3.46% | 14,332,500 |
| 2022-01-04 | 2021-12-31 | 0.980 | 14,755,500 | -259,500 | 3.49% | 14,460,390 |
| 2022-01-03 | 2021-12-29 | 0.892 | 15,015,000 | -48,000 | 3.55% | 13,393,380 |
| 2021-12-30 | 2021-12-28 | 0.908 | 15,063,000 | +931,500 | 3.57% | 13,677,204 |
| 2021-12-29 | 2021-12-24 | 0.948 | 14,131,500 | +337,500 | 3.34% | 13,396,662 |
| 2021-12-28 | 2021-12-22 | 0.788 | 13,794,000 | +109,500 | 3.26% | 10,869,672 |
| 2021-12-23 | 2021-12-21 | 0.800 | 13,684,500 | +67,500 | 3.24% | 10,947,600 |
| 2021-12-21 | 2021-12-17 | 0.980 | 13,617,000 | -24,000 | 3.22% | 13,344,660 |
| 2021-12-20 | 2021-12-16 | 0.936 | 13,641,000 | +124,500 | 3.23% | 12,767,976 |
| 2021-12-16 | 2021-12-14 | 0.640 | 13,516,500 | +79,500 | 3.20% | 8,650,560 |
| 2021-12-15 | 2021-12-13 | 0.556 | 13,437,000 | -6,000 | 3.18% | 7,470,972 |
| 2021-12-08 | 2021-12-06 | 0.608 | 13,443,000 | +3,000 | 3.18% | 8,173,344 |
| 2021-11-17 | 2021-11-15 | 0.664 | 13,440,000 | -76,500 | 3.18% | 8,924,160 |
| 2021-11-09 | 2021-11-05 | 0.728 | 13,516,500 | -1,500 | 3.20% | 9,840,012 |
| 2021-11-05 | 2021-11-03 | 0.700 | 13,518,000 | -22,500 | 3.20% | 9,462,600 |
| 2021-10-22 | 2021-10-20 | 0.720 | 13,540,500 | +21,000 | 3.20% | 9,749,160 |
| 2021-10-19 | 2021-10-15 | 0.652 | 13,519,500 | +3,000 | 3.20% | 8,814,714 |
| 2021-10-18 | 2021-10-12 | 0.676 | 13,516,500 | +22,500 | 3.20% | 9,137,154 |
| 2021-10-05 | 2021-09-30 | 0.676 | 13,494,000 | -163,500 | 3.19% | 9,121,944 |
| 2021-10-04 | 2021-09-29 | 0.708 | 13,657,500 | -64,500 | 3.23% | 9,669,510 |
| 2021-09-23 | 2021-09-20 | 0.692 | 13,722,000 | +60,000 | 3.25% | 9,495,624 |
| 2021-09-16 | 2021-09-14 | 0.732 | 13,662,000 | -67,500 | 3.23% | 10,000,584 |
| 2021-09-13 | 2021-09-09 | 0.740 | 13,729,500 | -13,500 | 3.25% | 10,159,830 |
| 2021-09-02 | 2021-08-31 | 0.744 | 13,743,000 | -37,500 | 3.25% | 10,224,792 |
| 2021-08-30 | 2021-08-26 | 0.760 | 13,780,500 | -9,000 | 3.26% | 10,473,180 |
| 2021-08-16 | 2021-08-12 | 0.760 | 13,789,500 | -12,000 | 3.26% | 10,480,020 |
| 2021-08-13 | 2021-08-11 | 0.752 | 13,801,500 | -1,500 | 3.27% | 10,378,728 |
| 2021-08-12 | 2021-08-10 | 0.768 | 13,803,000 | +150,000 | 3.27% | 10,600,704 |
| 2021-08-09 | 2021-08-05 | 0.792 | 13,653,000 | +28,500 | 3.23% | 10,813,176 |
| 2021-08-05 | 2021-08-03 | 0.768 | 13,624,500 | +166,500 | 3.22% | 10,463,616 |
| 2021-08-04 | 2021-08-02 | 0.728 | 13,458,000 | -67,500 | 3.19% | 9,797,424 |
| 2021-08-03 | 2021-07-30 | 0.740 | 13,525,500 | +634,500 | 3.20% | 10,008,870 |
| 2021-08-02 | 2021-07-29 | 0.736 | 12,891,000 | +249,000 | 3.05% | 9,487,776 |
| 2021-07-30 | 2021-07-28 | 0.720 | 12,642,000 | -73,500 | 2.99% | 9,102,240 |
| 2021-07-29 | 2021-07-27 | 0.760 | 12,715,500 | +699,000 | 3.01% | 9,663,780 |
| 2021-07-28 | 2021-07-26 | 0.960 | 12,016,500 | +313,500 | 2.84% | 11,535,840 |
| 2021-07-27 | 2021-07-23 | 1.420 | 11,703,000 | -48,000 | 2.77% | 16,618,260 |
| 2021-07-26 | 2021-07-22 | 1.220 | 11,751,000 | +22,500 | 2.78% | 14,336,220 |
| 2021-07-22 | 2021-07-20 | 1.220 | 11,728,500 | +15,000 | 2.78% | 14,308,770 |
| 2021-07-20 | 2021-07-16 | 1.240 | 11,713,500 | +39,000 | 2.77% | 14,524,740 |
| 2021-07-19 | 2021-07-15 | 1.240 | 11,674,500 | -22,500 | 2.76% | 14,476,380 |
| 2021-07-16 | 2021-07-14 | 1.240 | 11,697,000 | +13,500 | 2.77% | 14,504,280 |
| 2021-07-15 | 2021-07-13 | 1.240 | 11,683,500 | +354,000 | 2.77% | 14,487,540 |
| 2021-07-14 | 2021-07-12 | 1.120 | 11,329,500 | +22,500 | 2.68% | 12,689,040 |
| 2021-07-13 | 2021-07-09 | 1.120 | 11,307,000 | +7,500 | 2.68% | 12,663,840 |
| 2021-07-12 | 2021-07-08 | 0.980 | 11,299,500 | -33,000 | 2.67% | 11,073,510 |
| 2021-06-30 | 2021-06-28 | 1.020 | 11,332,500 | +28,500 | 2.68% | 11,559,150 |
| 2021-06-29 | 2021-06-25 | 1.020 | 11,304,000 | -232,500 | 2.68% | 11,530,080 |
| 2021-06-28 | 2021-06-24 | 1.140 | 11,536,500 | +37,500 | 2.73% | 13,151,610 |
| 2021-06-25 | 2021-06-23 | 1.220 | 11,499,000 | -117,000 | 2.72% | 14,028,780 |
| 2021-06-24 | 2021-06-22 | 1.260 | 11,616,000 | +192,000 | 2.75% | 14,636,160 |
| 2021-06-23 | 2021-06-21 | 1.100 | 11,424,000 | +573,000 | 2.70% | 12,566,400 |
| 2021-06-15 | 2021-06-10 | 0.808 | 10,851,000 | +33,000 | 2.57% | 8,767,608 |
| 2021-06-11 | 2021-06-09 | 0.784 | 10,818,000 | +7,500 | 2.56% | 8,481,312 |
| 2021-06-09 | 2021-06-07 | 0.800 | 10,810,500 | +12,000 | 2.56% | 8,648,400 |
| 2021-06-04 | 2021-06-02 | 0.784 | 10,798,500 | -9,000 | 2.56% | 8,466,024 |
| 2021-06-02 | 2021-05-31 | 0.872 | 10,807,500 | -73,500 | 2.56% | 9,424,140 |
| 2021-05-26 | 2021-05-24 | 0.832 | 10,881,000 | +61,500 | 2.58% | 9,052,992 |
| 2021-05-18 | 2021-05-14 | 0.780 | 10,819,500 | -3,000 | 2.56% | 8,439,210 |
| 2021-05-17 | 2021-05-13 | 0.832 | 10,822,500 | +66,000 | 2.56% | 9,004,320 |
| 2021-05-13 | 2021-05-11 | 0.836 | 10,756,500 | +100,500 | 2.55% | 8,992,434 |
| 2021-05-11 | 2021-05-07 | 0.800 | 10,656,000 | -16,500 | 2.52% | 8,524,800 |
| 2021-05-10 | 2021-05-06 | 0.800 | 10,672,500 | -15,000 | 2.53% | 8,538,000 |
| 2021-05-07 | 2021-05-05 | 0.780 | 10,687,500 | -91,500 | 2.53% | 8,336,250 |
| 2021-05-05 | 2021-05-03 | 0.768 | 10,779,000 | -1,500 | 2.55% | 8,278,272 |
| 2021-05-04 | 2021-04-30 | 0.800 | 10,780,500 | -123,000 | 2.55% | 8,624,400 |
| 2021-05-03 | 2021-04-29 | 0.780 | 10,903,500 | -222,000 | 2.58% | 8,504,730 |
| 2021-04-30 | 2021-04-28 | 0.800 | 11,125,500 | -49,500 | 2.63% | 8,900,400 |
| 2021-04-29 | 2021-04-27 | 0.808 | 11,175,000 | -15,000 | 2.64% | 9,029,400 |
| 2021-04-22 | 2021-04-20 | 0.812 | 11,190,000 | -15,000 | 2.65% | 9,086,280 |
| 2021-04-20 | 2021-04-16 | 0.800 | 11,205,000 | -4,500 | 2.65% | 8,964,000 |
| 2021-04-14 | 2021-04-12 | 0.820 | 11,209,500 | -7,500 | 2.65% | 9,191,790 |
| 2021-03-23 | 2021-03-19 | 0.812 | 11,217,000 | -90,000 | 2.65% | 9,108,204 |
| 2021-03-17 | 2021-03-15 | 0.792 | 11,307,000 | -214,500 | 2.68% | 8,955,144 |
| 2021-03-16 | 2021-03-12 | 0.800 | 11,521,500 | +1,500 | 2.73% | 9,217,200 |
| 2021-03-11 | 2021-03-09 | 0.880 | 11,520,000 | -85,500 | 2.73% | 10,137,600 |
| 2021-03-10 | 2021-03-08 | 0.832 | 11,605,500 | -84,000 | 2.75% | 9,655,776 |
| 2021-03-08 | 2021-03-04 | 0.864 | 11,689,500 | -22,500 | 2.77% | 10,099,728 |
| 2021-03-05 | 2021-03-03 | 0.864 | 11,712,000 | -7,500 | 2.77% | 10,119,168 |
| 2021-03-04 | 2021-03-02 | 0.840 | 11,719,500 | -4,500 | 2.77% | 9,844,380 |
| 2021-03-03 | 2021-03-01 | 0.832 | 11,724,000 | -33,000 | 2.77% | 9,754,368 |
| 2021-03-01 | 2021-02-25 | 0.760 | 11,757,000 | +195,000 | 2.78% | 8,935,320 |
| 2021-02-26 | 2021-02-24 | 0.760 | 11,562,000 | -22,500 | 2.74% | 8,787,120 |
| 2021-02-23 | 2021-02-19 | 0.824 | 11,584,500 | -54,000 | 2.74% | 9,545,628 |
| 2021-02-22 | 2021-02-18 | 0.808 | 11,638,500 | -64,500 | 2.75% | 9,403,908 |
| 2021-02-19 | 2021-02-17 | 0.828 | 11,703,000 | -96,000 | 2.77% | 9,690,084 |
| 2021-02-18 | 2021-02-16 | 0.640 | 11,799,000 | -87,000 | 2.79% | 7,551,360 |
| 2021-02-17 | 2021-02-11 | 0.468 | 11,886,000 | -64,500 | 2.81% | 5,562,648 |
| 2021-02-01 | 2021-01-28 | 0.372 | 11,950,500 | -10,500 | 2.83% | 4,445,586 |
| 2021-01-28 | 2021-01-26 | 0.384 | 11,961,000 | -249,000 | 2.83% | 4,593,024 |
| 2021-01-27 | 2021-01-25 | 0.364 | 12,210,000 | -6,000 | 2.89% | 4,444,440 |
| 2021-01-21 | 2021-01-19 | 0.352 | 12,216,000 | -78,000 | 2.89% | 4,300,032 |
| 2021-01-18 | 2021-01-14 | 0.380 | 12,294,000 | +3,000 | 2.91% | 4,671,720 |
| 2020-12-28 | 2020-12-22 | 0.352 | 12,291,000 | -405,000 | 2.91% | 4,326,432 |
| 2020-12-10 | 2020-12-08 | 0.408 | 12,696,000 | -7,500 | 3.00% | 5,179,968 |
| 2020-12-09 | 2020-12-07 | 0.408 | 12,703,500 | -27,000 | 3.01% | 5,183,028 |
| 2020-12-07 | 2020-12-03 | 0.412 | 12,730,500 | -33,000 | 3.01% | 5,244,966 |
| 2020-12-04 | 2020-12-02 | 0.392 | 12,763,500 | +45,000 | 3.02% | 5,003,292 |
| 2020-11-19 | 2020-11-17 | 0.532 | 12,718,500 | +22,500 | 3.01% | 6,766,242 |
| 2020-11-13 | 2020-11-11 | 0.540 | 12,696,000 | -270,000 | 3.00% | 6,855,840 |
| 2020-10-27 | 2020-10-22 | 0.576 | 12,966,000 | -18,000 | 3.07% | 7,468,416 |
| 2020-09-23 | 2020-09-21 | 0.620 | 12,984,000 | -3,000 | 3.07% | 8,050,080 |
| 2020-09-22 | 2020-09-18 | 0.676 | 12,987,000 | -6,000 | 3.07% | 8,779,212 |
| 2020-09-15 | 2020-09-11 | 0.644 | 12,993,000 | +37,500 | 3.08% | 8,367,492 |
| 2020-09-10 | 2020-09-08 | 0.636 | 12,955,500 | -6,000 | 3.07% | 8,239,698 |
| 2020-09-08 | 2020-09-04 | 0.620 | 12,961,500 | -1,500 | 3.07% | 8,036,130 |
| 2020-09-01 | 2020-08-28 | 0.616 | 12,963,000 | -27,000 | 3.07% | 7,985,208 |
| 2020-08-28 | 2020-08-26 | 0.620 | 12,990,000 | -7,500 | 3.07% | 8,053,800 |
| 2020-08-27 | 2020-08-25 | 0.652 | 12,997,500 | -4,500 | 3.08% | 8,474,370 |
| 2020-08-26 | 2020-08-24 | 0.632 | 13,002,000 | -109,500 | 3.08% | 8,217,264 |
| 2020-08-24 | 2020-08-20 | 0.612 | 13,111,500 | -178,500 | 3.10% | 8,024,238 |
| 2020-08-20 | 2020-08-18 | 0.460 | 13,290,000 | -52,500 | 3.15% | 6,113,400 |
| 2020-08-19 | 2020-08-17 | 0.468 | 13,342,500 | -39,000 | 3.16% | 6,244,290 |
| 2020-08-14 | 2020-08-12 | 0.456 | 13,381,500 | -1,500 | 3.17% | 6,101,964 |
| 2020-08-13 | 2020-08-11 | 0.404 | 13,383,000 | -156,000 | 3.17% | 5,406,732 |
| 2020-08-11 | 2020-08-07 | 0.360 | 13,539,000 | -16,500 | 3.20% | 4,874,040 |
| 2020-08-05 | 2020-08-03 | 0.404 | 13,555,500 | -37,500 | 3.21% | 5,476,422 |
| 2020-08-04 | 2020-07-31 | 0.376 | 13,593,000 | -34,500 | 3.22% | 5,110,968 |
| 2020-08-03 | 2020-07-30 | 0.320 | 13,627,500 | -90,000 | 3.23% | 4,360,800 |
| 2020-07-23 | 2020-07-21 | 0.292 | 13,717,500 | -21,000 | 3.25% | 4,005,510 |
| 2020-07-22 | 2020-07-20 | 0.300 | 13,738,500 | -27,000 | 3.25% | 4,121,550 |
| 2020-07-20 | 2020-07-16 | 0.284 | 13,765,500 | -420,000 | 3.26% | 3,909,402 |
| 2020-07-15 | 2020-07-13 | 0.284 | 14,185,500 | -15,000 | 3.36% | 4,028,682 |
| 2020-07-14 | 2020-07-10 | 0.284 | 14,200,500 | -15,000 | 3.36% | 4,032,942 |
| 2020-07-13 | 2020-07-09 | 0.284 | 14,215,500 | -306,000 | 3.36% | 4,037,202 |
| 2020-06-18 | 2020-06-16 | 0.376 | 14,521,500 | -30,000 | 3.44% | 5,460,084 |
| 2020-06-17 | 2020-06-15 | 0.376 | 14,551,500 | -4,500 | 3.44% | 5,471,364 |
| 2020-06-16 | 2020-06-12 | 0.376 | 14,556,000 | -30,000 | 3.45% | 5,473,056 |
| 2020-06-11 | 2020-06-09 | 0.364 | 14,586,000 | -124,500 | 3.45% | 5,309,304 |
| 2020-06-10 | 2020-06-08 | 0.368 | 14,710,500 | -3,000 | 3.48% | 5,413,464 |
| 2020-06-03 | 2020-06-01 | 0.308 | 14,713,500 | -1,500 | 3.48% | 4,531,758 |
| 2020-06-02 | 2020-05-29 | 0.308 | 14,715,000 | -42,000 | 3.48% | 4,532,220 |
| 2020-05-22 | 2020-05-20 | 0.364 | 14,757,000 | -15,000 | 3.49% | 5,371,548 |
| 2020-05-21 | 2020-05-19 | 0.356 | 14,772,000 | -30,000 | 3.50% | 5,258,832 |
| 2020-05-13 | 2020-05-11 | 0.288 | 14,802,000 | -115,500 | 3.50% | 4,262,976 |
| 2020-05-12 | 2020-05-08 | 0.364 | 14,917,500 | -48,000 | 3.53% | 5,429,970 |
| 2020-04-16 | 2020-04-14 | 0.292 | 14,965,500 | -91,500 | 3.54% | 4,369,926 |
| 2020-04-15 | 2020-04-09 | 0.316 | 15,057,000 | -195,000 | 3.56% | 4,758,012 |
| 2020-04-14 | 2020-04-08 | 0.320 | 15,252,000 | -28,500 | 3.61% | 4,880,640 |
| 2020-04-09 | 2020-04-07 | 0.308 | 15,280,500 | +43,500 | 3.62% | 4,706,394 |
| 2020-04-01 | 2020-03-30 | 0.312 | 15,237,000 | -57,000 | 3.61% | 4,753,944 |
| 2020-03-31 | 2020-03-27 | 0.344 | 15,294,000 | -60,000 | 3.62% | 5,261,136 |
| 2020-03-30 | 2020-03-26 | 0.312 | 15,354,000 | -33,000 | 3.63% | 4,790,448 |
| 2020-03-27 | 2020-03-25 | 0.360 | 15,387,000 | -3,000 | 3.64% | 5,539,320 |
| 2020-03-25 | 2020-03-23 | 0.296 | 15,390,000 | -4,500 | 3.64% | 4,555,440 |
| 2020-03-24 | 2020-03-20 | 0.300 | 15,394,500 | -30,000 | 3.64% | 4,618,350 |
| 2020-03-20 | 2020-03-18 | 0.316 | 15,424,500 | -78,000 | 3.65% | 4,874,142 |
| 2020-03-19 | 2020-03-17 | 0.320 | 15,502,500 | +7,500 | 3.67% | 4,960,800 |
| 2020-03-17 | 2020-03-13 | 0.336 | 15,495,000 | -10,500 | 3.67% | 5,206,320 |
| 2020-03-16 | 2020-03-12 | 0.352 | 15,505,500 | -24,000 | 3.67% | 5,457,936 |
| 2020-03-12 | 2020-03-10 | 0.376 | 15,529,500 | +54,000 | 3.68% | 5,839,092 |
| 2020-03-11 | 2020-03-09 | 0.404 | 15,475,500 | -40,500 | 3.66% | 6,252,102 |
| 2020-03-10 | 2020-03-06 | 0.456 | 15,516,000 | +49,500 | 3.67% | 7,075,296 |
| 2020-03-09 | 2020-03-05 | 0.484 | 15,466,500 | +10,500 | 3.66% | 7,485,786 |
| 2020-03-06 | 2020-03-04 | 0.492 | 15,456,000 | +7,500 | 3.66% | 7,604,352 |
| 2020-03-05 | 2020-03-03 | 0.504 | 15,448,500 | -48,000 | 3.66% | 7,786,044 |
| 2020-03-04 | 2020-03-02 | 0.524 | 15,496,500 | +7,500 | 3.67% | 8,120,166 |
| 2020-03-03 | 2020-02-28 | 0.512 | 15,489,000 | +27,000 | 3.67% | 7,930,368 |
| 2020-03-02 | 2020-02-27 | 0.524 | 15,462,000 | +234,000 | 3.66% | 8,102,088 |
| 2020-02-28 | 2020-02-26 | 0.588 | 15,228,000 | -54,000 | 3.60% | 8,954,064 |
| 2020-02-27 | 2020-02-25 | 0.588 | 15,282,000 | -85,500 | 3.62% | 8,985,816 |
| 2020-02-26 | 2020-02-24 | 0.568 | 15,367,500 | +27,000 | 3.64% | 8,728,740 |
| 2020-02-25 | 2020-02-21 | 0.592 | 15,340,500 | +46,500 | 3.63% | 9,081,576 |
| 2020-02-24 | 2020-02-20 | 0.596 | 15,294,000 | +325,500 | 3.62% | 9,115,224 |
| 2020-02-21 | 2020-02-19 | 0.652 | 14,968,500 | -21,000 | 3.54% | 9,759,462 |
| 2020-02-20 | 2020-02-18 | 0.524 | 14,989,500 | +199,500 | 3.55% | 7,854,498 |
| 2020-02-19 | 2020-02-17 | 0.404 | 14,790,000 | -565,500 | 3.50% | 5,975,160 |
| 2020-02-18 | 2020-02-14 | 0.388 | 15,355,500 | -25,500 | 3.63% | 5,957,934 |
| 2020-02-17 | 2020-02-13 | 0.436 | 15,381,000 | -82,500 | 3.64% | 6,706,116 |
| 2020-02-12 | 2020-02-10 | 0.352 | 15,463,500 | +13,500 | 3.66% | 5,443,152 |
| 2020-02-11 | 2020-02-07 | 0.368 | 15,450,000 | -145,500 | 3.66% | 5,685,600 |
| 2020-02-10 | 2020-02-06 | 0.412 | 15,595,500 | +693,000 | 3.69% | 6,425,346 |
| 2020-02-07 | 2020-02-05 | 0.528 | 14,902,500 | +358,500 | 3.53% | 7,868,520 |
| 2020-02-04 | 2020-01-31 | 0.204 | 14,544,000 | +81,000 | 3.44% | 2,966,976 |
| 2020-01-31 | 2020-01-29 | 0.240 | 14,463,000 | +49,500 | 3.42% | 3,471,120 |
| 2020-01-22 | 2020-01-20 | 0.260 | 14,413,500 | -297,000 | 3.41% | 3,747,510 |
| 2020-01-21 | 2020-01-17 | 0.376 | 14,710,500 | +294,000 | 3.48% | 5,531,148 |
| 2020-01-16 | 2020-01-14 | 0.240 | 14,416,500 | -63,000 | 3.41% | 3,459,960 |
| 2020-01-15 | 2020-01-13 | 0.164 | 14,479,500 | +30,000 | 3.43% | 2,374,638 |
| 2020-01-14 | 2020-01-10 | 0.168 | 14,449,500 | +7,500 | 3.42% | 2,427,516 |
| 2020-01-02 | 2019-12-27 | 0.168 | 14,442,000 | -60,000 | 3.42% | 2,426,256 |
| 2019-12-20 | 2019-12-18 | 0.164 | 14,502,000 | +150,000 | 3.43% | 2,378,328 |
| 2019-12-19 | 2019-12-17 | 0.168 | 14,352,000 | -45,000 | 3.40% | 2,411,136 |
| 2019-12-17 | 2019-12-13 | 0.180 | 14,397,000 | -15,000 | 3.41% | 2,591,460 |
| 2019-11-21 | 2019-11-19 | 0.236 | 14,412,000 | +7,500 | 3.41% | 3,401,232 |
| 2019-11-15 | 2019-11-13 | 0.260 | 14,404,500 | -28,500 | 3.41% | 3,745,170 |
| 2019-10-29 | 2019-10-25 | 0.320 | 14,433,000 | -1,500 | 3.42% | 4,618,560 |
| 2019-10-28 | 2019-10-24 | 0.292 | 14,434,500 | +7,500 | 3.42% | 4,214,874 |
| 2019-10-17 | 2019-10-15 | 0.332 | 14,427,000 | -16,500 | 3.41% | 4,789,764 |
| 2019-10-03 | 2019-09-30 | 0.364 | 14,443,500 | +7,500 | 3.42% | 5,257,434 |
| 2019-10-02 | 2019-09-27 | 0.356 | 14,436,000 | -1,500 | 3.42% | 5,139,216 |
| 2019-09-23 | 2019-09-19 | 0.384 | 14,437,500 | -3,000 | 3.42% | 5,544,000 |
| 2019-09-05 | 2019-09-03 | 0.436 | 14,440,500 | -6,000 | 3.42% | 6,296,058 |
| 2019-08-26 | 2019-08-22 | 0.528 | 14,446,500 | +7,500 | 3.42% | 7,627,752 |
| 2019-08-16 | 2019-08-14 | 0.524 | 14,439,000 | -37,500 | 3.42% | 7,566,036 |
| 2019-07-26 | 2019-07-24 | 0.596 | 14,476,500 | +1,500 | 3.43% | 8,627,994 |
| 2019-07-17 | 2019-07-15 | 0.480 | 14,475,000 | -49,500 | 3.43% | 6,948,000 |
| 2019-06-27 | 2019-06-25 | 0.528 | 14,524,500 | -4,500 | 3.44% | 7,668,936 |
| 2019-06-20 | 2019-06-18 | 0.492 | 14,529,000 | -142,500 | 3.44% | 7,148,268 |
| 2019-06-17 | 2019-06-13 | 0.552 | 14,671,500 | +37,500 | 3.47% | 8,098,668 |
| 2019-06-12 | 2019-06-10 | 0.552 | 14,634,000 | +55,500 | 3.46% | 8,077,968 |
| 2019-05-21 | 2019-05-17 | 0.612 | 14,578,500 | -4,500 | 3.45% | 8,922,042 |
| 2019-05-14 | 2019-05-09 | 0.748 | 14,583,000 | +1,500 | 3.45% | 10,908,084 |
| 2019-05-08 | 2019-05-06 | 0.716 | 14,581,500 | -49,500 | 3.45% | 10,440,354 |
| 2019-05-06 | 2019-05-02 | 0.660 | 14,631,000 | -1,500 | 3.46% | 9,656,460 |
| 2019-04-29 | 2019-04-25 | 0.680 | 14,632,500 | -3,000 | 3.46% | 9,950,100 |
| 2019-04-24 | 2019-04-18 | 0.724 | 14,635,500 | +22,500 | 3.46% | 10,596,102 |
| 2019-04-16 | 2019-04-12 | 0.820 | 14,613,000 | -37,500 | 3.46% | 11,982,660 |
| 2019-04-12 | 2019-04-10 | 0.788 | 14,650,500 | -133,500 | 3.47% | 11,544,594 |
| 2019-04-11 | 2019-04-09 | 0.744 | 14,784,000 | -13,500 | 3.50% | 10,999,296 |
| 2019-03-29 | 2019-03-27 | 0.632 | 14,797,500 | +34,500 | 3.50% | 9,352,020 |
| 2019-03-28 | 2019-03-26 | 0.640 | 14,763,000 | -1,500 | 3.49% | 9,448,320 |
| 2019-03-27 | 2019-03-25 | 0.632 | 14,764,500 | +37,500 | 3.49% | 9,331,164 |
| 2019-03-05 | 2019-03-01 | 0.620 | 14,727,000 | -10,500 | 3.49% | 9,130,740 |
| 2019-02-26 | 2019-02-22 | 0.640 | 14,737,500 | -27,000 | 3.49% | 9,432,000 |
| 2019-02-20 | 2019-02-18 | 0.720 | 14,764,500 | -108,000 | 3.49% | 10,630,440 |
| 2019-02-18 | 2019-02-14 | 0.652 | 14,872,500 | -10,500 | 3.52% | 9,696,870 |
| 2019-02-15 | 2019-02-13 | 0.700 | 14,883,000 | -12,000 | 3.52% | 10,418,100 |
| 2019-02-11 | 2019-02-04 | 0.708 | 14,895,000 | -24,000 | 3.53% | 10,545,660 |
| 2019-01-30 | 2019-01-28 | 0.720 | 14,919,000 | +7,500 | 3.53% | 10,741,680 |
| 2019-01-29 | 2019-01-25 | 0.744 | 14,911,500 | +234,000 | 3.53% | 11,094,156 |
| 2019-01-21 | 2019-01-17 | 0.800 | 14,677,500 | -6,000 | 3.47% | 11,742,000 |
| 2019-01-15 | 2019-01-11 | 0.832 | 14,683,500 | -10,500 | 3.48% | 12,216,672 |
| 2019-01-14 | 2019-01-10 | 0.840 | 14,694,000 | -7,500 | 3.48% | 12,342,960 |
| 2019-01-04 | 2019-01-02 | 0.760 | 14,701,500 | -22,500 | 3.48% | 11,173,140 |
| 2019-01-03 | 2018-12-31 | 0.800 | 14,724,000 | -12,000 | 3.48% | 11,779,200 |
| 2019-01-02 | 2018-12-27 | 0.660 | 14,736,000 | -16,500 | 3.49% | 9,725,760 |
| 2018-12-27 | 2018-12-20 | 0.680 | 14,752,500 | -30,000 | 3.49% | 10,031,700 |
| 2018-12-21 | 2018-12-19 | 0.680 | 14,782,500 | +10,500 | 3.50% | 10,052,100 |
| 2018-12-20 | 2018-12-18 | 0.680 | 14,772,000 | -1,500 | 3.50% | 10,044,960 |
| 2018-12-14 | 2018-12-12 | 0.732 | 14,773,500 | +15,000 | 3.50% | 10,814,202 |
| 2018-12-12 | 2018-12-10 | 0.680 | 14,758,500 | +22,500 | 3.49% | 10,035,780 |
| 2018-12-10 | 2018-12-06 | 0.692 | 14,736,000 | +40,500 | 3.49% | 10,197,312 |
| 2018-12-05 | 2018-12-03 | 0.700 | 14,695,500 | +160,500 | 3.48% | 10,286,850 |
| 2018-12-04 | 2018-11-30 | 0.744 | 14,535,000 | +262,500 | 3.44% | 10,814,040 |
| 2018-12-03 | 2018-11-29 | 0.792 | 14,272,500 | +279,000 | 3.38% | 11,303,820 |
| 2018-11-26 | 2018-11-22 | 0.624 | 13,993,500 | +93,000 | 3.31% | 8,731,944 |
| 2018-11-20 | 2018-11-16 | 0.608 | 13,900,500 | -24,000 | 3.29% | 8,451,504 |
| 2018-11-19 | 2018-11-15 | 0.628 | 13,924,500 | -25,500 | 3.30% | 8,744,586 |
| 2018-11-15 | 2018-11-13 | 0.616 | 13,950,000 | +4,500 | 3.30% | 8,593,200 |
| 2018-11-06 | 2018-11-02 | 0.624 | 13,945,500 | +28,500 | 3.30% | 8,701,992 |
| 2018-10-26 | 2018-10-24 | 0.640 | 13,917,000 | -60,000 | 3.29% | 8,906,880 |
| 2018-10-25 | 2018-10-23 | 0.640 | 13,977,000 | -1,500 | 3.31% | 8,945,280 |
| 2018-10-24 | 2018-10-22 | 0.660 | 13,978,500 | -30,000 | 3.31% | 9,225,810 |
| 2018-10-11 | 2018-10-09 | 0.780 | 14,008,500 | -4,500 | 3.32% | 10,926,630 |
| 2018-09-26 | 2018-09-21 | 0.840 | 14,013,000 | -3,000 | 3.32% | 11,770,920 |
| 2018-09-11 | 2018-09-07 | 0.880 | 14,016,000 | -9,000 | 3.32% | 12,334,080 |
| 2018-09-04 | 2018-08-31 | 0.940 | 14,025,000 | +126,000 | 3.32% | 13,183,500 |
| 2018-08-31 | 2018-08-29 | 0.996 | 13,899,000 | -1,399,500 | 3.29% | 13,843,404 |
| 2018-08-22 | 2018-08-20 | 0.940 | 15,298,500 | -78,000 | 3.62% | 14,380,590 |
| 2018-08-21 | 2018-08-17 | 0.960 | 15,376,500 | +63,000 | 3.64% | 14,761,440 |
| 2018-08-17 | 2018-08-15 | 1.020 | 15,313,500 | +124,500 | 3.62% | 15,619,770 |
| 2018-08-16 | 2018-08-14 | 1.000 | 15,189,000 | -27,000 | 3.60% | 15,189,000 |
| 2018-08-10 | 2018-08-08 | 1.160 | 15,216,000 | +118,500 | 3.60% | 17,650,560 |
| 2018-08-09 | 2018-08-07 | 1.080 | 15,097,500 | +24,000 | 3.57% | 16,305,300 |
| 2018-08-07 | 2018-08-03 | 1.080 | 15,073,500 | +19,500 | 3.57% | 16,279,380 |
| 2018-08-06 | 2018-08-02 | 1.080 | 15,054,000 | -130,500 | 3.56% | 16,258,320 |
| 2018-07-31 | 2018-07-27 | 1.260 | 15,184,500 | -33,000 | 3.59% | 19,132,470 |
| 2018-07-24 | 2018-07-20 | 1.180 | 15,217,500 | +153,000 | 3.60% | 17,956,650 |
| 2018-07-20 | 2018-07-18 | 1.140 | 15,064,500 | +304,500 | 3.57% | 17,173,530 |
| 2018-07-19 | 2018-07-17 | 1.080 | 14,760,000 | -7,500 | 3.49% | 15,940,800 |
| 2018-07-12 | 2018-07-10 | 1.080 | 14,767,500 | -51,000 | 3.50% | 15,948,900 |
| 2018-07-09 | 2018-07-05 | 1.080 | 14,818,500 | -28,500 | 3.51% | 16,003,980 |
| 2018-07-03 | 2018-06-28 | 1.160 | 14,847,000 | -7,500 | 3.51% | 17,222,520 |
| 2018-06-29 | 2018-06-27 | 1.080 | 14,854,500 | +1,500 | 3.52% | 16,042,860 |
| 2018-06-28 | 2018-06-26 | 1.080 | 14,853,000 | -63,000 | 3.52% | 16,041,240 |
| 2018-06-21 | 2018-06-19 | 1.100 | 14,916,000 | -24,000 | 3.53% | 16,407,600 |
| 2018-06-20 | 2018-06-15 | 1.200 | 14,940,000 | -6,000 | 3.54% | 17,928,000 |
| 2018-06-12 | 2018-06-08 | 1.220 | 14,946,000 | -15,000 | 3.54% | 18,234,120 |
| 2018-06-08 | 2018-06-06 | 1.280 | 14,961,000 | -25,500 | 3.54% | 19,150,080 |
| 2018-06-07 | 2018-06-05 | 1.220 | 14,986,500 | -94,500 | 3.55% | 18,283,530 |
| 2018-06-01 | 2018-05-30 | 1.080 | 15,081,000 | +13,500 | 3.57% | 16,287,480 |
| 2018-05-29 | 2018-05-25 | 1.120 | 15,067,500 | -24,000 | 3.57% | 16,875,600 |
| 2018-05-28 | 2018-05-24 | 1.020 | 15,091,500 | -3,000 | 3.57% | 15,393,330 |
| 2018-05-23 | 2018-05-18 | 1.180 | 15,094,500 | -75,000 | 3.57% | 17,811,510 |
| 2018-05-18 | 2018-05-16 | 1.160 | 15,169,500 | -3,000 | 3.59% | 17,596,620 |
| 2018-05-16 | 2018-05-14 | 1.240 | 15,172,500 | +13,500 | 3.59% | 18,813,900 |
| 2018-05-14 | 2018-05-10 | 1.200 | 15,159,000 | -18,000 | 3.59% | 18,190,800 |
| 2018-05-11 | 2018-05-09 | 1.160 | 15,177,000 | -30,000 | 3.59% | 17,605,320 |
| 2018-05-10 | 2018-05-08 | 1.200 | 15,207,000 | -9,000 | 3.60% | 18,248,400 |
| 2018-05-09 | 2018-05-07 | 1.100 | 15,216,000 | +115,500 | 3.60% | 16,737,600 |
| 2018-05-07 | 2018-05-03 | 1.260 | 15,100,500 | -13,500 | 3.57% | 19,026,630 |
| 2018-05-02 | 2018-04-27 | 1.340 | 15,114,000 | -4,500 | 3.58% | 20,252,760 |
| 2018-04-26 | 2018-04-24 | 1.400 | 15,118,500 | +15,000 | 3.58% | 21,165,900 |
| 2018-04-25 | 2018-04-23 | 1.480 | 15,103,500 | +9,000 | 3.57% | 22,353,180 |
| 2018-04-24 | 2018-04-20 | 1.480 | 15,094,500 | +1,500 | 3.57% | 22,339,860 |
| 2018-04-23 | 2018-04-19 | 1.480 | 15,093,000 | -13,500 | 3.57% | 22,337,640 |
| 2018-04-20 | 2018-04-18 | 1.440 | 15,106,500 | -1,500 | 3.58% | 21,753,360 |
| 2018-04-19 | 2018-04-17 | 1.540 | 15,108,000 | +19,500 | 3.58% | 23,266,320 |
| 2018-04-17 | 2018-04-13 | 1.580 | 15,088,500 | +54,000 | 3.57% | 23,839,830 |
| 2018-04-16 | 2018-04-12 | 1.580 | 15,034,500 | +49,500 | 3.56% | 23,754,510 |
| 2018-04-13 | 2018-04-11 | 1.760 | 14,985,000 | -15,000 | 3.55% | 26,373,600 |
| 2018-04-12 | 2018-04-10 | 1.780 | 15,000,000 | -9,000 | 3.55% | 26,700,000 |
| 2018-04-11 | 2018-04-09 | 1.660 | 15,009,000 | -27,000 | 3.55% | 24,914,940 |
| 2018-04-10 | 2018-04-06 | 1.620 | 15,036,000 | +19,500 | 3.56% | 24,358,320 |
| 2018-04-06 | 2018-04-03 | 1.620 | 15,016,500 | -13,500 | 3.55% | 24,326,730 |
| 2018-04-04 | 2018-03-29 | 1.560 | 15,030,000 | +67,500 | 3.56% | 23,446,800 |
| 2018-04-03 | 2018-03-28 | 1.580 | 14,962,500 | -15,000 | 3.54% | 23,640,750 |
| 2018-03-29 | 2018-03-27 | 1.680 | 14,977,500 | -30,000 | 3.54% | 25,162,200 |
| 2018-03-28 | 2018-03-26 | 1.720 | 15,007,500 | -10,500 | 3.55% | 25,812,900 |
| 2018-03-27 | 2018-03-23 | 1.640 | 15,018,000 | +70,500 | 3.55% | 24,629,520 |
| 2018-03-26 | 2018-03-22 | 1.780 | 14,947,500 | +42,000 | 3.54% | 26,606,550 |
| 2018-03-23 | 2018-03-21 | 1.840 | 14,905,500 | -57,000 | 3.53% | 27,426,120 |
| 2018-03-22 | 2018-03-20 | 1.940 | 14,962,500 | +19,500 | 3.54% | 29,027,250 |
| 2018-03-21 | 2018-03-19 | 1.960 | 14,943,000 | +31,500 | 3.54% | 29,288,280 |
| 2018-03-20 | 2018-03-16 | 2.080 | 14,911,500 | -18,000 | 3.53% | 31,015,920 |
| 2018-03-19 | 2018-03-15 | 2.040 | 14,929,500 | +3,000 | 3.53% | 30,456,180 |
| 2018-03-16 | 2018-03-14 | 2.000 | 14,926,500 | +66,000 | 3.53% | 29,853,000 |
| 2018-03-15 | 2018-03-13 | 2.120 | 14,860,500 | +21,000 | 3.52% | 31,504,260 |
| 2018-03-14 | 2018-03-12 | 2.120 | 14,839,500 | +90,000 | 3.51% | 31,459,740 |
| 2018-03-13 | 2018-03-09 | 2.280 | 14,749,500 | -366,000 | 3.49% | 33,628,860 |
| 2018-03-12 | 2018-03-08 | 1.800 | 15,115,500 | -33,000 | 3.58% | 27,207,900 |
| 2018-03-09 | 2018-03-07 | 1.920 | 15,148,500 | -67,500 | 3.59% | 29,085,120 |
| 2018-03-08 | 2018-03-06 | 1.980 | 15,216,000 | +21,000 | 3.60% | 30,127,680 |
| 2018-03-07 | 2018-03-05 | 2.000 | 15,195,000 | -747,000 | 3.60% | 30,390,000 |
| 2018-03-06 | 2018-03-02 | 2.320 | 15,942,000 | +201,000 | 3.77% | 36,985,440 |
| 2018-03-05 | 2018-03-01 | 2.280 | 15,741,000 | +1,078,500 | 3.73% | 35,889,480 |
| 2018-03-02 | 2018-02-28 | 3.160 | 14,662,500 | +48,000 | 3.47% | 46,333,500 |
| 2018-03-01 | 2018-02-27 | 3.200 | 14,614,500 | -19,500 | 3.46% | 46,766,400 |
| 2018-02-28 | 2018-02-26 | 3.200 | 14,634,000 | +99,000 | 3.46% | 46,828,800 |
| 2018-02-27 | 2018-02-23 | 3.200 | 14,535,000 | -34,500 | 3.44% | 46,512,000 |
| 2018-02-26 | 2018-02-22 | 3.200 | 14,569,500 | -22,500 | 3.45% | 46,622,400 |
| 2018-02-23 | 2018-02-21 | 3.200 | 14,592,000 | +1,500 | 3.45% | 46,694,400 |
| 2018-02-22 | 2018-02-20 | 3.240 | 14,590,500 | +4,500 | 3.45% | 47,273,220 |
| 2018-02-21 | 2018-02-15 | 3.240 | 14,586,000 | +133,500 | 3.45% | 47,258,640 |
| 2018-02-20 | 2018-02-13 | 3.240 | 14,452,500 | -3,000 | 3.42% | 46,826,100 |
| 2018-02-14 | 2018-02-12 | 3.240 | 14,455,500 | -1,500 | 3.42% | 46,835,820 |
| 2018-02-13 | 2018-02-09 | 3.240 | 14,457,000 | -15,000 | 3.42% | 46,840,680 |
| 2018-02-12 | 2018-02-08 | 3.400 | 14,472,000 | -7,500 | 3.43% | 49,204,800 |
| 2018-02-09 | 2018-02-07 | 3.480 | 14,479,500 | +241,500 | 3.43% | 50,388,660 |
| 2018-02-08 | 2018-02-06 | 3.560 | 14,238,000 | +289,500 | 3.37% | 50,687,280 |
| 2018-02-07 | 2018-02-05 | 3.840 | 13,948,500 | -24,000 | 3.30% | 53,562,240 |
| 2018-02-06 | 2018-02-02 | 3.920 | 13,972,500 | +352,500 | 3.31% | 54,772,200 |
| 2018-02-05 | 2018-02-01 | 3.720 | 13,620,000 | +160,500 | 3.22% | 50,666,400 |
| 2018-02-02 | 2018-01-31 | 3.640 | 13,459,500 | +81,000 | 3.19% | 48,992,580 |
| 2018-02-01 | 2018-01-30 | 3.680 | 13,378,500 | +492,000 | 3.17% | 49,232,880 |
| 2018-01-31 | 2018-01-29 | 3.360 | 12,886,500 | -43,500 | 3.05% | 43,298,640 |
| 2018-01-30 | 2018-01-26 | 3.320 | 12,930,000 | -145,500 | 3.06% | 42,927,600 |
| 2018-01-29 | 2018-01-25 | 3.280 | 13,075,500 | -52,500 | 3.09% | 42,887,640 |
| 2018-01-26 | 2018-01-24 | 3.280 | 13,128,000 | -103,500 | 3.11% | 43,059,840 |
| 2018-01-25 | 2018-01-23 | 3.280 | 13,231,500 | -34,500 | 3.13% | 43,399,320 |
| 2018-01-24 | 2018-01-22 | 3.200 | 13,266,000 | -30,000 | 3.14% | 42,451,200 |
| 2018-01-23 | 2018-01-19 | 3.240 | 13,296,000 | -1,500 | 3.15% | 43,079,040 |
| 2018-01-22 | 2018-01-18 | 3.200 | 13,297,500 | -3,000 | 3.15% | 42,552,000 |
| 2018-01-19 | 2018-01-17 | 3.280 | 13,300,500 | -57,000 | 3.15% | 43,625,640 |
| 2018-01-18 | 2018-01-16 | 3.280 | 13,357,500 | -79,500 | 3.16% | 43,812,600 |
| 2018-01-17 | 2018-01-15 | 3.280 | 13,437,000 | -34,500 | 3.18% | 44,073,360 |
| 2018-01-16 | 2018-01-12 | 3.320 | 13,471,500 | -13,500 | 3.19% | 44,725,380 |
| 2018-01-15 | 2018-01-11 | 3.240 | 13,485,000 | -13,500 | 3.19% | 43,691,400 |
| 2018-01-12 | 2018-01-10 | 3.240 | 13,498,500 | -9,000 | 3.19% | 43,735,140 |
| 2018-01-11 | 2018-01-09 | 3.280 | 13,507,500 | -7,500 | 3.20% | 44,304,600 |
| 2018-01-10 | 2018-01-08 | 3.320 | 13,515,000 | -19,500 | 3.20% | 44,869,800 |
| 2018-01-08 | 2018-01-04 | 3.360 | 13,534,500 | +9,000 | 3.20% | 45,475,920 |
| 2018-01-05 | 2018-01-03 | 3.320 | 13,525,500 | -25,500 | 3.20% | 44,904,660 |
| 2018-01-04 | 2018-01-02 | 3.240 | 13,551,000 | +1,500 | 3.21% | 43,905,240 |
| 2018-01-03 | 2017-12-29 | 3.200 | 13,549,500 | -52,500 | 3.21% | 43,358,400 |
| 2018-01-02 | 2017-12-28 | 3.280 | 13,602,000 | +24,000 | 3.22% | 44,614,560 |
| 2017-12-28 | 2017-12-22 | 3.240 | 13,578,000 | +30,000 | 3.21% | 43,992,720 |
| 2017-12-27 | 2017-12-21 | 3.320 | 13,548,000 | +6,000 | 3.21% | 44,979,360 |
| 2017-12-22 | 2017-12-20 | 3.280 | 13,542,000 | -18,000 | 3.21% | 44,417,760 |
| 2017-12-20 | 2017-12-18 | 3.280 | 13,560,000 | +1,500 | 3.21% | 44,476,800 |
| 2017-12-19 | 2017-12-15 | 3.320 | 13,558,500 | +16,500 | 3.21% | 45,014,220 |
| 2017-12-18 | 2017-12-14 | 3.280 | 13,542,000 | +3,000 | 3.21% | 44,417,760 |
| 2017-12-15 | 2017-12-13 | 3.400 | 13,539,000 | +79,500 | 3.20% | 46,032,600 |
| 2017-12-14 | 2017-12-12 | 3.400 | 13,459,500 | -27,000 | 3.19% | 45,762,300 |
| 2017-12-13 | 2017-12-11 | 3.320 | 13,486,500 | -42,000 | 3.19% | 44,775,180 |
| 2017-12-12 | 2017-12-08 | 3.480 | 13,528,500 | +64,500 | 3.20% | 47,079,180 |
| 2017-12-11 | 2017-12-07 | 3.440 | 13,464,000 | +16,500 | 3.19% | 46,316,160 |
| 2017-12-08 | 2017-12-06 | 3.360 | 13,447,500 | +21,000 | 3.18% | 45,183,600 |
| 2017-12-07 | 2017-12-05 | 3.480 | 13,426,500 | +88,500 | 3.18% | 46,724,220 |
| 2017-12-05 | 2017-12-01 | 3.200 | 13,338,000 | -25,500 | 3.16% | 42,681,600 |
| 2017-12-04 | 2017-11-30 | 3.160 | 13,363,500 | +21,000 | 3.16% | 42,228,660 |
| 2017-12-01 | 2017-11-29 | 3.200 | 13,342,500 | +160,500 | 3.16% | 42,696,000 |
| 2017-11-30 | 2017-11-28 | 3.320 | 13,182,000 | +96,000 | 3.12% | 43,764,240 |
| 2017-11-29 | 2017-11-27 | 3.320 | 13,086,000 | +121,500 | 3.10% | 43,445,520 |
| 2017-11-28 | 2017-11-24 | 3.400 | 12,964,500 | +103,500 | 3.07% | 44,079,300 |
| 2017-11-27 | 2017-11-23 | 3.280 | 12,861,000 | +201,000 | 3.04% | 42,184,080 |
| 2017-11-24 | 2017-11-22 | 3.280 | 12,660,000 | +126,000 | 3.00% | 41,524,800 |
| 2017-11-23 | 2017-11-21 | 3.600 | 12,534,000 | -61,500 | 2.97% | 45,122,400 |
| 2017-11-22 | 2017-11-20 | 3.680 | 12,595,500 | +16,500 | 2.98% | 46,351,440 |
| 2017-11-21 | 2017-11-17 | 3.680 | 12,579,000 | +345,000 | 2.98% | 46,290,720 |
| 2017-11-20 | 2017-11-16 | 3.880 | 12,234,000 | +3,000 | 2.90% | 47,467,920 |
| 2017-11-17 | 2017-11-15 | 3.800 | 12,231,000 | +93,000 | 2.89% | 46,477,800 |
| 2017-11-16 | 2017-11-14 | 4.040 | 12,138,000 | -46,500 | 2.87% | 49,037,520 |
| 2017-11-15 | 2017-11-13 | 4.160 | 12,184,500 | -49,500 | 2.88% | 50,687,520 |
| 2017-11-14 | 2017-11-10 | 4.160 | 12,234,000 | +292,500 | 2.90% | 50,893,440 |
| 2017-11-13 | 2017-11-09 | 4.120 | 11,941,500 | +133,500 | 2.83% | 49,198,980 |
| 2017-11-10 | 2017-11-08 | 4.320 | 11,808,000 | +15,000 | 2.79% | 51,010,560 |
| 2017-11-09 | 2017-11-07 | 4.360 | 11,793,000 | +4,500 | 2.79% | 51,417,480 |
| 2017-11-08 | 2017-11-06 | 4.320 | 11,788,500 | +87,000 | 2.79% | 50,926,320 |
| 2017-11-06 | 2017-11-02 | 4.440 | 11,701,500 | +109,500 | 2.77% | 51,954,660 |
| 2017-11-03 | 2017-11-01 | 4.640 | 11,592,000 | +51,000 | 2.74% | 53,786,880 |
| 2017-11-02 | 2017-10-31 | 4.640 | 11,541,000 | +27,000 | 2.73% | 53,550,240 |
| 2017-11-01 | 2017-10-30 | 4.680 | 11,514,000 | +129,000 | 2.73% | 53,885,520 |
| 2017-10-31 | 2017-10-27 | 4.520 | 11,385,000 | +33,000 | 2.69% | 51,460,200 |
| 2017-10-30 | 2017-10-26 | 4.440 | 11,352,000 | +1,500 | 2.69% | 50,402,880 |
| 2017-10-27 | 2017-10-25 | 4.400 | 11,350,500 | -75,000 | 2.69% | 49,942,200 |
| 2017-10-26 | 2017-10-24 | 4.440 | 11,425,500 | +16,500 | 2.70% | 50,729,220 |
| 2017-10-25 | 2017-10-23 | 4.480 | 11,409,000 | +93,000 | 2.70% | 51,112,320 |
| 2017-10-24 | 2017-10-20 | 4.480 | 11,316,000 | -24,000 | 2.68% | 50,695,680 |
| 2017-10-23 | 2017-10-19 | 4.440 | 11,340,000 | +31,500 | 2.68% | 50,349,600 |
| 2017-10-20 | 2017-10-18 | 4.560 | 11,308,500 | -9,000 | 2.68% | 51,566,760 |
| 2017-10-19 | 2017-10-17 | 4.560 | 11,317,500 | +27,000 | 2.68% | 51,607,800 |
| 2017-10-18 | 2017-10-16 | 4.560 | 11,290,500 | +13,500 | 2.67% | 51,484,680 |
| 2017-10-17 | 2017-10-13 | 4.520 | 11,277,000 | +3,000 | 2.67% | 50,972,040 |
| 2017-10-16 | 2017-10-12 | 4.480 | 11,274,000 | +13,500 | 2.67% | 50,507,520 |
| 2017-10-13 | 2017-10-11 | 4.400 | 11,260,500 | +72,000 | 2.67% | 49,546,200 |
| 2017-10-12 | 2017-10-10 | 4.520 | 11,188,500 | +76,500 | 2.65% | 50,572,020 |
| 2017-10-11 | 2017-10-09 | 4.680 | 11,112,000 | -9,000 | 2.63% | 52,004,160 |
| 2017-10-10 | 2017-10-06 | 4.760 | 11,121,000 | +19,500 | 2.63% | 52,935,960 |
| 2017-10-09 | 2017-10-04 | 4.400 | 11,101,500 | -49,500 | 2.63% | 48,846,600 |
| 2017-10-06 | 2017-10-03 | 4.400 | 11,151,000 | -10,500 | 2.64% | 49,064,400 |
| 2017-10-04 | 2017-09-29 | 4.240 | 11,161,500 | -25,500 | 2.64% | 47,324,760 |
| 2017-10-03 | 2017-09-28 | 4.160 | 11,187,000 | -120,000 | 2.65% | 46,537,920 |
| 2017-09-29 | 2017-09-27 | 4.280 | 11,307,000 | +189,000 | 2.68% | 48,393,960 |
| 2017-09-28 | 2017-09-26 | 4.200 | 11,118,000 | -6,000 | 2.63% | 46,695,600 |
| 2017-09-27 | 2017-09-25 | 4.280 | 11,124,000 | +58,500 | 2.63% | 47,610,720 |
| 2017-09-26 | 2017-09-22 | 4.480 | 11,065,500 | +40,500 | 2.62% | 49,573,440 |
| 2017-09-25 | 2017-09-21 | 4.600 | 11,025,000 | +16,500 | 2.61% | 50,715,000 |
| 2017-09-22 | 2017-09-20 | 4.680 | 11,008,500 | +15,000 | 2.61% | 51,519,780 |
| 2017-09-21 | 2017-09-19 | 4.760 | 10,993,500 | +84,000 | 2.60% | 52,329,060 |
| 2017-09-20 | 2017-09-18 | 4.880 | 10,909,500 | -193,500 | 2.58% | 53,238,360 |
| 2017-09-19 | 2017-09-15 | 4.600 | 11,103,000 | -1,500 | 2.63% | 51,073,800 |
| 2017-09-18 | 2017-09-14 | 4.840 | 11,104,500 | +123,000 | 2.63% | 53,745,780 |
| 2017-09-15 | 2017-09-13 | 5.000 | 10,981,500 | -10,500 | 2.60% | 54,907,500 |
| 2017-09-14 | 2017-09-12 | 5.160 | 10,992,000 | +411,000 | 2.60% | 56,718,720 |
| 2017-09-13 | 2017-09-11 | 4.880 | 10,581,000 | +345,000 | 2.50% | 51,635,280 |
| 2017-09-12 | 2017-09-08 | 4.160 | 10,236,000 | -36,000 | 2.42% | 42,581,760 |
| 2017-09-08 | 2017-09-06 | 4.240 | 10,272,000 | -99,000 | 2.43% | 43,553,280 |
| 2017-09-07 | 2017-09-05 | 4.240 | 10,371,000 | +9,000 | 2.45% | 43,973,040 |
| 2017-09-06 | 2017-09-04 | 4.200 | 10,362,000 | +1,500 | 2.45% | 43,520,400 |
| 2017-09-05 | 2017-09-01 | 4.240 | 10,360,500 | -7,500 | 2.45% | 43,928,520 |
| 2017-09-04 | 2017-08-31 | 4.200 | 10,368,000 | -28,500 | 2.45% | 43,545,600 |
| 2017-09-01 | 2017-08-30 | 4.160 | 10,396,500 | +69,000 | 2.46% | 43,249,440 |
| 2017-08-31 | 2017-08-29 | 4.280 | 10,327,500 | +7,500 | 2.44% | 44,201,700 |
| 2017-08-30 | 2017-08-28 | 4.360 | 10,320,000 | -28,500 | 2.44% | 44,995,200 |
| 2017-08-29 | 2017-08-25 | 4.400 | 10,348,500 | +63,000 | 2.45% | 45,533,400 |
| 2017-08-28 | 2017-08-24 | 4.280 | 10,285,500 | +94,500 | 2.43% | 44,021,940 |
| 2017-08-24 | 2017-08-21 | 4.160 | 10,191,000 | -15,000 | 2.41% | 42,394,560 |
| 2017-08-22 | 2017-08-18 | 4.080 | 10,206,000 | -210,000 | 2.42% | 41,640,480 |
| 2017-08-21 | 2017-08-17 | 4.040 | 10,416,000 | -6,000 | 2.47% | 42,080,640 |
| 2017-08-18 | 2017-08-16 | 4.040 | 10,422,000 | +106,500 | 2.47% | 42,104,880 |
| 2017-08-17 | 2017-08-15 | 4.000 | 10,315,500 | -100,500 | 2.44% | 41,262,000 |
| 2017-08-16 | 2017-08-14 | 4.000 | 10,416,000 | -7,500 | 2.47% | 41,664,000 |
| 2017-08-14 | 2017-08-10 | 4.080 | 10,423,500 | +67,500 | 2.47% | 42,527,880 |
| 2017-08-11 | 2017-08-09 | 4.160 | 10,356,000 | +4,500 | 2.45% | 43,080,960 |
| 2017-08-09 | 2017-08-07 | 4.000 | 10,351,500 | -75,000 | 2.45% | 41,406,000 |
| 2017-08-04 | 2017-08-02 | 4.000 | 10,426,500 | -111,000 | 2.47% | 41,706,000 |
| 2017-08-03 | 2017-08-01 | 4.080 | 10,537,500 | +13,500 | 2.49% | 42,993,000 |
| 2017-08-01 | 2017-07-28 | 4.080 | 10,524,000 | -25,500 | 2.49% | 42,937,920 |
| 2017-07-31 | 2017-07-27 | 3.960 | 10,549,500 | +34,500 | 2.50% | 41,776,020 |
| 2017-07-27 | 2017-07-25 | 4.040 | 10,515,000 | -6,000 | 2.49% | 42,480,600 |
| 2017-07-26 | 2017-07-24 | 4.120 | 10,521,000 | -18,000 | 2.49% | 43,346,520 |
| 2017-07-25 | 2017-07-21 | 4.080 | 10,539,000 | +18,000 | 2.49% | 42,999,120 |
| 2017-07-24 | 2017-07-20 | 4.160 | 10,521,000 | -57,000 | 2.49% | 43,767,360 |
| 2017-07-21 | 2017-07-19 | 4.000 | 10,578,000 | -115,500 | 2.50% | 42,312,000 |
| 2017-07-20 | 2017-07-18 | 4.080 | 10,693,500 | -106,500 | 2.53% | 43,629,480 |
| 2017-07-19 | 2017-07-17 | 4.200 | 10,800,000 | +15,000 | 2.56% | 45,360,000 |
| 2017-07-17 | 2017-07-13 | 4.200 | 10,785,000 | +19,500 | 2.55% | 45,297,000 |
| 2017-07-14 | 2017-07-12 | 4.280 | 10,765,500 | +18,000 | 2.55% | 46,076,340 |
| 2017-07-13 | 2017-07-11 | 4.280 | 10,747,500 | +79,500 | 2.54% | 45,999,300 |
| 2017-07-12 | 2017-07-10 | 4.400 | 10,668,000 | -43,500 | 2.52% | 46,939,200 |
| 2017-07-11 | 2017-07-07 | 4.520 | 10,711,500 | -88,500 | 2.54% | 48,415,980 |
| 2017-07-10 | 2017-07-06 | 4.440 | 10,800,000 | -48,000 | 2.56% | 47,952,000 |
| 2017-07-07 | 2017-07-05 | 4.360 | 10,848,000 | +186,000 | 2.57% | 47,297,280 |
| 2017-07-06 | 2017-07-04 | 4.520 | 10,662,000 | -63,000 | 2.52% | 48,192,240 |
| 2017-07-05 | 2017-07-03 | 4.680 | 10,725,000 | +52,500 | 2.54% | 50,193,000 |
| 2017-07-04 | 2017-06-30 | 4.640 | 10,672,500 | +168,000 | 2.53% | 49,520,400 |
| 2017-07-03 | 2017-06-29 | 4.680 | 10,504,500 | -36,000 | 2.49% | 49,161,060 |
| 2017-06-30 | 2017-06-28 | 4.400 | 10,540,500 | +475,500 | 2.49% | 46,378,200 |
| 2017-06-29 | 2017-06-27 | 4.680 | 10,065,000 | +417,000 | 2.38% | 47,104,200 |
| 2017-06-28 | 2017-06-26 | 4.720 | 9,648,000 | +81,000 | 2.28% | 45,538,560 |
| 2017-06-27 | 2017-06-23 | 4.560 | 9,567,000 | -52,500 | 2.26% | 43,625,520 |
| 2017-06-26 | 2017-06-22 | 4.720 | 9,619,500 | -27,000 | 2.28% | 45,404,040 |
| 2017-06-23 | 2017-06-21 | 4.920 | 9,646,500 | +313,500 | 2.28% | 47,460,780 |
| 2017-06-22 | 2017-06-20 | 4.920 | 9,333,000 | +15,000 | 2.21% | 45,918,360 |
| 2017-06-21 | 2017-06-19 | 4.920 | 9,318,000 | +364,500 | 2.21% | 45,844,560 |
| 2017-06-20 | 2017-06-16 | 5.000 | 8,953,500 | +669,000 | 2.12% | 44,767,500 |
| 2017-06-19 | 2017-06-15 | 4.920 | 8,284,500 | +172,500 | 1.96% | 40,759,740 |
| 2017-06-16 | 2017-06-14 | 4.880 | 8,112,000 | +112,500 | 1.92% | 39,586,560 |
| 2017-06-15 | 2017-06-13 | 4.520 | 7,999,500 | +357,000 | 1.89% | 36,157,740 |
| 2017-06-14 | 2017-06-12 | 4.440 | 7,642,500 | +84,000 | 1.81% | 33,932,700 |
| 2017-06-13 | 2017-06-09 | 4.640 | 7,558,500 | +34,500 | 1.79% | 35,071,440 |
| 2017-06-12 | 2017-06-08 | 4.720 | 7,524,000 | -270,000 | 1.78% | 35,513,280 |
| 2017-06-09 | 2017-06-07 | 4.600 | 7,794,000 | +184,500 | 1.84% | 35,852,400 |
| 2017-06-08 | 2017-06-06 | 4.760 | 7,609,500 | -66,000 | 1.80% | 36,221,220 |
| 2017-06-07 | 2017-06-05 | 3.920 | 7,675,500 | -15,000 | 1.82% | 30,087,960 |
| 2017-06-06 | 2017-06-02 | 3.840 | 7,690,500 | +28,500 | 1.82% | 29,531,520 |
| 2017-06-05 | 2017-06-01 | 3.840 | 7,662,000 | -13,500 | 1.81% | 29,422,080 |
| 2017-06-02 | 2017-05-31 | 3.760 | 7,675,500 | -76,500 | 1.82% | 28,859,880 |
| 2017-06-01 | 2017-05-29 | 3.760 | 7,752,000 | +6,000 | 1.83% | 29,147,520 |
| 2017-05-31 | 2017-05-26 | 3.800 | 7,746,000 | -45,000 | 1.83% | 29,434,800 |
| 2017-05-29 | 2017-05-25 | 3.840 | 7,791,000 | +46,500 | 1.84% | 29,917,440 |
| 2017-05-26 | 2017-05-24 | 3.840 | 7,744,500 | -6,000 | 1.83% | 29,738,880 |
| 2017-05-25 | 2017-05-23 | 3.800 | 7,750,500 | +27,000 | 1.83% | 29,451,900 |
| 2017-05-24 | 2017-05-22 | 4.000 | 7,723,500 | -51,000 | 1.83% | 30,894,000 |
| 2017-05-23 | 2017-05-19 | 3.960 | 7,774,500 | -40,500 | 1.84% | 30,787,020 |
| 2017-05-22 | 2017-05-18 | 3.880 | 7,815,000 | +15,000 | 1.85% | 30,322,200 |
| 2017-05-19 | 2017-05-17 | 3.680 | 7,800,000 | -9,000 | 1.85% | 28,704,000 |
| 2017-05-18 | 2017-05-16 | 3.800 | 7,809,000 | -18,000 | 1.85% | 29,674,200 |
| 2017-05-17 | 2017-05-15 | 3.840 | 7,827,000 | -76,500 | 1.85% | 30,055,680 |
| 2017-05-16 | 2017-05-12 | 3.880 | 7,903,500 | -12,000 | 1.87% | 30,665,580 |
| 2017-05-15 | 2017-05-11 | 3.960 | 7,915,500 | +10,500 | 1.87% | 31,345,380 |
| 2017-05-12 | 2017-05-10 | 3.920 | 7,905,000 | -36,000 | 1.87% | 30,987,600 |
| 2017-05-11 | 2017-05-09 | 3.800 | 7,941,000 | -76,500 | 1.88% | 30,175,800 |
| 2017-05-10 | 2017-05-08 | 3.880 | 8,017,500 | +43,500 | 1.90% | 31,107,900 |
| 2017-05-09 | 2017-05-05 | 3.840 | 7,974,000 | +3,000 | 1.89% | 30,620,160 |
| 2017-05-08 | 2017-05-04 | 3.840 | 7,971,000 | +64,500 | 1.89% | 30,608,640 |
| 2017-05-05 | 2017-05-02 | 3.920 | 7,906,500 | +27,000 | 1.87% | 30,993,480 |
| 2017-05-04 | 2017-04-28 | 3.960 | 7,879,500 | +6,000 | 1.86% | 31,202,820 |
| 2017-05-02 | 2017-04-27 | 4.000 | 7,873,500 | -57,000 | 1.86% | 31,494,000 |
| 2017-04-27 | 2017-04-25 | 4.080 | 7,930,500 | +12,000 | 3.82% | 32,356,440 |
| 2017-04-26 | 2017-04-24 | 3.880 | 7,918,500 | -24,000 | 3.82% | 30,723,780 |
| 2017-04-25 | 2017-04-21 | 3.920 | 7,942,500 | -1,500 | 3.83% | 31,134,600 |
| 2017-04-21 | 2017-04-19 | 3.880 | 7,944,000 | +43,500 | 3.83% | 30,822,720 |
| 2017-04-20 | 2017-04-18 | 3.840 | 7,900,500 | -19,500 | 3.81% | 30,337,920 |
| 2017-04-19 | 2017-04-13 | 4.000 | 7,920,000 | -18,000 | 3.82% | 31,680,000 |
| 2017-04-18 | 2017-04-12 | 3.920 | 7,938,000 | +99,000 | 3.83% | 31,116,960 |
| 2017-04-13 | 2017-04-11 | 3.960 | 7,839,000 | +124,500 | 3.78% | 31,042,440 |
| 2017-04-12 | 2017-04-10 | 4.040 | 7,714,500 | +9,000 | 3.72% | 31,166,580 |
| 2017-04-11 | 2017-04-07 | 4.040 | 7,705,500 | +109,500 | 3.71% | 31,130,220 |
| 2017-04-10 | 2017-04-06 | 4.040 | 7,596,000 | -72,000 | 3.66% | 30,687,840 |
| 2017-04-07 | 2017-04-05 | 4.160 | 7,668,000 | +109,500 | 3.70% | 31,898,880 |
| 2017-04-06 | 2017-04-03 | 3.960 | 7,558,500 | -42,000 | 3.64% | 29,931,660 |
| 2017-04-05 | 2017-03-31 | 4.040 | 7,600,500 | -99,000 | 3.66% | 30,706,020 |
| 2017-04-03 | 2017-03-30 | 4.040 | 7,699,500 | +24,000 | 3.71% | 31,105,980 |
| 2017-03-31 | 2017-03-29 | 3.760 | 7,675,500 | +10,500 | 3.70% | 28,859,880 |
| 2017-03-30 | 2017-03-28 | 3.760 | 7,665,000 | +58,500 | 3.69% | 28,820,400 |
| 2017-03-29 | 2017-03-27 | 3.800 | 7,606,500 | +64,500 | 3.67% | 28,904,700 |
| 2017-03-28 | 2017-03-24 | 4.040 | 7,542,000 | +37,500 | 3.63% | 30,469,680 |
| 2017-03-27 | 2017-03-23 | 4.080 | 7,504,500 | +177,000 | 3.62% | 30,618,360 |
| 2017-03-24 | 2017-03-22 | 4.120 | 7,327,500 | +10,500 | 3.53% | 30,189,300 |
| 2017-03-23 | 2017-03-21 | 4.040 | 7,317,000 | +25,500 | 3.53% | 29,560,680 |
| 2017-03-22 | 2017-03-20 | 3.960 | 7,291,500 | -12,000 | 3.51% | 28,874,340 |
| 2017-03-21 | 2017-03-17 | 4.080 | 7,303,500 | -34,500 | 3.52% | 29,798,280 |
| 2017-03-20 | 2017-03-16 | 4.200 | 7,338,000 | +40,500 | 3.54% | 30,819,600 |
| 2017-03-17 | 2017-03-15 | 4.040 | 7,297,500 | +78,000 | 3.52% | 29,481,900 |
| 2017-03-16 | 2017-03-14 | 3.600 | 7,219,500 | +63,000 | 3.48% | 25,990,200 |
| 2017-03-15 | 2017-03-13 | 3.880 | 7,156,500 | -432,000 | 3.45% | 27,767,220 |
| 2017-03-14 | 2017-03-10 | 4.120 | 7,588,500 | -9,000 | 3.66% | 31,264,620 |
| 2017-03-10 | 2017-03-08 | 4.280 | 7,597,500 | +49,500 | 3.66% | 32,517,300 |
| 2017-03-09 | 2017-03-07 | 4.280 | 7,548,000 | +373,500 | 3.64% | 32,305,440 |
| 2017-03-08 | 2017-03-06 | 4.400 | 7,174,500 | +111,000 | 3.46% | 31,567,800 |
| 2017-03-07 | 2017-03-03 | 4.440 | 7,063,500 | +66,000 | 3.40% | 31,361,940 |
| 2017-03-06 | 2017-03-02 | 4.360 | 6,997,500 | -46,500 | 3.37% | 30,509,100 |
| 2017-03-03 | 2017-03-01 | 4.400 | 7,044,000 | +22,500 | 3.39% | 30,993,600 |
| 2017-03-02 | 2017-02-28 | 4.400 | 7,021,500 | +223,500 | 3.38% | 30,894,600 |
| 2017-03-01 | 2017-02-27 | 4.440 | 6,798,000 | +79,500 | 3.28% | 30,183,120 |
| 2017-02-28 | 2017-02-24 | 4.280 | 6,718,500 | +90,000 | 3.24% | 28,755,180 |
| 2017-02-27 | 2017-02-23 | 4.440 | 6,628,500 | -105,000 | 3.19% | 29,430,540 |
| 2017-02-24 | 2017-02-22 | 4.520 | 6,733,500 | +379,750 | 3.25% | 30,435,420 |
| 2017-02-23 | 2017-02-21 | 4.680 | 6,353,750 | +828,000 | 3.06% | 29,735,550 |
| 2017-02-22 | 2017-02-20 | 4.600 | 5,525,750 | -325,500 | 2.66% | 25,418,450 |
| 2017-02-21 | 2017-02-17 | 4.320 | 5,851,250 | -276,250 | 2.82% | 25,277,400 |
| 2017-02-20 | 2017-02-16 | 4.480 | 6,127,500 | -409,500 | 2.95% | 27,451,200 |
| 2017-02-02 | 2017-01-27 | 3.160 | 6,537,000 | -61,500 | 3.15% | 20,656,920 |
| 2017-02-01 | 2017-01-25 | 3.160 | 6,598,500 | +181,500 | 3.18% | 20,851,260 |
| 2017-01-26 | 2017-01-24 | 3.160 | 6,417,000 | -610,500 | 3.09% | 20,277,720 |
| 2017-01-25 | 2017-01-23 | 3.240 | 7,027,500 | -54,000 | 3.39% | 22,769,100 |
| 2017-01-24 | 2017-01-20 | 3.280 | 7,081,500 | -240,000 | 3.41% | 23,227,320 |
| 2017-01-23 | 2017-01-19 | 3.280 | 7,321,500 | -46,500 | 3.53% | 24,014,520 |
| 2017-01-20 | 2017-01-18 | 3.280 | 7,368,000 | +141,000 | 3.55% | 24,167,040 |
| 2017-01-19 | 2017-01-17 | 3.280 | 7,227,000 | -286,500 | 3.48% | 23,704,560 |
| 2017-01-18 | 2017-01-16 | 3.200 | 7,513,500 | -37,500 | 3.62% | 24,043,200 |
| 2017-01-17 | 2017-01-13 | 3.120 | 7,551,000 | +34,500 | 3.64% | 23,559,120 |
| 2017-01-16 | 2017-01-12 | 3.200 | 7,516,500 | -7,500 | 3.62% | 24,052,800 |
| 2017-01-13 | 2017-01-11 | 3.200 | 7,524,000 | +21,000 | 3.63% | 24,076,800 |
| 2017-01-12 | 2017-01-10 | 3.240 | 7,503,000 | -144,000 | 3.62% | 24,309,720 |
| 2017-01-11 | 2017-01-09 | 3.320 | 7,647,000 | +282,000 | 3.69% | 25,388,040 |
| 2017-01-10 | 2017-01-06 | 3.200 | 7,365,000 | -12,000 | 3.55% | 23,568,000 |
| 2017-01-09 | 2017-01-05 | 3.160 | 7,377,000 | -18,000 | 3.56% | 23,311,320 |
| 2017-01-06 | 2017-01-04 | 3.120 | 7,395,000 | +19,500 | 3.56% | 23,072,400 |
| 2017-01-05 | 2017-01-03 | 3.160 | 7,375,500 | -30,000 | 3.55% | 23,306,580 |
| 2017-01-04 | 2016-12-30 | 3.200 | 7,405,500 | +99,000 | 3.57% | 23,697,600 |
| 2017-01-03 | 2016-12-29 | 3.200 | 7,306,500 | -319,500 | 3.52% | 23,380,800 |
| 2016-12-30 | 2016-12-28 | 3.240 | 7,626,000 | +304,500 | 3.68% | 24,708,240 |
| 2016-12-29 | 2016-12-23 | 3.040 | 7,321,500 | -37,500 | 3.53% | 22,257,360 |
| 2016-12-28 | 2016-12-22 | 2.920 | 7,359,000 | +12,000 | 3.55% | 21,488,280 |
| 2016-12-23 | 2016-12-21 | 2.920 | 7,347,000 | -1,500 | 3.54% | 21,453,240 |
| 2016-12-22 | 2016-12-20 | 2.880 | 7,348,500 | +72,000 | 3.54% | 21,163,680 |
| 2016-12-21 | 2016-12-19 | 3.000 | 7,276,500 | +738,000 | 3.51% | 21,829,500 |
| 2016-12-19 | 2016-12-15 | 2.880 | 6,538,500 | +75,000 | 3.15% | 18,830,880 |
| 2016-12-16 | 2016-12-14 | 2.880 | 6,463,500 | +10,500 | 3.11% | 18,614,880 |
| 2016-12-15 | 2016-12-13 | 2.960 | 6,453,000 | +90,000 | 3.11% | 19,100,880 |
| 2016-12-14 | 2016-12-12 | 2.960 | 6,363,000 | +79,500 | 3.07% | 18,834,480 |
| 2016-12-13 | 2016-12-09 | 3.120 | 6,283,500 | +4,500 | 3.03% | 19,604,520 |
| 2016-12-12 | 2016-12-08 | 2.960 | 6,279,000 | +40,500 | 3.03% | 18,585,840 |
| 2016-12-09 | 2016-12-07 | 2.960 | 6,238,500 | +118,500 | 3.01% | 18,465,960 |
| 2016-12-08 | 2016-12-06 | 2.840 | 6,120,000 | +45,000 | 2.95% | 17,380,800 |
| 2016-12-07 | 2016-12-05 | 2.800 | 6,075,000 | +69,000 | 2.93% | 17,010,000 |
| 2016-12-06 | 2016-12-02 | 2.800 | 6,006,000 | +7,500 | 2.89% | 16,816,800 |
| 2016-12-05 | 2016-12-01 | 2.880 | 5,998,500 | -36,000 | 2.89% | 17,275,680 |
| 2016-12-02 | 2016-11-30 | 2.880 | 6,034,500 | +115,500 | 2.91% | 17,379,360 |
| 2016-12-01 | 2016-11-29 | 3.040 | 5,919,000 | +312,000 | 2.85% | 17,993,760 |
| 2016-11-30 | 2016-11-28 | 3.240 | 5,607,000 | +342,000 | 2.70% | 18,166,680 |
| 2016-11-29 | 2016-11-25 | 3.320 | 5,265,000 | +79,500 | 2.54% | 17,479,800 |
| 2016-11-28 | 2016-11-24 | 3.040 | 5,185,500 | -102,000 | 2.50% | 15,763,920 |
| 2016-11-25 | 2016-11-23 | 3.160 | 5,287,500 | +79,500 | 2.94% | 16,708,500 |
| 2016-11-24 | 2016-11-22 | 2.960 | 5,208,000 | +36,000 | 2.89% | 15,415,680 |
| 2016-11-23 | 2016-11-21 | 3.120 | 5,172,000 | -40,500 | 2.87% | 16,136,640 |
| 2016-11-22 | 2016-11-18 | 3.200 | 5,212,500 | +222,000 | 2.90% | 16,680,000 |
| 2016-11-21 | 2016-11-17 | 3.080 | 4,990,500 | +244,500 | 2.77% | 15,370,740 |
| 2016-11-18 | 2016-11-16 | 2.840 | 4,746,000 | +54,000 | 2.64% | 13,478,640 |
| 2016-11-17 | 2016-11-15 | 2.720 | 4,692,000 | +10,500 | 2.61% | 12,762,240 |
| 2016-11-16 | 2016-11-14 | 2.760 | 4,681,500 | +159,000 | 2.60% | 12,920,940 |
| 2016-11-15 | 2016-11-11 | 2.880 | 4,522,500 | +421,500 | 2.51% | 13,024,800 |
| 2016-11-14 | 2016-11-10 | 2.760 | 4,101,000 | +1,021,500 | 2.28% | 11,318,760 |
| 2016-11-11 | 2016-11-09 | 2.800 | 3,079,500 | +115,500 | 1.71% | 8,622,600 |
| 2016-11-10 | 2016-11-08 | 2.800 | 2,964,000 | -28,500 | 1.65% | 8,299,200 |
| 2016-11-09 | 2016-11-07 | 2.680 | 2,992,500 | +19,500 | 1.66% | 8,019,900 |
| 2016-11-08 | 2016-11-04 | 2.640 | 2,973,000 | +7,500 | 1.65% | 7,848,720 |
| 2016-11-07 | 2016-11-03 | 2.640 | 2,965,500 | +165,000 | 1.65% | 7,828,920 |
| 2016-11-04 | 2016-11-02 | 2.680 | 2,800,500 | +90,000 | 1.56% | 7,505,340 |
| 2016-11-03 | 2016-11-01 | 2.920 | 2,710,500 | +27,000 | 1.51% | 7,914,660 |
| 2016-11-02 | 2016-10-31 | 2.720 | 2,683,500 | +16,500 | 1.49% | 7,299,120 |
| 2016-11-01 | 2016-10-28 | 2.720 | 2,667,000 | +48,000 | 1.48% | 7,254,240 |
| 2016-10-31 | 2016-10-27 | 2.800 | 2,619,000 | +15,000 | 1.46% | 7,333,200 |
| 2016-10-28 | 2016-10-26 | 3.120 | 2,604,000 | +43,500 | 1.45% | 8,124,480 |
| 2016-10-27 | 2016-10-25 | 3.200 | 2,560,500 | -64,500 | 1.42% | 8,193,600 |
| 2016-10-26 | 2016-10-24 | 3.280 | 2,625,000 | -198,000 | 1.46% | 8,610,000 |
| 2016-10-25 | 2016-10-20 | 2.680 | 2,823,000 | -147,000 | 1.57% | 7,565,640 |
| 2016-10-24 | 2016-10-19 | 2.480 | 2,970,000 | -9,000 | 1.65% | 7,365,600 |
| 2016-10-20 | 2016-10-18 | 2.600 | 2,979,000 | -163,500 | 1.65% | 7,745,400 |
| 2016-10-19 | 2016-10-17 | 2.280 | 3,142,500 | -78,000 | 1.75% | 7,164,900 |
| 2016-10-17 | 2016-10-13 | 2.320 | 3,220,500 | -1,500 | 1.79% | 7,471,560 |
| 2016-10-14 | 2016-10-12 | 2.360 | 3,222,000 | -7,500 | 1.79% | 7,603,920 |
| 2016-10-13 | 2016-10-11 | 2.200 | 3,229,500 | -16,500 | 1.79% | 7,104,900 |
| 2016-10-12 | 2016-10-07 | 2.200 | 3,246,000 | +9,000 | 1.80% | 7,141,200 |
| 2016-10-11 | 2016-10-06 | 2.240 | 3,237,000 | +42,000 | 1.80% | 7,250,880 |
| 2016-10-07 | 2016-10-05 | 2.280 | 3,195,000 | -10,500 | 1.77% | 7,284,600 |
| 2016-10-06 | 2016-10-04 | 2.320 | 3,205,500 | +192,000 | 1.78% | 7,436,760 |
| 2016-10-04 | 2016-09-30 | 2.240 | 3,013,500 | +31,500 | 1.67% | 6,750,240 |
| 2016-10-03 | 2016-09-29 | 2.240 | 2,982,000 | +36,000 | 1.66% | 6,679,680 |
| 2016-09-30 | 2016-09-28 | 2.560 | 2,946,000 | +36,000 | 1.64% | 7,541,760 |
| 2016-09-29 | 2016-09-27 | 2.600 | 2,910,000 | -57,000 | 1.62% | 7,566,000 |
| 2016-09-28 | 2016-09-26 | 2.520 | 2,967,000 | -120,000 | 1.65% | 7,476,840 |
| 2016-09-27 | 2016-09-23 | 2.360 | 3,087,000 | -106,500 | 1.71% | 7,285,320 |
| 2016-09-26 | 2016-09-22 | 2.280 | 3,193,500 | +132,000 | 1.77% | 7,281,180 |
| 2016-09-23 | 2016-09-21 | 2.280 | 3,061,500 | -39,000 | 1.70% | 6,980,220 |
| 2016-09-22 | 2016-09-20 | 2.200 | 3,100,500 | -10,500 | 1.72% | 6,821,100 |
| 2016-09-21 | 2016-09-19 | 2.280 | 3,111,000 | -15,000 | 1.73% | 7,093,080 |
| 2016-09-20 | 2016-09-15 | 2.320 | 3,126,000 | +15,000 | 1.74% | 7,252,320 |
| 2016-09-19 | 2016-09-14 | 2.280 | 3,111,000 | -13,500 | 1.73% | 7,093,080 |
| 2016-09-15 | 2016-09-13 | 2.240 | 3,124,500 | -33,000 | 1.74% | 6,998,880 |
| 2016-09-14 | 2016-09-12 | 2.120 | 3,157,500 | -48,000 | 1.75% | 6,693,900 |
| 2016-09-12 | 2016-09-08 | 2.160 | 3,205,500 | -81,000 | 1.78% | 6,923,880 |
| 2016-09-09 | 2016-09-07 | 2.080 | 3,286,500 | -136,500 | 1.83% | 6,835,920 |
| 2016-09-08 | 2016-09-06 | 2.120 | 3,423,000 | -6,000 | 1.90% | 7,256,760 |
| 2016-09-07 | 2016-09-05 | 2.040 | 3,429,000 | +52,500 | 1.91% | 6,995,160 |
| 2016-09-06 | 2016-09-02 | 2.000 | 3,376,500 | +91,500 | 1.88% | 6,753,000 |
| 2016-09-05 | 2016-09-01 | 2.040 | 3,285,000 | +193,500 | 1.82% | 6,701,400 |
| 2016-09-02 | 2016-08-31 | 2.040 | 3,091,500 | -13,500 | 1.72% | 6,306,660 |
| 2016-09-01 | 2016-08-30 | 2.000 | 3,105,000 | -15,000 | 2.07% | 6,210,000 |
| 2016-08-31 | 2016-08-29 | 2.040 | 3,120,000 | +120,000 | 2.08% | 6,364,800 |
| 2016-08-30 | 2016-08-26 | 2.080 | 3,000,000 | -58,500 | 2.00% | 6,240,000 |
| 2016-08-29 | 2016-08-25 | 2.040 | 3,058,500 | +178,500 | 2.04% | 6,239,340 |
| 2016-08-26 | 2016-08-24 | 2.000 | 2,880,000 | +231,000 | 1.92% | 5,760,000 |
| 2016-08-25 | 2016-08-23 | 2.240 | 2,649,000 | +48,000 | 1.77% | 5,933,760 |
| 2016-08-24 | 2016-08-22 | 2.280 | 2,601,000 | +162,000 | 1.73% | 5,930,280 |
| 2016-08-23 | 2016-08-19 | 2.560 | 2,439,000 | -174,000 | 1.63% | 6,243,840 |
| 2016-08-22 | 2016-08-18 | 2.080 | 2,613,000 | -97,500 | 1.74% | 5,435,040 |
| 2016-08-19 | 2016-08-17 | 1.920 | 2,710,500 | -160,500 | 1.81% | 5,204,160 |
| 2016-08-18 | 2016-08-16 | 1.860 | 2,871,000 | -10,500 | 1.91% | 5,340,060 |
| 2016-08-17 | 2016-08-15 | 1.800 | 2,881,500 | -400,500 | 1.92% | 5,186,700 |
| 2016-08-16 | 2016-08-12 | 1.800 | 3,282,000 | +126,000 | 2.19% | 5,907,600 |
| 2016-08-15 | 2016-08-11 | 1.880 | 3,156,000 | -57,000 | 2.10% | 5,933,280 |
| 2016-08-12 | 2016-08-10 | 1.900 | 3,213,000 | -177,000 | 2.14% | 6,104,700 |
| 2016-08-11 | 2016-08-09 | 1.640 | 3,390,000 | +1,920,000 | 2.26% | 5,559,600 |
| 2016-08-10 | 2016-08-08 | 3.240 | 1,470,000 | -69,000 | 0.98% | 4,762,800 |
| 2016-08-09 | 2016-08-05 | 3.600 | 1,539,000 | +144,000 | 1.03% | 5,540,400 |
| 2016-08-08 | 2016-08-04 | 4.480 | 1,395,000 | +9,000 | 0.93% | 6,249,600 |
| 2016-08-01 | 2016-07-28 | 4.800 | 1,386,000 | +49,000 | 0.92% | 6,652,800 |
| 2016-07-18 | 2016-07-14 | 5.840 | 1,337,000 | +3,000 | 0.89% | 7,808,080 |
| 2016-07-08 | 2016-07-06 | 6.160 | 1,334,000 | -1,500 | 0.89% | 8,217,440 |
| 2016-07-05 | 2016-06-30 | 5.720 | 1,335,500 | +1,500 | 0.89% | 7,639,060 |
| 2016-06-23 | 2016-06-21 | 6.400 | 1,334,000 | +15,000 | 0.89% | 8,537,600 |
| 2016-06-22 | 2016-06-20 | 6.400 | 1,319,000 | +3,000 | 0.88% | 8,441,600 |
| 2016-06-20 | 2016-06-16 | 5.320 | 1,316,000 | +6,000 | 0.88% | 7,001,120 |
| 2016-06-16 | 2016-06-14 | 5.280 | 1,310,000 | +9,000 | 0.87% | 6,916,800 |
| 2016-06-15 | 2016-06-13 | 5.520 | 1,301,000 | -9,000 | 0.87% | 7,181,520 |
| 2016-06-13 | 2016-06-08 | 5.720 | 1,310,000 | -3,000 | 0.87% | 7,493,200 |
| 2016-06-08 | 2016-06-06 | 5.720 | 1,313,000 | +12,000 | 0.88% | 7,510,360 |
| 2016-06-07 | 2016-06-03 | 5.840 | 1,301,000 | -21,000 | 0.87% | 7,597,840 |
| 2016-06-02 | 2016-05-31 | 6.160 | 1,322,000 | -6,000 | 0.88% | 8,143,520 |
| 2016-06-01 | 2016-05-30 | 6.080 | 1,328,000 | +6,000 | 0.89% | 8,074,240 |
| 2016-05-31 | 2016-05-27 | 6.360 | 1,322,000 | +15,000 | 0.88% | 8,407,920 |
| 2016-05-26 | 2016-05-24 | 6.040 | 1,307,000 | -3,000 | 0.87% | 7,894,280 |
| 2016-05-25 | 2016-05-23 | 6.000 | 1,310,000 | -1,500 | 0.87% | 7,860,000 |
| 2016-05-24 | 2016-05-20 | 5.840 | 1,311,500 | -13,500 | 0.87% | 7,659,160 |
| 2016-05-23 | 2016-05-19 | 5.800 | 1,325,000 | -13,500 | 0.88% | 7,685,000 |
| 2016-05-20 | 2016-05-18 | 6.200 | 1,338,500 | -15,000 | 0.89% | 8,298,700 |
| 2016-05-19 | 2016-05-17 | 5.720 | 1,353,500 | +202,500 | 0.90% | 7,742,020 |
| 2016-05-18 | 2016-05-16 | 6.400 | 1,151,000 | +3,000 | 0.77% | 7,366,400 |
| 2016-05-17 | 2016-05-13 | 6.400 | 1,148,000 | +12,000 | 0.77% | 7,347,200 |
| 2016-05-06 | 2016-05-04 | 6.520 | 1,136,000 | -22,500 | 0.76% | 7,406,720 |
| 2016-05-04 | 2016-04-29 | 6.600 | 1,158,500 | +3,000 | 0.77% | 7,646,100 |
| 2016-05-03 | 2016-04-28 | 6.800 | 1,155,500 | -4,500 | 0.77% | 7,857,400 |
| 2016-04-28 | 2016-04-26 | 6.960 | 1,160,000 | -1,500 | 0.77% | 8,073,600 |
| 2016-04-27 | 2016-04-25 | 7.360 | 1,161,500 | -30,000 | 0.77% | 8,548,640 |
| 2016-04-22 | 2016-04-20 | 7.160 | 1,191,500 | -1,500 | 0.79% | 8,531,140 |
| 2016-04-21 | 2016-04-19 | 7.120 | 1,193,000 | -1,500 | 0.80% | 8,494,160 |
| 2016-04-18 | 2016-04-14 | 6.640 | 1,194,500 | +6,000 | 0.80% | 7,931,480 |
| 2016-04-11 | 2016-04-07 | 7.400 | 1,188,500 | -9,000 | 0.79% | 8,794,900 |
| 2016-04-01 | 2016-03-30 | 7.240 | 1,197,500 | -1,500 | 0.80% | 8,669,900 |
| 2016-03-31 | 2016-03-29 | 7.240 | 1,199,000 | -16,500 | 0.80% | 8,680,760 |
| 2016-03-29 | 2016-03-23 | 6.760 | 1,215,500 | +1,500 | 0.81% | 8,216,780 |
| 2016-03-24 | 2016-03-22 | 6.520 | 1,214,000 | +10,500 | 0.81% | 7,915,280 |
| 2016-03-23 | 2016-03-21 | 6.400 | 1,203,500 | -7,500 | 0.80% | 7,702,400 |
| 2016-03-22 | 2016-03-18 | 5.520 | 1,211,000 | +1,500 | 0.81% | 6,684,720 |
| 2016-03-21 | 2016-03-17 | 6.000 | 1,209,500 | +30,000 | 0.81% | 7,257,000 |
| 2016-03-14 | 2016-03-10 | 6.400 | 1,179,500 | -15,000 | 0.79% | 7,548,800 |
| 2016-03-11 | 2016-03-09 | 6.400 | 1,194,500 | +28,500 | 0.80% | 7,644,800 |
| 2016-03-10 | 2016-03-08 | 6.480 | 1,166,000 | +31,500 | 0.78% | 7,555,680 |
| 2016-03-08 | 2016-03-04 | 6.480 | 1,134,500 | -210,000 | 0.76% | 7,351,560 |
| 2016-03-07 | 2016-03-03 | 6.800 | 1,344,500 | -55,500 | 0.90% | 9,142,600 |
| 2016-03-04 | 2016-03-02 | 6.800 | 1,400,000 | -1,500 | 0.93% | 9,520,000 |
| 2016-03-03 | 2016-03-01 | 6.600 | 1,401,500 | +13,500 | 0.93% | 9,249,900 |
| 2016-02-29 | 2016-02-25 | 6.800 | 1,388,000 | -9,000 | 0.93% | 9,438,400 |
| 2016-02-26 | 2016-02-24 | 6.480 | 1,397,000 | +4,500 | 0.93% | 9,052,560 |
| 2016-02-24 | 2016-02-22 | 6.960 | 1,392,500 | +16,500 | 0.93% | 9,691,800 |
| 2016-02-22 | 2016-02-18 | 7.200 | 1,376,000 | -9,000 | 0.92% | 9,907,200 |
| 2016-02-16 | 2016-02-12 | 7.200 | 1,385,000 | +10,500 | 0.92% | 9,972,000 |
| 2016-02-12 | 2016-02-05 | 7.320 | 1,374,500 | +3,000 | 0.92% | 10,061,340 |
| 2016-02-03 | 2016-02-01 | 7.320 | 1,371,500 | +3,000 | 0.91% | 10,039,380 |
| 2016-02-02 | 2016-01-29 | 7.320 | 1,368,500 | +1,500 | 0.91% | 10,017,420 |
| 2016-01-29 | 2016-01-27 | 7.640 | 1,367,000 | +15,000 | 0.91% | 10,443,880 |
| 2016-01-27 | 2016-01-25 | 8.000 | 1,352,000 | -66,000 | 0.90% | 10,816,000 |
| 2016-01-26 | 2016-01-22 | 8.040 | 1,418,000 | -31,500 | 0.95% | 11,400,720 |
| 2016-01-25 | 2016-01-21 | 8.120 | 1,449,500 | +45,000 | 0.97% | 11,769,940 |
| 2016-01-22 | 2016-01-20 | 8.200 | 1,404,500 | -33,000 | 0.94% | 11,516,900 |
| 2016-01-20 | 2016-01-18 | 8.480 | 1,437,500 | -16,500 | 0.96% | 12,190,000 |
| 2016-01-19 | 2016-01-15 | 7.920 | 1,454,000 | -16,500 | 0.97% | 11,515,680 |
| 2016-01-18 | 2016-01-14 | 8.120 | 1,470,500 | -22,500 | 0.98% | 11,940,460 |
| 2016-01-15 | 2016-01-13 | 7.920 | 1,493,000 | -3,000 | 1.00% | 11,824,560 |
| 2016-01-14 | 2016-01-12 | 8.080 | 1,496,000 | -15,000 | 1.00% | 12,087,680 |
| 2016-01-12 | 2016-01-08 | 7.640 | 1,511,000 | -63,000 | 1.01% | 11,544,040 |
| 2016-01-11 | 2016-01-07 | 6.320 | 1,574,000 | -66,000 | 1.05% | 9,947,680 |
| 2016-01-07 | 2016-01-05 | 8.160 | 1,640,000 | -3,000 | 1.09% | 13,382,400 |
| 2016-01-06 | 2016-01-04 | 8.280 | 1,643,000 | -6,000 | 1.10% | 13,604,040 |
| 2016-01-05 | 2015-12-31 | 8.560 | 1,649,000 | +15,000 | 1.10% | 14,115,440 |
| 2016-01-04 | 2015-12-29 | 8.640 | 1,634,000 | -40,500 | 1.09% | 14,117,760 |
| 2015-12-30 | 2015-12-28 | 8.000 | 1,674,500 | -33,000 | 1.12% | 13,396,000 |
| 2015-12-29 | 2015-12-24 | 8.080 | 1,707,500 | +17,000 | 1.14% | 13,796,600 |
| 2015-12-22 | 2015-12-18 | 7.440 | 1,690,500 | +109,500 | 1.13% | 12,577,320 |
| 2015-12-21 | 2015-12-17 | 8.200 | 1,581,000 | +139,500 | 1.05% | 12,964,200 |
| 2015-12-18 | 2015-12-16 | 8.760 | 1,441,500 | +51,000 | 0.96% | 12,627,540 |
| 2015-12-17 | 2015-12-15 | 7.680 | 1,390,500 | +6,000 | 0.93% | 10,679,040 |
| 2015-12-15 | 2015-12-11 | 7.360 | 1,384,500 | -7,500 | 0.92% | 10,189,920 |
| 2015-12-14 | 2015-12-10 | 7.520 | 1,392,000 | +39,000 | 0.93% | 10,467,840 |
| 2015-12-11 | 2015-12-09 | 7.640 | 1,353,000 | +43,500 | 0.90% | 10,336,920 |
| 2015-12-10 | 2015-12-08 | 7.640 | 1,309,500 | -108,000 | 0.87% | 10,004,580 |
| 2015-12-09 | 2015-12-07 | 7.200 | 1,417,500 | +78,000 | 0.95% | 10,206,000 |
| 2015-12-08 | 2015-12-04 | 7.200 | 1,339,500 | -45,000 | 0.89% | 9,644,400 |
| 2015-12-07 | 2015-12-03 | 6.640 | 1,384,500 | +33,000 | 0.92% | 9,193,080 |
| 2015-12-04 | 2015-12-02 | 6.760 | 1,351,500 | -129,000 | 0.90% | 9,136,140 |
| 2015-12-03 | 2015-12-01 | 6.080 | 1,480,500 | -193,500 | 0.99% | 9,001,440 |
| 2015-12-02 | 2015-11-30 | 5.280 | 1,674,000 | -16,500 | 1.12% | 8,838,720 |
| 2015-12-01 | 2015-11-27 | 5.440 | 1,690,500 | -51,000 | 1.13% | 9,196,320 |
| 2015-11-30 | 2015-11-26 | 5.560 | 1,741,500 | +34,500 | 1.16% | 9,682,740 |
| 2015-11-27 | 2015-11-25 | 5.200 | 1,707,000 | -19,500 | 1.14% | 8,876,400 |
| 2015-11-26 | 2015-11-24 | 5.000 | 1,726,500 | +6,000 | 1.15% | 8,632,500 |
| 2015-11-25 | 2015-11-23 | 4.920 | 1,720,500 | +9,000 | 1.15% | 8,464,860 |
| 2015-11-24 | 2015-11-20 | 4.640 | 1,711,500 | +7,500 | 1.14% | 7,941,360 |
| 2015-11-23 | 2015-11-19 | 4.720 | 1,704,000 | -10,500 | 1.14% | 8,042,880 |
| 2015-11-19 | 2015-11-17 | 4.600 | 1,714,500 | -39,000 | 1.14% | 7,886,700 |
| 2015-11-11 | 2015-11-09 | 4.560 | 1,753,500 | +3,000 | 1.17% | 7,995,960 |
| 2015-11-10 | 2015-11-06 | 4.560 | 1,750,500 | -30,000 | 1.17% | 7,982,280 |
| 2015-11-09 | 2015-11-05 | 4.960 | 1,780,500 | -22,500 | 1.19% | 8,831,280 |
| 2015-11-06 | 2015-11-04 | 4.400 | 1,803,000 | -18,000 | 1.20% | 7,933,200 |
| 2015-11-05 | 2015-11-03 | 4.120 | 1,821,000 | +9,000 | 1.21% | 7,502,520 |
| 2015-11-04 | 2015-11-02 | 4.560 | 1,812,000 | +7,500 | 1.21% | 8,262,720 |
| 2015-11-03 | 2015-10-30 | 4.840 | 1,804,500 | +13,500 | 1.20% | 8,733,780 |
| 2015-10-30 | 2015-10-28 | 3.880 | 1,791,000 | +9,000 | 1.19% | 6,949,080 |
| 2015-10-28 | 2015-10-26 | 4.000 | 1,782,000 | +31,500 | 1.19% | 7,128,000 |
| 2015-10-27 | 2015-10-23 | 4.000 | 1,750,500 | -30,000 | 1.17% | 7,002,000 |
| 2015-10-26 | 2015-10-22 | 4.120 | 1,780,500 | -3,000 | 1.19% | 7,335,660 |
| 2015-10-23 | 2015-10-20 | 4.200 | 1,783,500 | -6,000 | 1.19% | 7,490,700 |
| 2015-10-20 | 2015-10-16 | 4.440 | 1,789,500 | -286,500 | 1.19% | 7,945,380 |
| 2015-10-19 | 2015-10-15 | 4.800 | 2,076,000 | -7,500 | 1.38% | 9,964,800 |
| 2015-10-14 | 2015-10-12 | 4.720 | 2,083,500 | +18,000 | 1.39% | 9,834,120 |
| 2015-10-12 | 2015-10-08 | 5.200 | 2,065,500 | -19,500 | 1.38% | 10,740,600 |
| 2015-10-09 | 2015-10-07 | 5.240 | 2,085,000 | +3,000 | 1.39% | 10,925,400 |
| 2015-10-08 | 2015-10-06 | 4.960 | 2,082,000 | +9,000 | 1.39% | 10,326,720 |
| 2015-10-07 | 2015-10-05 | 5.360 | 2,073,000 | -13,500 | 1.38% | 11,111,280 |
| 2015-10-06 | 2015-10-02 | 5.800 | 2,086,500 | -79,500 | 1.39% | 12,101,700 |
| 2015-10-05 | 2015-09-30 | 5.080 | 2,166,000 | -12,000 | 1.44% | 11,003,280 |
| 2015-10-02 | 2015-09-29 | 4.560 | 2,178,000 | -40,500 | 1.45% | 9,931,680 |
| 2015-09-30 | 2015-09-25 | 4.560 | 2,218,500 | -36,000 | 1.48% | 10,116,360 |
| 2015-09-29 | 2015-09-24 | 4.520 | 2,254,500 | -27,000 | 1.50% | 10,190,340 |
| 2015-09-25 | 2015-09-23 | 4.120 | 2,281,500 | +15,000 | 1.52% | 9,399,780 |
| 2015-09-23 | 2015-09-21 | 4.040 | 2,266,500 | -9,000 | 1.51% | 9,156,660 |
| 2015-09-22 | 2015-09-18 | 4.000 | 2,275,500 | +3,000 | 1.52% | 9,102,000 |
| 2015-09-21 | 2015-09-17 | 4.160 | 2,272,500 | -90,000 | 1.52% | 9,453,600 |
| 2015-09-17 | 2015-09-15 | 4.200 | 2,362,500 | -6,000 | 1.57% | 9,922,500 |
| 2015-09-16 | 2015-09-14 | 4.200 | 2,368,500 | +43,500 | 1.58% | 9,947,700 |
| 2015-09-15 | 2015-09-11 | 4.160 | 2,325,000 | -141,000 | 1.55% | 9,672,000 |
| 2015-09-14 | 2015-09-10 | 3.600 | 2,466,000 | -12,000 | 1.64% | 8,877,600 |
| 2015-09-10 | 2015-09-08 | 3.640 | 2,478,000 | +6,000 | 1.65% | 9,019,920 |
| 2015-09-09 | 2015-09-07 | 3.480 | 2,472,000 | +141,000 | 1.65% | 8,602,560 |
| 2015-09-08 | 2015-09-04 | 3.600 | 2,331,000 | +3,000 | 1.55% | 8,391,600 |
| 2015-09-07 | 2015-09-02 | 3.560 | 2,328,000 | +118,500 | 1.55% | 8,287,680 |
| 2015-09-04 | 2015-09-01 | 3.600 | 2,209,500 | +13,500 | 1.47% | 7,954,200 |
| 2015-09-02 | 2015-08-31 | 3.600 | 2,196,000 | +30,000 | 1.46% | 7,905,600 |
| 2015-09-01 | 2015-08-28 | 3.480 | 2,166,000 | +88,500 | 1.44% | 7,537,680 |
| 2015-08-31 | 2015-08-27 | 3.600 | 2,077,500 | +28,500 | 1.39% | 7,479,000 |
| 2015-08-28 | 2015-08-26 | 3.320 | 2,049,000 | -40,500 | 1.37% | 6,802,680 |
| 2015-08-26 | 2015-08-24 | 3.400 | 2,089,500 | +22,500 | 1.39% | 7,104,300 |
| 2015-08-25 | 2015-08-21 | 3.840 | 2,067,000 | -3,000 | 1.38% | 7,937,280 |
| 2015-08-24 | 2015-08-20 | 3.440 | 2,070,000 | +12,000 | 1.38% | 7,120,800 |
| 2015-08-21 | 2015-08-19 | 3.240 | 2,058,000 | -6,000 | 1.37% | 6,667,920 |
| 2015-08-17 | 2015-08-13 | 3.840 | 2,064,000 | -28,500 | 1.38% | 7,925,760 |
| 2015-08-14 | 2015-08-12 | 3.280 | 2,092,500 | +3,000 | 1.40% | 6,863,400 |
| 2015-08-12 | 2015-08-10 | 3.520 | 2,089,500 | -6,000 | 1.39% | 7,355,040 |
| 2015-07-27 | 2015-07-23 | 3.680 | 2,095,500 | +3,000 | 1.40% | 7,711,440 |
| 2015-07-24 | 2015-07-22 | 3.400 | 2,092,500 | +1,500 | 1.40% | 7,114,500 |
| 2015-07-22 | 2015-07-20 | 3.680 | 2,091,000 | -3,000 | 1.39% | 7,694,880 |
| 2015-07-21 | 2015-07-17 | 3.760 | 2,094,000 | -15,000 | 1.40% | 7,873,440 |
| 2015-07-17 | 2015-07-15 | 3.600 | 2,109,000 | -6,000 | 1.41% | 7,592,400 |
| 2015-07-16 | 2015-07-14 | 4.040 | 2,115,000 | +10,500 | 1.41% | 8,544,600 |
| 2015-07-15 | 2015-07-13 | 4.080 | 2,104,500 | -15,000 | 1.40% | 8,586,360 |
| 2015-07-14 | 2015-07-10 | 3.040 | 2,119,500 | -6,000 | 1.41% | 6,443,280 |
| 2015-07-13 | 2015-07-09 | 2.760 | 2,125,500 | -33,000 | 1.42% | 5,866,380 |
| 2015-07-10 | 2015-07-08 | 2.320 | 2,158,500 | +100,500 | 1.44% | 5,007,720 |
| 2015-07-09 | 2015-07-07 | 3.160 | 2,058,000 | +28,500 | 1.37% | 6,503,280 |
| 2015-07-08 | 2015-07-06 | 3.240 | 2,029,500 | +48,000 | 1.35% | 6,575,580 |
| 2015-07-07 | 2015-07-03 | 4.080 | 1,981,500 | +3,000 | 1.32% | 8,084,520 |
| 2015-07-06 | 2015-07-02 | 4.600 | 1,978,500 | +12,000 | 1.32% | 9,101,100 |
| 2015-07-03 | 2015-06-30 | 4.800 | 1,966,500 | +4,500 | 1.31% | 9,439,200 |
| 2015-07-02 | 2015-06-29 | 4.640 | 1,962,000 | -15,000 | 1.31% | 9,103,680 |
| 2015-06-29 | 2015-06-25 | 5.200 | 1,977,000 | +10,500 | 1.32% | 10,280,400 |
| 2015-06-24 | 2015-06-22 | 5.000 | 1,966,500 | +25,500 | 1.31% | 9,832,500 |
| 2015-06-23 | 2015-06-19 | 5.200 | 1,941,000 | +1,500 | 1.29% | 10,093,200 |
| 2015-06-22 | 2015-06-18 | 5.040 | 1,939,500 | -28,500 | 1.29% | 9,775,080 |
| 2015-06-19 | 2015-06-17 | 5.320 | 1,968,000 | +70,500 | 1.31% | 10,469,760 |
| 2015-06-17 | 2015-06-15 | 4.800 | 1,897,500 | -54,000 | 1.26% | 9,108,000 |
| 2015-06-16 | 2015-06-12 | 5.000 | 1,951,500 | +33,000 | 1.30% | 9,757,500 |
| 2015-06-15 | 2015-06-11 | 5.040 | 1,918,500 | +6,000 | 1.28% | 9,669,240 |
| 2015-06-12 | 2015-06-10 | 5.080 | 1,912,500 | -60,000 | 1.27% | 9,715,500 |
| 2015-06-11 | 2015-06-09 | 4.920 | 1,972,500 | -7,500 | 1.31% | 9,704,700 |
| 2015-06-10 | 2015-06-08 | 5.200 | 1,980,000 | +24,000 | 1.32% | 10,296,000 |
| 2015-06-09 | 2015-06-05 | 5.400 | 1,956,000 | -142,500 | 1.30% | 10,562,400 |
| 2015-06-08 | 2015-06-04 | 5.080 | 2,098,500 | -4,500 | 1.40% | 10,660,380 |
| 2015-06-05 | 2015-06-03 | 5.400 | 2,103,000 | -21,000 | 1.40% | 11,356,200 |
| 2015-06-04 | 2015-06-02 | 6.120 | 2,124,000 | -3,000 | 1.42% | 12,998,880 |
| 2015-06-03 | 2015-06-01 | 6.280 | 2,127,000 | -154,500 | 1.42% | 13,357,560 |
| 2015-06-02 | 2015-05-29 | 6.680 | 2,281,500 | -55,500 | 1.52% | 15,240,420 |
| 2015-06-01 | 2015-05-28 | 5.960 | 2,337,000 | +7,500 | 1.56% | 13,928,520 |
| 2015-05-28 | 2015-05-26 | 5.480 | 2,329,500 | +195,000 | 1.55% | 12,765,660 |
| 2015-05-27 | 2015-05-22 | 5.920 | 2,134,500 | +469,500 | 1.42% | 12,636,240 |
| 2015-05-26 | 2015-05-21 | 3.600 | 1,665,000 | -144,000 | 1.11% | 5,994,000 |
| 2015-05-22 | 2015-05-20 | 3.600 | 1,809,000 | +36,000 | 1.21% | 6,512,400 |
| 2015-05-21 | 2015-05-19 | 3.480 | 1,773,000 | -247,500 | 1.18% | 6,170,040 |
| 2015-05-20 | 2015-05-18 | 3.400 | 2,020,500 | -16,500 | 1.35% | 6,869,700 |
| 2015-05-19 | 2015-05-15 | 3.600 | 2,037,000 | -19,500 | 1.36% | 7,333,200 |
| 2015-05-18 | 2015-05-14 | 3.720 | 2,056,500 | -24,000 | 1.37% | 7,650,180 |
| 2015-05-15 | 2015-05-13 | 3.800 | 2,080,500 | -72,000 | 1.39% | 7,905,900 |
| 2015-05-14 | 2015-05-12 | 4.040 | 2,152,500 | -9,000 | 1.44% | 8,696,100 |
| 2015-05-13 | 2015-05-11 | 4.000 | 2,161,500 | +6,000 | 1.44% | 8,646,000 |
| 2015-05-12 | 2015-05-08 | 3.960 | 2,155,500 | -3,000 | 1.44% | 8,535,780 |
| 2015-05-11 | 2015-05-07 | 3.920 | 2,158,500 | +57,000 | 1.44% | 8,461,320 |
| 2015-05-08 | 2015-05-06 | 4.160 | 2,101,500 | -66,000 | 1.40% | 8,742,240 |
| 2015-05-07 | 2015-05-05 | 4.120 | 2,167,500 | -99,000 | 1.44% | 8,930,100 |
| 2015-05-06 | 2015-05-04 | 3.760 | 2,266,500 | -9,000 | 1.51% | 8,522,040 |
| 2015-05-05 | 2015-04-30 | 3.800 | 2,275,500 | -33,000 | 1.52% | 8,646,900 |
| 2015-05-04 | 2015-04-29 | 3.840 | 2,308,500 | -91,500 | 1.54% | 8,864,640 |
| 2015-04-30 | 2015-04-28 | 3.880 | 2,400,000 | -7,500 | 1.60% | 9,312,000 |
| 2015-04-29 | 2015-04-27 | 3.800 | 2,407,500 | -1,500 | 1.60% | 9,148,500 |
| 2015-04-28 | 2015-04-24 | 3.760 | 2,409,000 | -76,500 | 1.61% | 9,057,840 |
| 2015-04-27 | 2015-04-23 | 3.840 | 2,485,500 | +9,000 | 1.66% | 9,544,320 |
| 2015-04-24 | 2015-04-22 | 3.720 | 2,476,500 | +144,000 | 1.65% | 9,212,580 |
| 2015-04-23 | 2015-04-21 | 3.680 | 2,332,500 | -16,500 | 1.55% | 8,583,600 |
| 2015-04-22 | 2015-04-20 | 3.480 | 2,349,000 | +25,500 | 1.57% | 8,174,520 |
| 2015-04-21 | 2015-04-17 | 3.800 | 2,323,500 | -7,500 | 1.55% | 8,829,300 |
| 2015-04-20 | 2015-04-16 | 3.760 | 2,331,000 | +486,000 | 1.55% | 8,764,560 |
| 2015-04-17 | 2015-04-15 | 2.960 | 1,845,000 | +73,500 | 1.23% | 5,461,200 |
| 2015-04-16 | 2015-04-14 | 2.920 | 1,771,500 | +3,000 | 1.18% | 5,172,780 |
| 2015-04-15 | 2015-04-13 | 2.920 | 1,768,500 | +100,500 | 1.18% | 5,164,020 |
| 2015-04-14 | 2015-04-10 | 2.880 | 1,668,000 | -24,000 | 1.11% | 4,803,840 |
| 2015-04-13 | 2015-04-09 | 2.960 | 1,692,000 | +15,000 | 1.13% | 5,008,320 |
| 2015-04-09 | 2015-04-02 | 2.960 | 1,677,000 | +4,500 | 1.12% | 4,963,920 |
| 2015-04-08 | 2015-04-01 | 2.960 | 1,672,500 | +117,000 | 1.11% | 4,950,600 |
| 2015-04-02 | 2015-03-31 | 2.840 | 1,555,500 | +22,500 | 1.04% | 4,417,620 |
| 2015-04-01 | 2015-03-30 | 2.960 | 1,533,000 | +28,500 | 1.02% | 4,537,680 |
| 2015-03-31 | 2015-03-27 | 3.000 | 1,504,500 | +37,500 | 1.00% | 4,513,500 |
| 2015-03-30 | 2015-03-26 | 3.080 | 1,467,000 | +214,500 | 0.98% | 4,518,360 |
| 2015-03-27 | 2015-03-25 | 2.920 | 1,252,500 | +64,500 | 0.83% | 3,657,300 |
| 2015-03-26 | 2015-03-24 | 3.080 | 1,188,000 | +234,000 | 0.79% | 3,659,040 |
| 2015-03-25 | 2015-03-23 | 2.960 | 954,000 | -15,000 | 0.64% | 2,823,840 |
| 2015-03-24 | 2015-03-20 | 2.960 | 969,000 | +18,000 | 0.65% | 2,868,240 |
| 2015-03-20 | 2015-03-18 | 2.800 | 951,000 | -13,500 | 0.63% | 2,662,800 |
| 2015-03-19 | 2015-03-17 | 2.840 | 964,500 | +57,000 | 0.64% | 2,739,180 |
| 2015-03-18 | 2015-03-16 | 2.880 | 907,500 | +9,000 | 0.60% | 2,613,600 |
| 2015-03-17 | 2015-03-13 | 2.680 | 898,500 | +70,500 | 0.60% | 2,407,980 |
| 2015-03-13 | 2015-03-11 | 2.560 | 828,000 | -3,000 | 0.55% | 2,119,680 |
| 2015-03-12 | 2015-03-10 | 2.520 | 831,000 | +10,500 | 0.55% | 2,094,120 |
| 2015-03-11 | 2015-03-09 | 2.600 | 820,500 | -52,500 | 0.55% | 2,133,300 |
| 2015-03-10 | 2015-03-06 | 2.400 | 873,000 | +61,500 | 0.58% | 2,095,200 |
| 2015-03-09 | 2015-03-05 | 2.240 | 811,500 | +15,000 | 0.54% | 1,817,760 |
| 2015-03-06 | 2015-03-04 | 2.280 | 796,500 | +21,000 | 0.53% | 1,816,020 |
| 2015-03-03 | 2015-02-27 | 2.400 | 775,500 | -4,500 | 0.52% | 1,861,200 |
| 2015-03-02 | 2015-02-26 | 2.400 | 780,000 | -7,500 | 0.52% | 1,872,000 |
| 2015-02-27 | 2015-02-25 | 2.400 | 787,500 | -3,000 | 0.53% | 1,890,000 |
| 2015-02-26 | 2015-02-24 | 2.400 | 790,500 | +39,000 | 0.53% | 1,897,200 |
| 2015-02-25 | 2015-02-23 | 2.720 | 751,500 | +46,500 | 0.50% | 2,044,080 |
| 2015-02-24 | 2015-02-18 | 2.720 | 705,000 | +49,500 | 0.47% | 1,917,600 |
| 2015-02-16 | 2015-02-12 | 1.840 | 655,500 | +7,500 | 0.44% | 1,206,120 |
| 2015-02-12 | 2015-02-10 | 1.880 | 648,000 | +15,000 | 0.43% | 1,218,240 |
| 2015-02-11 | 2015-02-09 | 1.780 | 633,000 | -4,500 | 0.42% | 1,126,740 |
| 2015-02-10 | 2015-02-06 | 1.840 | 637,500 | +51,000 | 0.43% | 1,173,000 |
| 2015-02-09 | 2015-02-05 | 2.280 | 586,500 | +3,000 | 0.39% | 1,337,220 |
| 2015-02-06 | 2015-02-04 | 2.360 | 583,500 | +22,500 | 0.39% | 1,377,060 |
| 2015-02-04 | 2015-02-02 | 2.800 | 561,000 | +22,500 | 0.37% | 1,570,800 |
| 2015-02-03 | 2015-01-30 | 2.800 | 538,500 | +1,500 | 0.36% | 1,507,800 |
| 2015-02-02 | 2015-01-29 | 3.160 | 537,000 | +63,000 | 0.36% | 1,696,920 |
| 2015-01-30 | 2015-01-28 | 4.720 | 474,000 | +7,500 | 0.32% | 2,237,280 |
| 2015-01-21 | 2015-01-19 | 4.800 | 466,500 | -3,000 | 0.31% | 2,239,200 |
| 2015-01-16 | 2015-01-14 | 6.360 | 469,500 | +4,500 | 0.31% | 2,986,020 |
| 2015-01-12 | 2015-01-08 | 9.000 | 465,000 | -9,000 | 0.31% | 4,185,000 |
| 2014-12-11 | 2014-12-09 | 9.120 | 474,000 | -6,000 | 0.32% | 4,322,880 |
| 2014-12-01 | 2014-11-27 | 9.600 | 480,000 | +12,000 | 0.32% | 4,608,000 |
| 2014-11-25 | 2014-11-21 | 9.440 | 468,000 | -1,500 | 0.31% | 4,417,920 |
| 2014-11-11 | 2014-11-07 | 8.680 | 469,500 | -4,500 | 0.31% | 4,075,260 |
| 2014-11-07 | 2014-11-05 | 9.000 | 474,000 | -6,000 | 0.32% | 4,266,000 |
| 2014-10-28 | 2014-10-24 | 10.000 | 480,000 | +1,500 | 0.32% | 4,800,000 |
| 2014-10-24 | 2014-10-22 | 11.000 | 478,500 | -3,000 | 0.32% | 5,263,500 |
| 2014-10-22 | 2014-10-20 | 11.200 | 481,500 | +19,500 | 0.32% | 5,392,800 |
| 2014-10-21 | 2014-10-17 | 10.960 | 462,000 | -4,500 | 0.31% | 5,063,520 |
| 2014-10-17 | 2014-10-15 | 10.400 | 466,500 | -19,500 | 0.31% | 4,851,600 |
| 2014-10-14 | 2014-10-10 | 10.800 | 486,000 | -3,000 | 0.32% | 5,248,800 |
| 2014-10-13 | 2014-10-09 | 10.840 | 489,000 | -6,000 | 0.33% | 5,300,760 |
| 2014-10-10 | 2014-10-08 | 10.800 | 495,000 | +21,000 | 0.33% | 5,346,000 |
| 2014-09-30 | 2014-09-26 | 11.200 | 474,000 | -31,500 | 0.32% | 5,308,800 |
| 2014-09-26 | 2014-09-24 | 11.240 | 505,500 | -15,000 | 0.34% | 5,681,820 |
| 2014-09-25 | 2014-09-23 | 11.200 | 520,500 | -3,000 | 0.35% | 5,829,600 |
| 2014-09-16 | 2014-09-12 | 11.320 | 523,500 | -9,000 | 0.35% | 5,926,020 |
| 2014-09-11 | 2014-09-08 | 11.600 | 532,500 | -3,000 | 0.36% | 6,177,000 |
| 2014-09-10 | 2014-09-05 | 11.320 | 535,500 | -9,000 | 0.36% | 6,061,860 |
| 2014-09-03 | 2014-09-01 | 11.720 | 544,500 | +7,500 | 0.36% | 6,381,540 |
| 2014-09-02 | 2014-08-29 | 11.720 | 537,000 | -6,000 | 0.36% | 6,293,640 |
| 2014-09-01 | 2014-08-28 | 11.440 | 543,000 | -18,000 | 0.36% | 6,211,920 |
| 2014-08-27 | 2014-08-25 | 11.040 | 561,000 | +3,000 | 0.37% | 6,193,440 |
| 2014-08-26 | 2014-08-22 | 11.040 | 558,000 | +3,000 | 0.37% | 6,160,320 |
| 2014-08-25 | 2014-08-21 | 11.200 | 555,000 | -7,500 | 0.37% | 6,216,000 |
| 2014-08-22 | 2014-08-20 | 10.920 | 562,500 | +4,500 | 0.38% | 6,142,500 |
| 2014-08-15 | 2014-08-13 | 11.000 | 558,000 | +3,000 | 0.37% | 6,138,000 |
| 2014-08-13 | 2014-08-11 | 10.960 | 555,000 | +1,500 | 0.37% | 6,082,800 |
| 2014-08-12 | 2014-08-08 | 11.000 | 553,500 | +13,500 | 0.37% | 6,088,500 |
| 2014-08-08 | 2014-08-06 | 9.880 | 540,000 | -21,000 | 0.36% | 5,335,200 |
| 2014-08-07 | 2014-08-05 | 9.200 | 561,000 | -6,000 | 0.37% | 5,161,200 |
| 2014-08-06 | 2014-08-04 | 9.360 | 567,000 | +3,000 | 0.38% | 5,307,120 |
| 2014-08-05 | 2014-08-01 | 9.280 | 564,000 | -34,500 | 0.38% | 5,233,920 |
| 2014-08-01 | 2014-07-30 | 9.960 | 598,500 | -3,000 | 0.40% | 5,961,060 |
| 2014-07-31 | 2014-07-29 | 10.160 | 601,500 | -1,500 | 0.40% | 6,111,240 |
| 2014-07-30 | 2014-07-28 | 9.840 | 603,000 | +13,500 | 0.40% | 5,933,520 |
| 2014-07-29 | 2014-07-25 | 9.920 | 589,500 | +58,500 | 0.39% | 5,847,840 |
| 2014-07-28 | 2014-07-24 | 9.920 | 531,000 | +4,500 | 0.35% | 5,267,520 |
| 2014-07-25 | 2014-07-23 | 9.240 | 526,500 | +7,500 | 0.35% | 4,864,860 |
| 2014-07-24 | 2014-07-22 | 7.880 | 519,000 | -6,000 | 0.35% | 4,089,720 |
| 2014-07-23 | 2014-07-21 | 7.080 | 525,000 | -15,000 | 0.35% | 3,717,000 |
| 2014-07-22 | 2014-07-18 | 8.000 | 540,000 | +40,500 | 0.36% | 4,320,000 |
| 2014-07-21 | 2014-07-17 | 6.160 | 499,500 | -6,000 | 0.33% | 3,076,920 |
| 2014-07-16 | 2014-07-14 | 5.920 | 505,500 | +198,000 | 0.34% | 2,992,560 |
| 2014-07-15 | 2014-07-11 | 4.880 | 307,500 | -3,000 | 0.21% | 1,500,600 |
| 2014-07-14 | 2014-07-10 | 4.760 | 310,500 | -24,000 | 0.21% | 1,477,980 |
| 2014-07-08 | 2014-07-04 | 5.760 | 334,500 | -16,500 | 0.22% | 1,926,720 |
| 2014-07-07 | 2014-07-03 | 5.760 | 351,000 | +195,000 | 0.23% | 2,021,760 |
| 2014-07-04 | 2014-07-02 | 5.600 | 156,000 | -181,500 | 0.10% | 873,600 |
| 2014-07-02 | 2014-06-27 | 3.280 | 337,500 | -3,000 | 0.22% | 1,107,000 |
| 2014-06-30 | 2014-06-26 | 3.680 | 340,500 | +45,000 | 0.23% | 1,253,040 |
| 2014-06-27 | 2014-06-25 | 3.440 | 295,500 | -306,000 | 0.20% | 1,016,520 |
| 2014-06-16 | 2014-06-12 | 1.920 | 601,500 | -15,000 | 0.40% | 1,154,880 |
| 2014-06-13 | 2014-06-11 | 1.960 | 616,500 | -3,000 | 0.41% | 1,208,340 |
| 2014-06-10 | 2014-06-06 | 2.120 | 619,500 | -312,000 | 0.41% | 1,313,340 |
| 2014-06-09 | 2014-06-05 | 1.980 | 931,500 | -7,500 | 0.62% | 1,844,370 |
| 2014-06-06 | 2014-06-04 | 2.000 | 939,000 | -16,500 | 0.63% | 1,878,000 |
| 2014-06-05 | 2014-06-03 | 2.000 | 955,500 | -61,500 | 0.64% | 1,911,000 |
| 2014-06-04 | 2014-05-30 | 1.720 | 1,017,000 | -3,000 | 0.68% | 1,749,240 |
| 2014-05-30 | 2014-05-28 | 1.720 | 1,020,000 | -55,500 | 0.68% | 1,754,400 |
| 2014-05-29 | 2014-05-27 | 1.660 | 1,075,500 | -532,500 | 0.72% | 1,785,330 |
| 2014-05-28 | 2014-05-26 | 1.560 | 1,608,000 | -231,000 | 1.07% | 2,508,480 |
| 2014-05-22 | 2014-05-20 | 0.912 | 1,839,000 | +82,500 | 1.23% | 1,677,168 |
| 2014-05-19 | 2014-05-15 | 0.920 | 1,756,500 | +81,000 | 1.17% | 1,615,980 |
| 2014-05-15 | 2014-05-13 | 0.880 | 1,675,500 | +72,000 | 1.12% | 1,474,440 |
| 2014-05-14 | 2014-05-12 | 0.940 | 1,603,500 | +7,500 | 1.07% | 1,507,290 |
| 2014-05-13 | 2014-05-09 | 0.948 | 1,596,000 | -69,000 | 1.06% | 1,513,008 |
| 2014-05-08 | 2014-05-05 | 1.080 | 1,665,000 | -9,000 | 1.11% | 1,798,200 |
| 2014-05-07 | 2014-05-02 | 1.100 | 1,674,000 | +78,000 | 1.12% | 1,841,400 |
| 2014-05-02 | 2014-04-29 | 1.060 | 1,596,000 | -1,500 | 1.06% | 1,691,760 |
| 2014-04-30 | 2014-04-28 | 1.120 | 1,597,500 | +16,500 | 1.06% | 1,789,200 |
| 2014-04-29 | 2014-04-25 | 1.200 | 1,581,000 | +15,000 | 1.05% | 1,897,200 |
| 2014-04-23 | 2014-04-17 | 1.140 | 1,566,000 | -7,500 | 1.04% | 1,785,240 |
| 2014-04-22 | 2014-04-16 | 1.220 | 1,573,500 | +46,500 | 1.05% | 1,919,670 |
| 2014-04-15 | 2014-04-11 | 1.240 | 1,527,000 | -12,000 | 1.02% | 1,893,480 |
| 2014-04-14 | 2014-04-10 | 1.260 | 1,539,000 | +10,500 | 1.03% | 1,939,140 |
| 2014-04-10 | 2014-04-08 | 1.260 | 1,528,500 | +15,000 | 1.02% | 1,925,910 |
| 2014-04-09 | 2014-04-07 | 1.260 | 1,513,500 | +15,000 | 1.01% | 1,907,010 |
| 2014-04-07 | 2014-04-03 | 1.320 | 1,498,500 | +37,500 | 1.00% | 1,978,020 |
| 2014-04-03 | 2014-04-01 | 1.240 | 1,461,000 | +7,500 | 0.97% | 1,811,640 |
| 2014-04-02 | 2014-03-31 | 1.280 | 1,453,500 | -4,500 | 0.97% | 1,860,480 |
| 2014-03-31 | 2014-03-27 | 1.280 | 1,458,000 | -30,000 | 0.97% | 1,866,240 |
| 2014-03-27 | 2014-03-25 | 1.260 | 1,488,000 | +6,000 | 0.99% | 1,874,880 |
| 2014-03-25 | 2014-03-21 | 1.320 | 1,482,000 | -4,500 | 0.99% | 1,956,240 |
| 2014-03-24 | 2014-03-20 | 1.320 | 1,486,500 | +9,000 | 0.99% | 1,962,180 |
| 2014-03-21 | 2014-03-19 | 1.280 | 1,477,500 | +42,000 | 0.98% | 1,891,200 |
| 2014-03-19 | 2014-03-17 | 1.320 | 1,435,500 | +27,000 | 0.96% | 1,894,860 |
| 2014-03-18 | 2014-03-14 | 1.400 | 1,408,500 | +85,500 | 0.94% | 1,971,900 |
| 2014-03-17 | 2014-03-13 | 1.500 | 1,323,000 | -123,000 | 0.88% | 1,984,500 |
| 2014-03-14 | 2014-03-12 | 1.300 | 1,446,000 | +100,500 | 0.96% | 1,879,800 |
| 2014-03-13 | 2014-03-11 | 1.360 | 1,345,500 | +3,000 | 0.90% | 1,829,880 |
| 2014-03-12 | 2014-03-10 | 1.380 | 1,342,500 | -36,000 | 0.90% | 1,852,650 |
| 2014-03-10 | 2014-03-06 | 1.320 | 1,378,500 | +6,000 | 0.92% | 1,819,620 |
| 2014-03-07 | 2014-03-05 | 1.340 | 1,372,500 | -43,500 | 0.92% | 1,839,150 |
| 2014-03-06 | 2014-03-04 | 1.340 | 1,416,000 | +27,000 | 0.94% | 1,897,440 |
| 2014-03-05 | 2014-03-03 | 1.360 | 1,389,000 | +37,500 | 0.93% | 1,889,040 |
| 2014-03-04 | 2014-02-28 | 1.400 | 1,351,500 | +9,000 | 0.90% | 1,892,100 |
| 2014-03-03 | 2014-02-27 | 1.320 | 1,342,500 | +31,500 | 0.90% | 1,772,100 |
| 2014-02-28 | 2014-02-26 | 1.340 | 1,311,000 | +63,000 | 0.87% | 1,756,740 |
| 2014-02-27 | 2014-02-25 | 1.360 | 1,248,000 | -60,000 | 0.83% | 1,697,280 |
| 2014-02-26 | 2014-02-24 | 1.440 | 1,308,000 | -318,000 | 0.87% | 1,883,520 |
| 2014-02-25 | 2014-02-21 | 1.240 | 1,626,000 | +76,500 | 1.08% | 2,016,240 |
| 2014-02-21 | 2014-02-19 | 1.200 | 1,549,500 | -45,000 | 1.03% | 1,859,400 |
| 2014-02-19 | 2014-02-17 | 1.200 | 1,594,500 | +15,000 | 1.06% | 1,913,400 |
| 2014-02-18 | 2014-02-14 | 1.260 | 1,579,500 | +42,000 | 1.05% | 1,990,170 |
| 2014-02-14 | 2014-02-12 | 1.300 | 1,537,500 | +40,500 | 1.03% | 1,998,750 |
| 2014-02-11 | 2014-02-07 | 1.260 | 1,497,000 | -3,000 | 1.00% | 1,886,220 |
| 2014-02-06 | 2014-02-04 | 1.300 | 1,500,000 | +3,000 | 1.00% | 1,950,000 |
| 2014-02-05 | 2014-01-30 | 1.200 | 1,497,000 | -4,500 | 1.00% | 1,796,400 |
| 2014-02-04 | 2014-01-28 | 1.200 | 1,501,500 | +40,500 | 1.00% | 1,801,800 |
| 2014-01-29 | 2014-01-27 | 1.200 | 1,461,000 | +1,500 | 0.97% | 1,753,200 |
| 2014-01-28 | 2014-01-24 | 1.280 | 1,459,500 | +75,000 | 0.97% | 1,868,160 |
| 2014-01-27 | 2014-01-23 | 1.320 | 1,384,500 | +15,000 | 0.92% | 1,827,540 |
| 2014-01-24 | 2014-01-22 | 1.320 | 1,369,500 | -103,500 | 0.91% | 1,807,740 |
| 2014-01-23 | 2014-01-21 | 1.380 | 1,473,000 | +79,500 | 0.98% | 2,032,740 |
| 2014-01-22 | 2014-01-20 | 1.380 | 1,393,500 | +19,500 | 0.93% | 1,923,030 |
| 2014-01-21 | 2014-01-17 | 1.400 | 1,374,000 | +1,500 | 0.92% | 1,923,600 |
| 2014-01-20 | 2014-01-16 | 1.440 | 1,372,500 | -4,500 | 0.92% | 1,976,400 |
| 2014-01-17 | 2014-01-15 | 1.440 | 1,377,000 | -4,500 | 0.92% | 1,982,880 |
| 2014-01-16 | 2014-01-14 | 1.480 | 1,381,500 | +31,500 | 0.92% | 2,044,620 |
| 2014-01-15 | 2014-01-13 | 1.460 | 1,350,000 | +156,000 | 0.90% | 1,971,000 |
| 2014-01-14 | 2014-01-10 | 1.480 | 1,194,000 | +207,000 | 0.80% | 1,767,120 |
| 2014-01-13 | 2014-01-09 | 1.460 | 987,000 | +124,500 | 0.66% | 1,441,020 |
| 2014-01-10 | 2014-01-08 | 1.600 | 862,500 | +208,500 | 0.57% | 1,380,000 |
| 2014-01-09 | 2014-01-07 | 2.000 | 654,000 | -52,500 | 0.44% | 1,308,000 |
| 2014-01-08 | 2014-01-06 | 1.560 | 706,500 | +43,500 | 0.47% | 1,102,140 |
| 2014-01-07 | 2014-01-03 | 1.460 | 663,000 | -31,500 | 0.44% | 967,980 |
| 2014-01-06 | 2014-01-02 | 1.500 | 694,500 | +130,500 | 0.46% | 1,041,750 |
| 2014-01-03 | 2013-12-31 | 1.440 | 564,000 | -30,000 | 0.38% | 812,160 |
| 2014-01-02 | 2013-12-27 | 1.400 | 594,000 | +4,500 | 0.40% | 831,600 |
| 2013-12-30 | 2013-12-24 | 1.360 | 589,500 | +24,000 | 0.39% | 801,720 |
| 2013-12-27 | 2013-12-20 | 1.440 | 565,500 | +88,500 | 0.38% | 814,320 |
| 2013-12-23 | 2013-12-19 | 1.420 | 477,000 | +25,500 | 0.32% | 677,340 |
| 2013-12-20 | 2013-12-18 | 1.520 | 451,500 | -2,206,500 | 0.30% | 686,280 |
| 2013-12-19 | 2013-12-17 | 1.920 | 2,658,000 | +10,500 | 1.77% | 5,103,360 |
| 2013-12-18 | 2013-12-16 | 2.000 | 2,647,500 | +2,452,500 | 1.76% | 5,295,000 |
| 2013-12-17 | 2013-12-13 | 1.720 | 195,000 | +4,500 | 0.13% | 335,400 |
| 2013-12-11 | 2013-12-09 | 2.000 | 190,500 | +31,500 | 0.13% | 381,000 |
| 2013-12-10 | 2013-12-06 | 2.120 | 159,000 | -4,500 | 0.11% | 337,080 |
| 2013-12-09 | 2013-12-05 | 2.160 | 163,500 | +30,000 | 0.11% | 353,160 |
| 2013-12-06 | 2013-12-04 | 2.400 | 133,500 | +43,500 | 0.09% | 320,400 |
| 2013-12-05 | 2013-12-03 | 2.720 | 90,000 | 0.06% | 244,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy