History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 6,206,625 | +0 | 0.65% | 9,620,269 |
| 2025-10-13 | 2025-10-09 | 1.480 | 6,206,625 | +0 | 0.65% | 9,185,805 |
| 2025-10-10 | 2025-10-08 | 1.530 | 6,206,625 | -42,000 | 0.65% | 9,496,136 |
| 2025-10-08 | 2025-10-03 | 1.440 | 6,248,625 | +60,000 | 0.66% | 8,998,020 |
| 2025-10-06 | 2025-10-02 | 1.480 | 6,188,625 | +126,000 | 0.65% | 9,159,165 |
| 2025-10-03 | 2025-09-30 | 1.560 | 6,062,625 | -78,000 | 0.64% | 9,457,695 |
| 2025-10-02 | 2025-09-29 | 1.590 | 6,140,625 | -519,600 | 0.65% | 9,763,594 |
| 2025-09-30 | 2025-09-26 | 1.550 | 6,660,225 | -940,100 | 0.70% | 10,323,349 |
| 2025-09-29 | 2025-09-25 | 1.540 | 7,600,325 | -819,160 | 0.80% | 11,704,500 |
| 2025-09-26 | 2025-09-24 | 1.590 | 8,419,485 | +1,931,693 | 0.89% | 13,386,981 |
| 2025-09-25 | 2025-09-23 | 1.530 | 6,487,792 | +30,000 | 0.68% | 9,926,322 |
| 2025-09-24 | 2025-09-22 | 1.600 | 6,457,792 | -371,700 | 0.68% | 10,332,467 |
| 2025-09-22 | 2025-09-18 | 1.450 | 6,829,492 | +210,000 | 0.72% | 9,902,763 |
| 2025-09-19 | 2025-09-17 | 1.490 | 6,619,492 | -84,000 | 0.70% | 9,863,043 |
| 2025-09-18 | 2025-09-16 | 1.480 | 6,703,492 | +522,000 | 0.71% | 9,921,168 |
| 2025-09-17 | 2025-09-15 | 1.450 | 6,181,492 | -332,600 | 0.65% | 8,963,163 |
| 2025-09-16 | 2025-09-12 | 1.500 | 6,514,092 | -198,900 | 0.69% | 9,771,138 |
| 2025-09-15 | 2025-09-11 | 1.540 | 6,712,992 | +6,000 | 0.71% | 10,338,008 |
| 2025-09-11 | 2025-09-09 | 1.590 | 6,706,992 | -489,900 | 0.70% | 10,664,117 |
| 2025-09-10 | 2025-09-08 | 1.670 | 7,196,892 | -222,000 | 0.76% | 12,018,810 |
| 2025-09-09 | 2025-09-05 | 1.670 | 7,418,892 | -96,000 | 0.78% | 12,389,550 |
| 2025-09-08 | 2025-09-04 | 1.560 | 7,514,892 | +606,000 | 0.79% | 11,723,232 |
| 2025-09-05 | 2025-09-03 | 1.580 | 6,908,892 | -48,000 | 0.73% | 10,916,049 |
| 2025-09-04 | 2025-09-02 | 1.670 | 6,956,892 | -977,500 | 0.73% | 11,618,010 |
| 2025-09-03 | 2025-09-01 | 1.720 | 7,934,392 | -1,498,800 | 0.83% | 13,647,154 |
| 2025-09-02 | 2025-08-29 | 1.800 | 9,433,192 | -18,000 | 0.99% | 16,979,746 |
| 2025-09-01 | 2025-08-28 | 1.610 | 9,451,192 | +769,773 | 0.99% | 15,216,419 |
| 2025-08-29 | 2025-08-27 | 1.650 | 8,681,419 | -78,000 | 0.91% | 14,324,341 |
| 2025-08-28 | 2025-08-26 | 1.670 | 8,759,419 | +84,000 | 0.92% | 14,628,230 |
| 2025-08-27 | 2025-08-25 | 1.690 | 8,675,419 | -18,000 | 0.91% | 14,661,458 |
| 2025-08-26 | 2025-08-22 | 1.610 | 8,693,419 | +1,077,017 | 0.91% | 13,996,405 |
| 2025-08-25 | 2025-08-21 | 1.560 | 7,616,402 | -36,000 | 0.80% | 11,881,587 |
| 2025-08-22 | 2025-08-20 | 1.610 | 7,652,402 | -234,000 | 0.80% | 12,320,367 |
| 2025-08-21 | 2025-08-19 | 1.550 | 7,886,402 | -6,358,491 | 0.83% | 12,223,923 |
| 2025-08-20 | 2025-08-18 | 1.940 | 14,244,893 | -1,134,000 | 1.50% | 27,635,092 |
| 2025-08-19 | 2025-08-15 | 1.930 | 15,378,893 | -3,388,600 | 1.62% | 29,681,263 |
| 2025-08-18 | 2025-08-14 | 1.850 | 18,767,493 | +1,212,368 | 1.97% | 34,719,862 |
| 2025-08-15 | 2025-08-13 | 1.700 | 17,555,125 | -527,900 | 1.84% | 29,843,712 |
| 2025-08-14 | 2025-08-12 | 1.730 | 18,083,025 | -507,900 | 1.90% | 31,283,633 |
| 2025-08-13 | 2025-08-11 | 1.690 | 18,590,925 | -78,000 | 1.95% | 31,418,663 |
| 2025-08-12 | 2025-08-08 | 1.590 | 18,668,925 | +735,612 | 1.96% | 29,683,591 |
| 2025-08-11 | 2025-08-07 | 1.580 | 17,933,313 | -96,000 | 1.88% | 28,334,635 |
| 2025-08-08 | 2025-08-06 | 1.580 | 18,029,313 | -562,900 | 1.89% | 28,486,315 |
| 2025-08-07 | 2025-08-05 | 1.580 | 18,592,213 | +1,119,419 | 1.95% | 29,375,697 |
| 2025-08-06 | 2025-08-04 | 1.500 | 17,472,794 | +84,000 | 1.84% | 26,209,191 |
| 2025-08-05 | 2025-08-01 | 1.570 | 17,388,794 | -824,100 | 1.83% | 27,300,407 |
| 2025-08-04 | 2025-07-31 | 1.610 | 18,212,894 | +726,000 | 1.91% | 29,322,759 |
| 2025-08-01 | 2025-07-30 | 1.610 | 17,486,894 | -186,000 | 1.84% | 28,153,899 |
| 2025-07-31 | 2025-07-29 | 1.680 | 17,672,894 | +246,000 | 1.86% | 29,690,462 |
| 2025-07-30 | 2025-07-28 | 1.660 | 17,426,894 | -1,152,000 | 2.20% | 28,928,644 |
| 2025-07-29 | 2025-07-25 | 1.580 | 18,578,894 | -1,213,700 | 2.34% | 29,354,653 |
| 2025-07-28 | 2025-07-24 | 1.390 | 19,792,594 | +66,000 | 2.50% | 27,511,706 |
| 2025-07-25 | 2025-07-23 | 1.120 | 19,726,594 | +1,934,327 | 2.49% | 22,093,785 |
| 2025-07-24 | 2025-07-22 | 0.940 | 17,792,267 | +1,326,000 | 2.24% | 16,724,731 |
| 2025-07-23 | 2025-07-21 | 0.910 | 16,466,267 | +1,466,117 | 2.08% | 14,984,303 |
| 2025-07-22 | 2025-07-18 | 0.880 | 15,000,150 | -6,000 | 1.89% | 13,200,132 |
| 2025-07-21 | 2025-07-17 | 0.880 | 15,006,150 | +24,000 | 1.89% | 13,205,412 |
| 2025-07-18 | 2025-07-16 | 0.940 | 14,982,150 | +3,368,691 | 1.89% | 14,083,221 |
| 2025-07-17 | 2025-07-15 | 0.640 | 11,613,459 | +114,000 | 1.46% | 7,432,614 |
| 2025-07-16 | 2025-07-14 | 0.600 | 11,499,459 | +2,140,659 | 1.45% | 6,899,675 |
| 2025-07-15 | 2025-07-11 | 0.630 | 9,358,800 | +84,000 | 1.18% | 5,896,044 |
| 2025-07-14 | 2025-07-10 | 0.640 | 9,274,800 | +6,000 | 1.17% | 5,935,872 |
| 2025-07-10 | 2025-07-08 | 0.660 | 9,268,800 | +114,000 | 1.17% | 6,117,408 |
| 2025-07-09 | 2025-07-07 | 0.680 | 9,154,800 | +24,000 | 1.15% | 6,225,264 |
| 2025-07-08 | 2025-07-04 | 0.670 | 9,130,800 | +84,000 | 1.15% | 6,117,636 |
| 2025-07-04 | 2025-07-02 | 0.640 | 9,046,800 | +2,803,800 | 1.14% | 5,789,952 |
| 2025-07-03 | 2025-06-30 | 0.640 | 6,243,000 | +18,000 | 0.79% | 3,995,520 |
| 2025-07-02 | 2025-06-27 | 0.610 | 6,225,000 | +6,000 | 0.78% | 3,797,250 |
| 2025-06-30 | 2025-06-26 | 0.570 | 6,219,000 | -6,000 | 0.78% | 3,544,830 |
| 2025-06-27 | 2025-06-25 | 0.650 | 6,225,000 | -6,000 | 0.78% | 4,046,250 |
| 2025-06-26 | 2025-06-24 | 0.670 | 6,231,000 | +24,000 | 0.79% | 4,174,770 |
| 2025-06-25 | 2025-06-23 | 0.680 | 6,207,000 | +12,000 | 0.78% | 4,220,760 |
| 2025-06-24 | 2025-06-20 | 0.680 | 6,195,000 | +126,000 | 0.78% | 4,212,600 |
| 2025-06-23 | 2025-06-19 | 0.650 | 6,069,000 | +36,000 | 0.77% | 3,944,850 |
| 2025-06-20 | 2025-06-18 | 0.650 | 6,033,000 | +24,000 | 0.76% | 3,921,450 |
| 2025-06-19 | 2025-06-17 | 0.670 | 6,009,000 | +108,000 | 0.76% | 4,026,030 |
| 2025-06-18 | 2025-06-16 | 0.620 | 5,901,000 | +36,000 | 0.74% | 3,658,620 |
| 2025-06-16 | 2025-06-12 | 0.580 | 5,865,000 | +12,000 | 0.74% | 3,401,700 |
| 2025-06-13 | 2025-06-11 | 0.600 | 5,853,000 | +78,000 | 0.74% | 3,511,800 |
| 2025-06-11 | 2025-06-09 | 0.540 | 5,775,000 | +6,000 | 0.73% | 3,118,500 |
| 2025-06-10 | 2025-06-06 | 0.510 | 5,769,000 | +54,000 | 0.73% | 2,942,190 |
| 2025-06-09 | 2025-06-05 | 0.495 | 5,715,000 | +6,000 | 0.72% | 2,828,925 |
| 2025-06-06 | 2025-06-04 | 0.500 | 5,709,000 | +6,000 | 0.72% | 2,854,500 |
| 2025-06-05 | 2025-06-03 | 0.510 | 5,703,000 | -18,000 | 0.72% | 2,908,530 |
| 2025-05-29 | 2025-05-27 | 0.580 | 5,721,000 | +36,000 | 0.72% | 3,318,180 |
| 2025-05-28 | 2025-05-26 | 0.540 | 5,685,000 | -24,000 | 0.72% | 3,069,900 |
| 2025-05-27 | 2025-05-23 | 0.510 | 5,709,000 | +246,000 | 0.72% | 2,911,590 |
| 2025-05-26 | 2025-05-22 | 0.510 | 5,463,000 | -6,000 | 0.69% | 2,786,130 |
| 2025-05-22 | 2025-05-20 | 0.500 | 5,469,000 | +6,000 | 0.69% | 2,734,500 |
| 2025-04-16 | 2025-04-14 | 0.560 | 5,463,000 | +30,000 | 0.81% | 3,059,280 |
| 2025-04-11 | 2025-04-09 | 0.600 | 5,433,000 | +60,000 | 0.81% | 3,259,800 |
| 2025-04-09 | 2025-04-07 | 0.490 | 5,373,000 | -13,500 | 0.80% | 2,632,770 |
| 2025-04-08 | 2025-04-03 | 0.520 | 5,386,500 | -6,000 | 0.80% | 2,800,980 |
| 2025-04-07 | 2025-04-02 | 0.490 | 5,392,500 | -42,000 | 0.80% | 2,642,325 |
| 2025-04-03 | 2025-04-01 | 0.490 | 5,434,500 | -6,000 | 0.81% | 2,662,905 |
| 2025-04-01 | 2025-03-28 | 0.450 | 5,440,500 | -30,000 | 0.81% | 2,448,225 |
| 2025-03-25 | 2025-03-21 | 0.425 | 5,470,500 | -6,000 | 0.82% | 2,324,962 |
| 2025-03-20 | 2025-03-18 | 0.450 | 5,476,500 | -24,000 | 0.82% | 2,464,425 |
| 2025-03-19 | 2025-03-17 | 0.425 | 5,500,500 | +6,000 | 0.82% | 2,337,712 |
| 2025-03-18 | 2025-03-14 | 0.420 | 5,494,500 | +18,000 | 0.82% | 2,307,690 |
| 2025-03-17 | 2025-03-13 | 0.435 | 5,476,500 | +12,000 | 0.82% | 2,382,278 |
| 2025-03-14 | 2025-03-12 | 0.445 | 5,464,500 | -6,000 | 0.81% | 2,431,702 |
| 2025-03-12 | 2025-03-10 | 0.470 | 5,470,500 | -12,000 | 0.82% | 2,571,135 |
| 2025-03-06 | 2025-03-04 | 0.470 | 5,482,500 | +3,000 | 0.82% | 2,576,775 |
| 2025-03-05 | 2025-03-03 | 0.445 | 5,479,500 | -6,000 | 0.82% | 2,438,378 |
| 2025-02-24 | 2025-02-20 | 0.520 | 5,485,500 | +12,000 | 0.82% | 2,852,460 |
| 2025-02-21 | 2025-02-19 | 0.510 | 5,473,500 | -6,000 | 0.82% | 2,791,485 |
| 2025-02-20 | 2025-02-18 | 0.520 | 5,479,500 | +30,000 | 0.82% | 2,849,340 |
| 2025-02-14 | 2025-02-12 | 0.610 | 5,449,500 | -54,000 | 0.81% | 3,324,195 |
| 2025-02-13 | 2025-02-11 | 0.620 | 5,503,500 | -12,000 | 0.82% | 3,412,170 |
| 2025-02-11 | 2025-02-07 | 0.630 | 5,515,500 | -24,000 | 0.82% | 3,474,765 |
| 2025-02-04 | 2025-01-28 | 0.690 | 5,539,500 | +6,000 | 0.83% | 3,822,255 |
| 2025-02-03 | 2025-01-24 | 0.680 | 5,533,500 | +6,000 | 0.83% | 3,762,780 |
| 2025-01-27 | 2025-01-23 | 0.650 | 5,527,500 | -6,000 | 0.82% | 3,592,875 |
| 2025-01-24 | 2025-01-22 | 0.630 | 5,533,500 | -12,000 | 0.83% | 3,486,105 |
| 2025-01-21 | 2025-01-17 | 0.680 | 5,545,500 | -6,000 | 0.83% | 3,770,940 |
| 2025-01-17 | 2025-01-15 | 0.700 | 5,551,500 | +6,000 | 0.83% | 3,886,050 |
| 2025-01-16 | 2025-01-14 | 0.660 | 5,545,500 | -6,000 | 0.83% | 3,660,030 |
| 2025-01-15 | 2025-01-13 | 0.660 | 5,551,500 | -12,000 | 0.83% | 3,663,990 |
| 2025-01-14 | 2025-01-10 | 0.630 | 5,563,500 | -36,000 | 0.83% | 3,505,005 |
| 2025-01-13 | 2025-01-09 | 0.650 | 5,599,500 | -18,000 | 0.84% | 3,639,675 |
| 2025-01-10 | 2025-01-08 | 0.670 | 5,617,500 | -12,000 | 0.84% | 3,763,725 |
| 2025-01-09 | 2025-01-07 | 0.710 | 5,629,500 | -66,000 | 0.84% | 3,996,945 |
| 2025-01-08 | 2025-01-06 | 0.640 | 5,695,500 | -12,000 | 0.85% | 3,645,120 |
| 2025-01-07 | 2025-01-03 | 0.690 | 5,707,500 | +6,000 | 0.85% | 3,938,175 |
| 2025-01-03 | 2024-12-31 | 0.680 | 5,701,500 | +6,000 | 0.85% | 3,877,020 |
| 2024-12-27 | 2024-12-20 | 0.730 | 5,695,500 | +6,000 | 0.88% | 4,157,715 |
| 2024-12-23 | 2024-12-19 | 0.720 | 5,689,500 | +6,000 | 0.87% | 4,096,440 |
| 2024-12-18 | 2024-12-16 | 0.670 | 5,683,500 | +18,000 | 0.87% | 3,807,945 |
| 2024-12-16 | 2024-12-12 | 0.600 | 5,665,500 | -12,000 | 0.87% | 3,399,300 |
| 2024-12-13 | 2024-12-11 | 0.510 | 5,677,500 | -12,000 | 0.87% | 2,895,525 |
| 2024-12-12 | 2024-12-10 | 0.500 | 5,689,500 | +12,000 | 0.87% | 2,844,750 |
| 2024-12-10 | 2024-12-06 | 0.510 | 5,677,500 | -12,000 | 0.91% | 2,895,525 |
| 2024-12-05 | 2024-12-03 | 0.510 | 5,689,500 | -1,500 | 0.93% | 2,901,645 |
| 2024-12-04 | 2024-12-02 | 0.520 | 5,691,000 | -3,000 | 0.93% | 2,959,320 |
| 2024-12-02 | 2024-11-28 | 0.550 | 5,694,000 | +16,500 | 0.93% | 3,131,700 |
| 2024-11-29 | 2024-11-27 | 0.550 | 5,677,500 | +1,500 | 0.93% | 3,122,625 |
| 2024-11-21 | 2024-11-19 | 0.564 | 5,676,000 | +30,000 | 0.93% | 3,201,264 |
| 2024-11-19 | 2024-11-15 | 0.560 | 5,646,000 | +34,500 | 0.92% | 3,161,760 |
| 2024-11-18 | 2024-11-14 | 0.540 | 5,611,500 | +76,500 | 0.92% | 3,030,210 |
| 2024-11-15 | 2024-11-13 | 0.564 | 5,535,000 | -75,000 | 0.91% | 3,121,740 |
| 2024-11-14 | 2024-11-12 | 0.552 | 5,610,000 | +196,500 | 0.92% | 3,096,720 |
| 2024-10-23 | 2024-10-21 | 0.372 | 5,413,500 | +1,000 | 0.89% | 2,013,822 |
| 2024-10-22 | 2024-10-18 | 0.384 | 5,412,500 | -7,500 | 0.89% | 2,078,400 |
| 2024-10-21 | 2024-10-17 | 0.392 | 5,420,000 | +7,500 | 0.89% | 2,124,640 |
| 2024-10-18 | 2024-10-16 | 0.420 | 5,412,500 | -345,000 | 0.89% | 2,273,250 |
| 2024-10-17 | 2024-10-15 | 0.376 | 5,757,500 | -111,000 | 0.95% | 2,164,820 |
| 2024-10-14 | 2024-10-09 | 0.340 | 5,868,500 | -10,500 | 0.96% | 1,995,290 |
| 2024-10-10 | 2024-10-08 | 0.376 | 5,879,000 | +6,000 | 0.97% | 2,210,504 |
| 2024-09-27 | 2024-09-25 | 0.256 | 5,873,000 | -3,000 | 0.96% | 1,503,488 |
| 2024-09-09 | 2024-09-04 | 0.276 | 5,876,000 | +4,500 | 0.97% | 1,621,776 |
| 2024-08-02 | 2024-07-31 | 0.200 | 5,871,500 | +15,000 | 0.96% | 1,174,300 |
| 2024-07-04 | 2024-07-02 | 0.312 | 5,856,500 | +7,500 | 0.94% | 1,827,228 |
| 2024-06-24 | 2024-06-20 | 0.360 | 5,849,000 | -27,000 | 0.94% | 2,105,640 |
| 2024-05-16 | 2024-05-13 | 0.380 | 5,876,000 | -500 | 1.09% | 2,232,880 |
| 2024-01-18 | 2024-01-16 | 0.572 | 5,876,500 | -12,000 | 1.10% | 3,361,358 |
| 2024-01-17 | 2024-01-15 | 0.572 | 5,888,500 | +12,000 | 1.10% | 3,368,222 |
| 2023-11-24 | 2023-11-22 | 0.456 | 5,876,500 | -4,500 | 1.16% | 2,679,684 |
| 2023-11-22 | 2023-11-20 | 0.424 | 5,881,000 | -3,000 | 1.16% | 2,493,544 |
| 2023-11-17 | 2023-11-15 | 0.344 | 5,884,000 | +7,500 | 1.16% | 2,024,096 |
| 2023-11-13 | 2023-11-09 | 0.368 | 5,876,500 | +1,000 | 1.16% | 2,162,552 |
| 2023-09-12 | 2023-09-07 | 0.616 | 5,875,500 | -42,000 | 1.16% | 3,619,308 |
| 2023-08-10 | 2023-08-08 | 0.720 | 5,917,500 | -6,000 | 1.17% | 4,260,600 |
| 2023-08-09 | 2023-08-07 | 0.748 | 5,923,500 | -1,500 | 1.17% | 4,430,778 |
| 2023-08-03 | 2023-08-01 | 0.788 | 5,925,000 | +7,500 | 1.17% | 4,668,900 |
| 2023-07-07 | 2023-07-05 | 0.700 | 5,917,500 | +9,000 | 1.17% | 4,142,250 |
| 2023-03-15 | 2023-03-13 | 0.920 | 5,908,500 | -1,500 | 1.19% | 5,435,820 |
| 2022-12-13 | 2022-12-09 | 0.884 | 5,910,000 | -57,000 | 1.19% | 5,224,440 |
| 2022-11-21 | 2022-11-17 | 0.844 | 5,967,000 | -183,000 | 1.20% | 5,036,148 |
| 2022-08-01 | 2022-07-28 | 0.992 | 6,150,000 | +5,250,000 | 1.25% | 6,100,800 |
| 2022-03-24 | 2022-03-22 | 1.180 | 900,000 | -63,000 | 0.20% | 1,062,000 |
| 2022-03-04 | 2022-03-02 | 1.140 | 963,000 | -69,000 | 0.22% | 1,097,820 |
| 2022-02-18 | 2022-02-16 | 1.120 | 1,032,000 | +57,000 | 0.23% | 1,155,840 |
| 2022-02-17 | 2022-02-15 | 1.040 | 975,000 | +6,000 | 0.22% | 1,014,000 |
| 2021-09-03 | 2021-09-01 | 0.752 | 969,000 | -3,000 | 0.23% | 728,688 |
| 2021-07-27 | 2021-07-23 | 1.420 | 972,000 | -124,500 | 0.23% | 1,380,240 |
| 2021-06-25 | 2021-06-23 | 1.220 | 1,096,500 | -6,000 | 0.26% | 1,337,730 |
| 2021-06-02 | 2021-05-31 | 0.872 | 1,102,500 | -376,500 | 0.26% | 961,380 |
| 2021-05-13 | 2021-05-11 | 0.836 | 1,479,000 | -72,000 | 0.35% | 1,236,444 |
| 2021-04-29 | 2021-04-27 | 0.808 | 1,551,000 | -1,500 | 0.37% | 1,253,208 |
| 2021-03-24 | 2021-03-22 | 0.812 | 1,552,500 | +1,500 | 0.37% | 1,260,630 |
| 2021-02-23 | 2021-02-19 | 0.824 | 1,551,000 | +1,233,000 | 0.37% | 1,278,024 |
| 2021-02-19 | 2021-02-17 | 0.828 | 318,000 | -33,000 | 0.08% | 263,304 |
| 2021-02-18 | 2021-02-16 | 0.640 | 351,000 | -22,500 | 0.08% | 224,640 |
| 2021-02-05 | 2021-02-03 | 0.456 | 373,500 | -15,000 | 0.09% | 170,316 |
| 2021-01-25 | 2021-01-21 | 0.340 | 388,500 | -27,000 | 0.09% | 132,090 |
| 2021-01-21 | 2021-01-19 | 0.352 | 415,500 | +7,500 | 0.10% | 146,256 |
| 2021-01-20 | 2021-01-18 | 0.356 | 408,000 | +7,500 | 0.10% | 145,248 |
| 2020-12-03 | 2020-12-01 | 0.384 | 400,500 | +3,000 | 0.09% | 153,792 |
| 2020-11-30 | 2020-11-26 | 0.432 | 397,500 | +7,500 | 0.09% | 171,720 |
| 2020-10-16 | 2020-10-14 | 0.540 | 390,000 | -7,500 | 0.09% | 210,600 |
| 2020-10-14 | 2020-10-09 | 0.448 | 397,500 | +7,500 | 0.09% | 178,080 |
| 2020-09-22 | 2020-09-18 | 0.676 | 390,000 | -15,000 | 0.09% | 263,640 |
| 2020-09-09 | 2020-09-07 | 0.600 | 405,000 | -36,000 | 0.10% | 243,000 |
| 2020-08-25 | 2020-08-21 | 0.600 | 441,000 | -21,000 | 0.10% | 264,600 |
| 2020-08-24 | 2020-08-20 | 0.612 | 462,000 | +21,000 | 0.11% | 282,744 |
| 2020-08-21 | 2020-08-19 | 0.528 | 441,000 | -7,500 | 0.10% | 232,848 |
| 2020-08-05 | 2020-08-03 | 0.404 | 448,500 | -4,500 | 0.11% | 181,194 |
| 2020-07-23 | 2020-07-21 | 0.292 | 453,000 | +4,500 | 0.11% | 132,276 |
| 2020-07-20 | 2020-07-16 | 0.284 | 448,500 | -4,500 | 0.11% | 127,374 |
| 2020-06-18 | 2020-06-16 | 0.376 | 453,000 | -7,500 | 0.11% | 170,328 |
| 2020-06-11 | 2020-06-09 | 0.364 | 460,500 | -24,000 | 0.11% | 167,622 |
| 2020-06-02 | 2020-05-29 | 0.308 | 484,500 | +27,000 | 0.11% | 149,226 |
| 2020-05-21 | 2020-05-19 | 0.356 | 457,500 | -7,500 | 0.11% | 162,870 |
| 2020-05-13 | 2020-05-11 | 0.288 | 465,000 | +7,500 | 0.11% | 133,920 |
| 2020-04-09 | 2020-04-07 | 0.308 | 457,500 | -55,500 | 0.11% | 140,910 |
| 2020-03-20 | 2020-03-18 | 0.316 | 513,000 | +7,500 | 0.12% | 162,108 |
| 2020-03-03 | 2020-02-28 | 0.512 | 505,500 | +4,500 | 0.12% | 258,816 |
| 2020-02-26 | 2020-02-24 | 0.568 | 501,000 | +7,500 | 0.12% | 284,568 |
| 2020-02-25 | 2020-02-21 | 0.592 | 493,500 | +7,500 | 0.12% | 292,152 |
| 2020-02-24 | 2020-02-20 | 0.596 | 486,000 | +18,000 | 0.12% | 289,656 |
| 2020-02-21 | 2020-02-19 | 0.652 | 468,000 | -4,500 | 0.11% | 305,136 |
| 2020-02-20 | 2020-02-18 | 0.524 | 472,500 | -52,500 | 0.11% | 247,590 |
| 2020-02-19 | 2020-02-17 | 0.404 | 525,000 | -181,500 | 0.12% | 212,100 |
| 2020-02-18 | 2020-02-14 | 0.388 | 706,500 | +48,000 | 0.17% | 274,122 |
| 2020-02-17 | 2020-02-13 | 0.436 | 658,500 | +36,000 | 0.16% | 287,106 |
| 2020-02-12 | 2020-02-10 | 0.352 | 622,500 | +78,000 | 0.15% | 219,120 |
| 2020-02-10 | 2020-02-06 | 0.412 | 544,500 | -57,000 | 0.13% | 224,334 |
| 2020-02-07 | 2020-02-05 | 0.528 | 601,500 | -241,500 | 0.14% | 317,592 |
| 2020-01-31 | 2020-01-29 | 0.240 | 843,000 | -7,500 | 0.20% | 202,320 |
| 2020-01-30 | 2020-01-24 | 0.260 | 850,500 | +3,000 | 0.20% | 221,130 |
| 2020-01-23 | 2020-01-21 | 0.284 | 847,500 | +24,000 | 0.20% | 240,690 |
| 2020-01-22 | 2020-01-20 | 0.260 | 823,500 | -75,000 | 0.19% | 214,110 |
| 2020-01-21 | 2020-01-17 | 0.376 | 898,500 | -390,000 | 0.21% | 337,836 |
| 2020-01-16 | 2020-01-14 | 0.240 | 1,288,500 | +90,000 | 0.30% | 309,240 |
| 2020-01-03 | 2019-12-31 | 0.160 | 1,198,500 | +6,000 | 0.28% | 191,760 |
| 2019-12-27 | 2019-12-20 | 0.168 | 1,192,500 | +120,000 | 0.28% | 200,340 |
| 2019-12-20 | 2019-12-18 | 0.164 | 1,072,500 | +1,500 | 0.25% | 175,890 |
| 2019-12-19 | 2019-12-17 | 0.168 | 1,071,000 | +300,000 | 0.25% | 179,928 |
| 2019-12-11 | 2019-12-09 | 0.184 | 771,000 | +60,000 | 0.18% | 141,864 |
| 2019-12-09 | 2019-12-05 | 0.200 | 711,000 | +7,500 | 0.17% | 142,200 |
| 2019-12-06 | 2019-12-04 | 0.184 | 703,500 | -15,000 | 0.17% | 129,444 |
| 2019-11-29 | 2019-11-27 | 0.208 | 718,500 | +4,500 | 0.17% | 149,448 |
| 2019-11-26 | 2019-11-22 | 0.212 | 714,000 | +1,500 | 0.17% | 151,368 |
| 2019-11-19 | 2019-11-15 | 0.260 | 712,500 | +1,500 | 0.17% | 185,250 |
| 2019-11-11 | 2019-11-07 | 0.300 | 711,000 | +1,500 | 0.17% | 213,300 |
| 2019-11-06 | 2019-11-04 | 0.304 | 709,500 | +75,000 | 0.17% | 215,688 |
| 2019-11-01 | 2019-10-30 | 0.300 | 634,500 | +10,500 | 0.15% | 190,350 |
| 2019-10-09 | 2019-10-04 | 0.364 | 624,000 | +15,000 | 0.15% | 227,136 |
| 2019-10-08 | 2019-10-03 | 0.392 | 609,000 | +37,500 | 0.14% | 238,728 |
| 2019-10-04 | 2019-10-02 | 0.372 | 571,500 | +67,500 | 0.14% | 212,598 |
| 2019-09-27 | 2019-09-25 | 0.360 | 504,000 | -22,500 | 0.12% | 181,440 |
| 2019-09-26 | 2019-09-24 | 0.400 | 526,500 | +22,500 | 0.12% | 210,600 |
| 2019-09-25 | 2019-09-23 | 0.388 | 504,000 | +37,500 | 0.12% | 195,552 |
| 2019-09-10 | 2019-09-06 | 0.420 | 466,500 | -7,500 | 0.11% | 195,930 |
| 2019-09-03 | 2019-08-30 | 0.472 | 474,000 | -21,000 | 0.11% | 223,728 |
| 2019-07-29 | 2019-07-25 | 0.564 | 495,000 | -9,000 | 0.12% | 279,180 |
| 2019-07-26 | 2019-07-24 | 0.596 | 504,000 | +9,000 | 0.12% | 300,384 |
| 2019-05-20 | 2019-05-16 | 0.660 | 495,000 | +3,000 | 0.12% | 326,700 |
| 2019-05-14 | 2019-05-09 | 0.748 | 492,000 | -1,500 | 0.12% | 368,016 |
| 2019-05-06 | 2019-05-02 | 0.660 | 493,500 | +4,500 | 0.12% | 325,710 |
| 2019-04-10 | 2019-04-08 | 0.720 | 489,000 | -7,500 | 0.12% | 352,080 |
| 2019-02-26 | 2019-02-22 | 0.640 | 496,500 | +7,500 | 0.12% | 317,760 |
| 2019-01-15 | 2019-01-11 | 0.832 | 489,000 | -4,500 | 0.12% | 406,848 |
| 2019-01-03 | 2018-12-31 | 0.800 | 493,500 | -7,500 | 0.12% | 394,800 |
| 2018-12-20 | 2018-12-18 | 0.680 | 501,000 | +7,500 | 0.12% | 340,680 |
| 2018-12-17 | 2018-12-13 | 0.740 | 493,500 | -7,500 | 0.12% | 365,190 |
| 2018-12-13 | 2018-12-11 | 0.736 | 501,000 | -7,500 | 0.12% | 368,736 |
| 2018-12-10 | 2018-12-06 | 0.692 | 508,500 | +7,500 | 0.12% | 351,882 |
| 2018-12-06 | 2018-12-04 | 0.744 | 501,000 | -7,500 | 0.12% | 372,744 |
| 2018-12-05 | 2018-12-03 | 0.700 | 508,500 | +7,500 | 0.12% | 355,950 |
| 2018-12-03 | 2018-11-29 | 0.792 | 501,000 | -4,500 | 0.12% | 396,792 |
| 2018-11-06 | 2018-11-02 | 0.624 | 505,500 | -202,500 | 0.12% | 315,432 |
| 2018-10-24 | 2018-10-22 | 0.660 | 708,000 | +1,500 | 0.17% | 467,280 |
| 2018-09-28 | 2018-09-26 | 0.840 | 706,500 | -6,000 | 0.17% | 593,460 |
| 2018-09-04 | 2018-08-31 | 0.940 | 712,500 | +15,000 | 0.17% | 669,750 |
| 2018-08-28 | 2018-08-24 | 1.000 | 697,500 | -6,000 | 0.17% | 697,500 |
| 2018-08-13 | 2018-08-09 | 1.140 | 703,500 | +6,000 | 0.17% | 801,990 |
| 2018-08-10 | 2018-08-08 | 1.160 | 697,500 | +124,250 | 0.17% | 809,100 |
| 2018-08-06 | 2018-08-02 | 1.080 | 573,250 | +7,500 | 0.14% | 619,110 |
| 2018-07-31 | 2018-07-27 | 1.260 | 565,750 | -7,500 | 0.13% | 712,845 |
| 2018-07-30 | 2018-07-26 | 1.160 | 573,250 | +7,500 | 0.14% | 664,970 |
| 2018-07-20 | 2018-07-18 | 1.140 | 565,750 | +67,500 | 0.13% | 644,955 |
| 2018-07-16 | 2018-07-12 | 1.100 | 498,250 | -7,500 | 0.12% | 548,075 |
| 2018-07-12 | 2018-07-10 | 1.080 | 505,750 | +7,500 | 0.12% | 546,210 |
| 2018-07-06 | 2018-07-04 | 1.080 | 498,250 | +3,000 | 0.12% | 538,110 |
| 2018-07-03 | 2018-06-28 | 1.160 | 495,250 | -58,500 | 0.12% | 574,490 |
| 2018-06-28 | 2018-06-26 | 1.080 | 553,750 | +7,500 | 0.13% | 598,050 |
| 2018-06-08 | 2018-06-06 | 1.280 | 546,250 | -1,500 | 0.13% | 699,200 |
| 2018-06-05 | 2018-06-01 | 1.220 | 547,750 | -7,500 | 0.13% | 668,255 |
| 2018-06-04 | 2018-05-31 | 1.240 | 555,250 | -7,500 | 0.13% | 688,510 |
| 2018-06-01 | 2018-05-30 | 1.080 | 562,750 | +7,500 | 0.13% | 607,770 |
| 2018-05-30 | 2018-05-28 | 1.140 | 555,250 | +1,500 | 0.13% | 632,985 |
| 2018-05-29 | 2018-05-25 | 1.120 | 553,750 | -4,500 | 0.13% | 620,200 |
| 2018-05-24 | 2018-05-21 | 1.120 | 558,250 | +7,500 | 0.13% | 625,240 |
| 2018-05-23 | 2018-05-18 | 1.180 | 550,750 | -7,500 | 0.13% | 649,885 |
| 2018-05-18 | 2018-05-16 | 1.160 | 558,250 | -4,500 | 0.13% | 647,570 |
| 2018-05-17 | 2018-05-15 | 1.200 | 562,750 | -13,500 | 0.13% | 675,300 |
| 2018-05-16 | 2018-05-14 | 1.240 | 576,250 | -6,000 | 0.14% | 714,550 |
| 2018-05-14 | 2018-05-10 | 1.200 | 582,250 | +7,500 | 0.14% | 698,700 |
| 2018-05-10 | 2018-05-08 | 1.200 | 574,750 | -15,000 | 0.14% | 689,700 |
| 2018-05-09 | 2018-05-07 | 1.100 | 589,750 | +40,500 | 0.14% | 648,725 |
| 2018-05-04 | 2018-05-02 | 1.300 | 549,250 | +7,500 | 0.13% | 714,025 |
| 2018-05-02 | 2018-04-27 | 1.340 | 541,750 | +7,500 | 0.13% | 725,945 |
| 2018-04-30 | 2018-04-26 | 1.460 | 534,250 | -7,500 | 0.13% | 780,005 |
| 2018-04-26 | 2018-04-24 | 1.400 | 541,750 | +7,500 | 0.13% | 758,450 |
| 2018-04-23 | 2018-04-19 | 1.480 | 534,250 | -99,000 | 0.13% | 790,690 |
| 2018-04-20 | 2018-04-18 | 1.440 | 633,250 | -133,500 | 0.15% | 911,880 |
| 2018-04-19 | 2018-04-17 | 1.540 | 766,750 | +7,500 | 0.18% | 1,180,795 |
| 2018-04-13 | 2018-04-11 | 1.760 | 759,250 | +55,500 | 0.18% | 1,336,280 |
| 2018-04-11 | 2018-04-09 | 1.660 | 703,750 | +1,500 | 0.17% | 1,168,225 |
| 2018-04-06 | 2018-04-03 | 1.620 | 702,250 | +15,000 | 0.17% | 1,137,645 |
| 2018-04-04 | 2018-03-29 | 1.560 | 687,250 | -4,500 | 0.16% | 1,072,110 |
| 2018-03-28 | 2018-03-26 | 1.720 | 691,750 | -10,500 | 0.16% | 1,189,810 |
| 2018-03-27 | 2018-03-23 | 1.640 | 702,250 | +18,000 | 0.17% | 1,151,690 |
| 2018-03-23 | 2018-03-21 | 1.840 | 684,250 | -4,500 | 0.16% | 1,259,020 |
| 2018-03-22 | 2018-03-20 | 1.940 | 688,750 | +7,500 | 0.16% | 1,336,175 |
| 2018-03-20 | 2018-03-16 | 2.080 | 681,250 | +1,500 | 0.16% | 1,417,000 |
| 2018-03-19 | 2018-03-15 | 2.040 | 679,750 | +1,500 | 0.16% | 1,386,690 |
| 2018-03-16 | 2018-03-14 | 2.000 | 678,250 | +1,500 | 0.16% | 1,356,500 |
| 2018-03-14 | 2018-03-12 | 2.120 | 676,750 | +1,500 | 0.16% | 1,434,710 |
| 2018-03-13 | 2018-03-09 | 2.280 | 675,250 | -1,500 | 0.16% | 1,539,570 |
| 2018-03-12 | 2018-03-08 | 1.800 | 676,750 | -54,000 | 0.16% | 1,218,150 |
| 2018-03-09 | 2018-03-07 | 1.920 | 730,750 | -15,000 | 0.17% | 1,403,040 |
| 2018-03-08 | 2018-03-06 | 1.980 | 745,750 | -1,500 | 0.18% | 1,476,585 |
| 2018-03-07 | 2018-03-05 | 2.000 | 747,250 | +13,500 | 0.18% | 1,494,500 |
| 2018-03-06 | 2018-03-02 | 2.320 | 733,750 | +12,000 | 0.17% | 1,702,300 |
| 2018-03-05 | 2018-03-01 | 2.280 | 721,750 | +16,500 | 0.17% | 1,645,590 |
| 2018-03-02 | 2018-02-28 | 3.160 | 705,250 | +55,500 | 0.17% | 2,228,590 |
| 2018-02-28 | 2018-02-26 | 3.200 | 649,750 | -1,500 | 0.15% | 2,079,200 |
| 2018-02-14 | 2018-02-12 | 3.240 | 651,250 | +1,500 | 0.15% | 2,110,050 |
| 2018-02-13 | 2018-02-09 | 3.240 | 649,750 | -60,000 | 0.15% | 2,105,190 |
| 2018-02-09 | 2018-02-07 | 3.480 | 709,750 | +18,000 | 0.17% | 2,469,930 |
| 2018-02-08 | 2018-02-06 | 3.560 | 691,750 | +22,500 | 0.16% | 2,462,630 |
| 2018-02-07 | 2018-02-05 | 3.840 | 669,250 | +1,500 | 0.16% | 2,569,920 |
| 2018-02-06 | 2018-02-02 | 3.920 | 667,750 | -702,000 | 0.16% | 2,617,580 |
| 2018-02-05 | 2018-02-01 | 3.720 | 1,369,750 | -19,500 | 0.32% | 5,095,470 |
| 2018-02-02 | 2018-01-31 | 3.640 | 1,389,250 | +22,500 | 0.33% | 5,056,870 |
| 2018-02-01 | 2018-01-30 | 3.680 | 1,366,750 | -120,000 | 0.32% | 5,029,640 |
| 2018-01-31 | 2018-01-29 | 3.360 | 1,486,750 | +1,500 | 0.35% | 4,995,480 |
| 2018-01-18 | 2018-01-16 | 3.280 | 1,485,250 | -1,500 | 0.35% | 4,871,620 |
| 2018-01-16 | 2018-01-12 | 3.320 | 1,486,750 | -3,000 | 0.35% | 4,936,010 |
| 2018-01-03 | 2017-12-29 | 3.200 | 1,489,750 | +15,000 | 0.35% | 4,767,200 |
| 2018-01-02 | 2017-12-28 | 3.280 | 1,474,750 | -1,500 | 0.35% | 4,837,180 |
| 2017-12-29 | 2017-12-27 | 3.200 | 1,476,250 | +118,500 | 0.35% | 4,724,000 |
| 2017-12-28 | 2017-12-22 | 3.240 | 1,357,750 | +55,500 | 0.32% | 4,399,110 |
| 2017-12-20 | 2017-12-18 | 3.280 | 1,302,250 | -1,500 | 0.31% | 4,271,380 |
| 2017-12-19 | 2017-12-15 | 3.320 | 1,303,750 | +22,500 | 0.31% | 4,328,450 |
| 2017-12-18 | 2017-12-14 | 3.280 | 1,281,250 | +9,000 | 0.30% | 4,202,500 |
| 2017-12-14 | 2017-12-12 | 3.400 | 1,272,250 | -1,500 | 0.30% | 4,325,650 |
| 2017-12-13 | 2017-12-11 | 3.320 | 1,273,750 | +16,500 | 0.30% | 4,228,850 |
| 2017-12-12 | 2017-12-08 | 3.480 | 1,257,250 | +15,000 | 0.30% | 4,375,230 |
| 2017-12-08 | 2017-12-06 | 3.360 | 1,242,250 | -4,500 | 0.29% | 4,173,960 |
| 2017-12-07 | 2017-12-05 | 3.480 | 1,246,750 | -12,000 | 0.30% | 4,338,690 |
| 2017-11-27 | 2017-11-23 | 3.280 | 1,258,750 | +100,500 | 0.30% | 4,128,700 |
| 2017-11-24 | 2017-11-22 | 3.280 | 1,158,250 | +27,000 | 0.27% | 3,799,060 |
| 2017-11-23 | 2017-11-21 | 3.600 | 1,131,250 | +1,500 | 0.27% | 4,072,500 |
| 2017-11-21 | 2017-11-17 | 3.680 | 1,129,750 | +34,500 | 0.27% | 4,157,480 |
| 2017-11-17 | 2017-11-15 | 3.800 | 1,095,250 | +7,500 | 0.26% | 4,161,950 |
| 2017-11-16 | 2017-11-14 | 4.040 | 1,087,750 | +16,500 | 0.26% | 4,394,510 |
| 2017-11-14 | 2017-11-10 | 4.160 | 1,071,250 | +4,500 | 0.25% | 4,456,400 |
| 2017-11-13 | 2017-11-09 | 4.120 | 1,066,750 | +81,000 | 0.25% | 4,395,010 |
| 2017-11-10 | 2017-11-08 | 4.320 | 985,750 | +1,500 | 0.23% | 4,258,440 |
| 2017-11-08 | 2017-11-06 | 4.320 | 984,250 | +30,000 | 0.23% | 4,251,960 |
| 2017-11-06 | 2017-11-02 | 4.440 | 954,250 | +259,500 | 0.23% | 4,236,870 |
| 2017-11-03 | 2017-11-01 | 4.640 | 694,750 | +55,500 | 0.16% | 3,223,640 |
| 2017-11-02 | 2017-10-31 | 4.640 | 639,250 | -3,000 | 0.15% | 2,966,120 |
| 2017-10-27 | 2017-10-25 | 4.400 | 642,250 | +18,000 | 0.15% | 2,825,900 |
| 2017-10-23 | 2017-10-19 | 4.440 | 624,250 | -16,500 | 0.15% | 2,771,670 |
| 2017-10-18 | 2017-10-16 | 4.560 | 640,750 | +154,500 | 0.15% | 2,921,820 |
| 2017-10-17 | 2017-10-13 | 4.520 | 486,250 | +60,000 | 0.12% | 2,197,850 |
| 2017-10-16 | 2017-10-12 | 4.480 | 426,250 | -4,500 | 0.10% | 1,909,600 |
| 2017-10-13 | 2017-10-11 | 4.400 | 430,750 | -1,500 | 0.10% | 1,895,300 |
| 2017-10-12 | 2017-10-10 | 4.520 | 432,250 | +9,000 | 0.10% | 1,953,770 |
| 2017-10-11 | 2017-10-09 | 4.680 | 423,250 | +13,500 | 0.10% | 1,980,810 |
| 2017-10-10 | 2017-10-06 | 4.760 | 409,750 | +28,500 | 0.10% | 1,950,410 |
| 2017-10-09 | 2017-10-04 | 4.400 | 381,250 | +31,500 | 0.09% | 1,677,500 |
| 2017-10-06 | 2017-10-03 | 4.400 | 349,750 | +4,500 | 0.08% | 1,538,900 |
| 2017-10-04 | 2017-09-29 | 4.240 | 345,250 | +12,000 | 0.08% | 1,463,860 |
| 2017-09-29 | 2017-09-27 | 4.280 | 333,250 | +12,000 | 0.08% | 1,426,310 |
| 2017-09-28 | 2017-09-26 | 4.200 | 321,250 | +25,500 | 0.08% | 1,349,250 |
| 2017-09-26 | 2017-09-22 | 4.480 | 295,750 | +36,000 | 0.07% | 1,324,960 |
| 2017-09-25 | 2017-09-21 | 4.600 | 259,750 | +1,500 | 0.06% | 1,194,850 |
| 2017-09-22 | 2017-09-20 | 4.680 | 258,250 | -122,750 | 0.06% | 1,208,610 |
| 2017-09-21 | 2017-09-19 | 4.760 | 381,000 | -15,000 | 0.09% | 1,813,560 |
| 2017-09-20 | 2017-09-18 | 4.880 | 396,000 | -3,000 | 0.09% | 1,932,480 |
| 2017-09-19 | 2017-09-15 | 4.600 | 399,000 | -10,500 | 0.09% | 1,835,400 |
| 2017-09-18 | 2017-09-14 | 4.840 | 409,500 | -1,500 | 0.10% | 1,981,980 |
| 2017-09-14 | 2017-09-12 | 5.160 | 411,000 | +22,500 | 0.10% | 2,120,760 |
| 2017-09-13 | 2017-09-11 | 4.880 | 388,500 | -234,000 | 0.09% | 1,895,880 |
| 2017-09-12 | 2017-09-08 | 4.160 | 622,500 | +22,250 | 0.15% | 2,589,600 |
| 2017-09-11 | 2017-09-07 | 4.240 | 600,250 | -349,500 | 0.14% | 2,545,060 |
| 2017-09-08 | 2017-09-06 | 4.240 | 949,750 | +10,500 | 0.22% | 4,026,940 |
| 2017-09-07 | 2017-09-05 | 4.240 | 939,250 | +20,000 | 0.22% | 3,982,420 |
| 2017-09-06 | 2017-09-04 | 4.200 | 919,250 | +19,250 | 0.22% | 3,860,850 |
| 2017-09-05 | 2017-09-01 | 4.240 | 900,000 | +1,500 | 0.21% | 3,816,000 |
| 2017-09-04 | 2017-08-31 | 4.200 | 898,500 | +2,750 | 0.21% | 3,773,700 |
| 2017-09-01 | 2017-08-30 | 4.160 | 895,750 | +11,000 | 0.21% | 3,726,320 |
| 2017-08-31 | 2017-08-29 | 4.280 | 884,750 | +4,250 | 0.21% | 3,786,730 |
| 2017-08-30 | 2017-08-28 | 4.360 | 880,500 | +20,000 | 0.21% | 3,838,980 |
| 2017-08-29 | 2017-08-25 | 4.400 | 860,500 | +9,000 | 0.20% | 3,786,200 |
| 2017-08-28 | 2017-08-24 | 4.280 | 851,500 | -1,500 | 0.20% | 3,644,420 |
| 2017-08-24 | 2017-08-21 | 4.160 | 853,000 | -1,500 | 0.20% | 3,548,480 |
| 2017-08-22 | 2017-08-18 | 4.080 | 854,500 | +14,750 | 0.20% | 3,486,360 |
| 2017-08-21 | 2017-08-17 | 4.040 | 839,750 | +17,500 | 0.20% | 3,392,590 |
| 2017-08-16 | 2017-08-14 | 4.000 | 822,250 | -146,750 | 0.19% | 3,289,000 |
| 2017-08-14 | 2017-08-10 | 4.080 | 969,000 | +1,500 | 0.23% | 3,953,520 |
| 2017-08-11 | 2017-08-09 | 4.160 | 967,500 | -1,500 | 0.23% | 4,024,800 |
| 2017-08-08 | 2017-08-04 | 4.040 | 969,000 | -3,000 | 0.23% | 3,914,760 |
| 2017-08-07 | 2017-08-03 | 4.040 | 972,000 | -1,500 | 0.23% | 3,926,880 |
| 2017-07-31 | 2017-07-27 | 3.960 | 973,500 | -7,500 | 0.23% | 3,855,060 |
| 2017-07-28 | 2017-07-26 | 4.040 | 981,000 | +3,000 | 0.23% | 3,963,240 |
| 2017-07-24 | 2017-07-20 | 4.160 | 978,000 | +7,500 | 0.23% | 4,068,480 |
| 2017-07-21 | 2017-07-19 | 4.000 | 970,500 | +7,500 | 0.23% | 3,882,000 |
| 2017-07-20 | 2017-07-18 | 4.080 | 963,000 | -10,500 | 0.23% | 3,929,040 |
| 2017-07-13 | 2017-07-11 | 4.280 | 973,500 | -45,000 | 0.23% | 4,166,580 |
| 2017-07-12 | 2017-07-10 | 4.400 | 1,018,500 | -37,500 | 0.24% | 4,481,400 |
| 2017-07-10 | 2017-07-06 | 4.440 | 1,056,000 | +1,500 | 0.25% | 4,688,640 |
| 2017-07-07 | 2017-07-05 | 4.360 | 1,054,500 | +3,000 | 0.25% | 4,597,620 |
| 2017-07-06 | 2017-07-04 | 4.520 | 1,051,500 | -6,000 | 0.25% | 4,752,780 |
| 2017-06-30 | 2017-06-28 | 4.400 | 1,057,500 | -186,000 | 0.25% | 4,653,000 |
| 2017-06-26 | 2017-06-22 | 4.720 | 1,243,500 | -22,500 | 0.29% | 5,869,320 |
| 2017-06-19 | 2017-06-15 | 4.920 | 1,266,000 | -4,500 | 0.30% | 6,228,720 |
| 2017-06-16 | 2017-06-14 | 4.880 | 1,270,500 | -45,000 | 0.30% | 6,200,040 |
| 2017-06-13 | 2017-06-09 | 4.640 | 1,315,500 | -12,000 | 0.31% | 6,103,920 |
| 2017-06-12 | 2017-06-08 | 4.720 | 1,327,500 | -82,500 | 0.31% | 6,265,800 |
| 2017-06-09 | 2017-06-07 | 4.600 | 1,410,000 | -112,500 | 0.33% | 6,486,000 |
| 2017-06-08 | 2017-06-06 | 4.760 | 1,522,500 | +103,500 | 0.36% | 7,247,100 |
| 2017-06-07 | 2017-06-05 | 3.920 | 1,419,000 | +36,000 | 0.34% | 5,562,480 |
| 2017-06-06 | 2017-06-02 | 3.840 | 1,383,000 | +1,500 | 0.33% | 5,310,720 |
| 2017-06-05 | 2017-06-01 | 3.840 | 1,381,500 | +1,500 | 0.33% | 5,304,960 |
| 2017-05-25 | 2017-05-23 | 3.800 | 1,380,000 | +1,500 | 0.33% | 5,244,000 |
| 2017-05-23 | 2017-05-19 | 3.960 | 1,378,500 | -121,500 | 0.33% | 5,458,860 |
| 2017-05-22 | 2017-05-18 | 3.880 | 1,500,000 | -25,500 | 0.36% | 5,820,000 |
| 2017-05-19 | 2017-05-17 | 3.680 | 1,525,500 | -6,000 | 0.36% | 5,613,840 |
| 2017-05-18 | 2017-05-16 | 3.800 | 1,531,500 | +1,500 | 0.36% | 5,819,700 |
| 2017-05-17 | 2017-05-15 | 3.840 | 1,530,000 | -1,500 | 0.36% | 5,875,200 |
| 2017-05-15 | 2017-05-11 | 3.960 | 1,531,500 | -189,000 | 0.36% | 6,064,740 |
| 2017-05-12 | 2017-05-10 | 3.920 | 1,720,500 | -34,500 | 0.41% | 6,744,360 |
| 2017-05-10 | 2017-05-08 | 3.880 | 1,755,000 | +13,500 | 0.42% | 6,809,400 |
| 2017-05-09 | 2017-05-05 | 3.840 | 1,741,500 | +13,500 | 0.41% | 6,687,360 |
| 2017-05-08 | 2017-05-04 | 3.840 | 1,728,000 | -48,000 | 0.41% | 6,635,520 |
| 2017-05-04 | 2017-04-28 | 3.960 | 1,776,000 | -121,500 | 0.42% | 7,032,960 |
| 2017-05-02 | 2017-04-27 | 4.000 | 1,897,500 | +3,000 | 0.45% | 7,590,000 |
| 2017-04-28 | 2017-04-26 | 4.040 | 1,894,500 | +18,000 | 0.91% | 7,653,780 |
| 2017-04-27 | 2017-04-25 | 4.080 | 1,876,500 | +19,500 | 0.90% | 7,656,120 |
| 2017-04-21 | 2017-04-19 | 3.880 | 1,857,000 | -1,500 | 0.89% | 7,205,160 |
| 2017-04-20 | 2017-04-18 | 3.840 | 1,858,500 | -424,500 | 0.90% | 7,136,640 |
| 2017-04-07 | 2017-04-05 | 4.160 | 2,283,000 | -10,500 | 1.10% | 9,497,280 |
| 2017-04-06 | 2017-04-03 | 3.960 | 2,293,500 | -3,000 | 1.11% | 9,082,260 |
| 2017-04-03 | 2017-03-30 | 4.040 | 2,296,500 | -45,000 | 1.11% | 9,277,860 |
| 2017-03-31 | 2017-03-29 | 3.760 | 2,341,500 | +1,500 | 1.13% | 8,804,040 |
| 2017-03-30 | 2017-03-28 | 3.760 | 2,340,000 | +18,000 | 1.13% | 8,798,400 |
| 2017-03-29 | 2017-03-27 | 3.800 | 2,322,000 | +19,500 | 1.12% | 8,823,600 |
| 2017-03-24 | 2017-03-22 | 4.120 | 2,302,500 | +18,000 | 1.11% | 9,486,300 |
| 2017-03-21 | 2017-03-17 | 4.080 | 2,284,500 | -36,000 | 1.10% | 9,320,760 |
| 2017-03-20 | 2017-03-16 | 4.200 | 2,320,500 | -9,000 | 1.12% | 9,746,100 |
| 2017-03-17 | 2017-03-15 | 4.040 | 2,329,500 | -28,500 | 1.12% | 9,411,180 |
| 2017-03-16 | 2017-03-14 | 3.600 | 2,358,000 | +36,000 | 1.14% | 8,488,800 |
| 2017-03-15 | 2017-03-13 | 3.880 | 2,322,000 | +54,000 | 1.12% | 9,009,360 |
| 2017-03-07 | 2017-03-03 | 4.440 | 2,268,000 | +30,000 | 1.09% | 10,069,920 |
| 2017-03-03 | 2017-03-01 | 4.400 | 2,238,000 | +117,000 | 1.08% | 9,847,200 |
| 2017-03-02 | 2017-02-28 | 4.400 | 2,121,000 | +15,000 | 1.02% | 9,332,400 |
| 2017-03-01 | 2017-02-27 | 4.440 | 2,106,000 | +54,000 | 1.01% | 9,350,640 |
| 2017-02-28 | 2017-02-24 | 4.280 | 2,052,000 | -36,000 | 0.99% | 8,782,560 |
| 2017-02-27 | 2017-02-23 | 4.440 | 2,088,000 | -45,000 | 1.01% | 9,270,720 |
| 2017-02-24 | 2017-02-22 | 4.520 | 2,133,000 | +111,000 | 1.03% | 9,641,160 |
| 2017-02-23 | 2017-02-21 | 4.680 | 2,022,000 | +55,500 | 0.97% | 9,462,960 |
| 2017-02-22 | 2017-02-20 | 4.600 | 1,966,500 | +184,500 | 0.95% | 9,045,900 |
| 2017-02-21 | 2017-02-17 | 4.320 | 1,782,000 | +253,500 | 0.86% | 7,698,240 |
| 2017-02-20 | 2017-02-16 | 4.480 | 1,528,500 | +712,500 | 0.74% | 6,847,680 |
| 2017-01-25 | 2017-01-23 | 3.240 | 816,000 | +6,000 | 0.39% | 2,643,840 |
| 2017-01-18 | 2017-01-16 | 3.200 | 810,000 | +7,500 | 0.39% | 2,592,000 |
| 2017-01-16 | 2017-01-12 | 3.200 | 802,500 | +97,500 | 0.39% | 2,568,000 |
| 2017-01-13 | 2017-01-11 | 3.200 | 705,000 | +79,500 | 0.34% | 2,256,000 |
| 2017-01-11 | 2017-01-09 | 3.320 | 625,500 | +1,500 | 0.30% | 2,076,660 |
| 2017-01-10 | 2017-01-06 | 3.200 | 624,000 | +130,500 | 0.30% | 1,996,800 |
| 2017-01-06 | 2017-01-04 | 3.120 | 493,500 | -12,000 | 0.24% | 1,539,720 |
| 2017-01-05 | 2017-01-03 | 3.160 | 505,500 | +339,000 | 0.24% | 1,597,380 |
| 2017-01-04 | 2016-12-30 | 3.200 | 166,500 | -202,500 | 0.08% | 532,800 |
| 2017-01-03 | 2016-12-29 | 3.200 | 369,000 | -12,000 | 0.18% | 1,180,800 |
| 2016-12-30 | 2016-12-28 | 3.240 | 381,000 | +205,500 | 0.18% | 1,234,440 |
| 2016-12-29 | 2016-12-23 | 3.040 | 175,500 | +3,000 | 0.08% | 533,520 |
| 2016-12-22 | 2016-12-20 | 2.880 | 172,500 | -15,000 | 0.08% | 496,800 |
| 2016-12-16 | 2016-12-14 | 2.880 | 187,500 | +16,500 | 0.09% | 540,000 |
| 2016-12-05 | 2016-12-01 | 2.880 | 171,000 | -9,000 | 0.08% | 492,480 |
| 2016-12-02 | 2016-11-30 | 2.880 | 180,000 | -2,322,000 | 0.09% | 518,400 |
| 2016-12-01 | 2016-11-29 | 3.040 | 2,502,000 | -54,000 | 1.21% | 7,606,080 |
| 2016-11-30 | 2016-11-28 | 3.240 | 2,556,000 | -3,000 | 1.23% | 8,281,440 |
| 2016-11-29 | 2016-11-25 | 3.320 | 2,559,000 | +18,000 | 1.23% | 8,495,880 |
| 2016-11-28 | 2016-11-24 | 3.040 | 2,541,000 | -37,500 | 1.22% | 7,724,640 |
| 2016-11-25 | 2016-11-23 | 3.160 | 2,578,500 | +18,000 | 1.43% | 8,148,060 |
| 2016-11-24 | 2016-11-22 | 2.960 | 2,560,500 | -6,000 | 1.42% | 7,579,080 |
| 2016-11-23 | 2016-11-21 | 3.120 | 2,566,500 | +6,000 | 1.43% | 8,007,480 |
| 2016-11-22 | 2016-11-18 | 3.200 | 2,560,500 | -6,000 | 1.42% | 8,193,600 |
| 2016-11-21 | 2016-11-17 | 3.080 | 2,566,500 | -30,000 | 1.43% | 7,904,820 |
| 2016-11-16 | 2016-11-14 | 2.760 | 2,596,500 | +54,000 | 1.44% | 7,166,340 |
| 2016-11-14 | 2016-11-10 | 2.760 | 2,542,500 | +15,000 | 1.41% | 7,017,300 |
| 2016-11-11 | 2016-11-09 | 2.800 | 2,527,500 | -4,500 | 1.40% | 7,077,000 |
| 2016-11-09 | 2016-11-07 | 2.680 | 2,532,000 | +6,000 | 1.41% | 6,785,760 |
| 2016-11-07 | 2016-11-03 | 2.640 | 2,526,000 | -61,500 | 1.40% | 6,668,640 |
| 2016-11-03 | 2016-11-01 | 2.920 | 2,587,500 | +7,500 | 1.44% | 7,555,500 |
| 2016-11-01 | 2016-10-28 | 2.720 | 2,580,000 | +36,000 | 1.43% | 7,017,600 |
| 2016-10-31 | 2016-10-27 | 2.800 | 2,544,000 | +1,500 | 1.41% | 7,123,200 |
| 2016-10-28 | 2016-10-26 | 3.120 | 2,542,500 | -60,000 | 1.41% | 7,932,600 |
| 2016-10-27 | 2016-10-25 | 3.200 | 2,602,500 | +19,500 | 1.45% | 8,328,000 |
| 2016-10-26 | 2016-10-24 | 3.280 | 2,583,000 | +36,000 | 1.44% | 8,472,240 |
| 2016-10-25 | 2016-10-20 | 2.680 | 2,547,000 | +19,500 | 1.42% | 6,825,960 |
| 2016-10-24 | 2016-10-19 | 2.480 | 2,527,500 | +10,500 | 1.40% | 6,268,200 |
| 2016-10-20 | 2016-10-18 | 2.600 | 2,517,000 | +10,500 | 1.40% | 6,544,200 |
| 2016-10-18 | 2016-10-14 | 2.280 | 2,506,500 | -46,500 | 1.39% | 5,714,820 |
| 2016-10-17 | 2016-10-13 | 2.320 | 2,553,000 | +1,500 | 1.42% | 5,922,960 |
| 2016-10-13 | 2016-10-11 | 2.200 | 2,551,500 | -76,500 | 1.42% | 5,613,300 |
| 2016-10-12 | 2016-10-07 | 2.200 | 2,628,000 | -6,000 | 1.46% | 5,781,600 |
| 2016-10-07 | 2016-10-05 | 2.280 | 2,634,000 | -15,000 | 1.46% | 6,005,520 |
| 2016-10-06 | 2016-10-04 | 2.320 | 2,649,000 | -4,500 | 1.47% | 6,145,680 |
| 2016-10-04 | 2016-09-30 | 2.240 | 2,653,500 | +1,500 | 1.47% | 5,943,840 |
| 2016-10-03 | 2016-09-29 | 2.240 | 2,652,000 | +3,000 | 1.47% | 5,940,480 |
| 2016-09-30 | 2016-09-28 | 2.560 | 2,649,000 | -16,500 | 1.47% | 6,781,440 |
| 2016-09-29 | 2016-09-27 | 2.600 | 2,665,500 | +6,000 | 1.48% | 6,930,300 |
| 2016-09-28 | 2016-09-26 | 2.520 | 2,659,500 | -12,000 | 1.48% | 6,701,940 |
| 2016-09-26 | 2016-09-22 | 2.280 | 2,671,500 | +6,000 | 1.48% | 6,091,020 |
| 2016-09-23 | 2016-09-21 | 2.280 | 2,665,500 | +10,500 | 1.48% | 6,077,340 |
| 2016-09-22 | 2016-09-20 | 2.200 | 2,655,000 | -1,500 | 1.47% | 5,841,000 |
| 2016-09-14 | 2016-09-12 | 2.120 | 2,656,500 | -10,500 | 1.48% | 5,631,780 |
| 2016-09-09 | 2016-09-07 | 2.080 | 2,667,000 | +4,500 | 1.48% | 5,547,360 |
| 2016-09-08 | 2016-09-06 | 2.120 | 2,662,500 | +4,500 | 1.48% | 5,644,500 |
| 2016-09-07 | 2016-09-05 | 2.040 | 2,658,000 | +15,000 | 1.48% | 5,422,320 |
| 2016-09-05 | 2016-09-01 | 2.040 | 2,643,000 | -3,000 | 1.47% | 5,391,720 |
| 2016-09-02 | 2016-08-31 | 2.040 | 2,646,000 | -10,500 | 1.47% | 5,397,840 |
| 2016-09-01 | 2016-08-30 | 2.000 | 2,656,500 | +24,000 | 1.77% | 5,313,000 |
| 2016-08-31 | 2016-08-29 | 2.040 | 2,632,500 | -1,500 | 1.75% | 5,370,300 |
| 2016-08-30 | 2016-08-26 | 2.080 | 2,634,000 | -9,000 | 1.76% | 5,478,720 |
| 2016-08-29 | 2016-08-25 | 2.040 | 2,643,000 | -19,500 | 1.76% | 5,391,720 |
| 2016-08-26 | 2016-08-24 | 2.000 | 2,662,500 | +42,000 | 1.77% | 5,325,000 |
| 2016-08-25 | 2016-08-23 | 2.240 | 2,620,500 | -4,500 | 1.75% | 5,869,920 |
| 2016-08-24 | 2016-08-22 | 2.280 | 2,625,000 | +52,500 | 1.75% | 5,985,000 |
| 2016-08-23 | 2016-08-19 | 2.560 | 2,572,500 | +2,298,000 | 1.71% | 6,585,600 |
| 2016-08-22 | 2016-08-18 | 2.080 | 274,500 | +22,500 | 0.18% | 570,960 |
| 2016-08-19 | 2016-08-17 | 1.920 | 252,000 | -4,500 | 0.17% | 483,840 |
| 2016-08-18 | 2016-08-16 | 1.860 | 256,500 | -1,500 | 0.17% | 477,090 |
| 2016-08-17 | 2016-08-15 | 1.800 | 258,000 | -310,500 | 0.17% | 464,400 |
| 2016-08-15 | 2016-08-11 | 1.880 | 568,500 | -85,500 | 0.38% | 1,068,780 |
| 2016-08-12 | 2016-08-10 | 1.900 | 654,000 | +309,000 | 0.44% | 1,242,600 |
| 2016-08-11 | 2016-08-09 | 1.640 | 345,000 | +252,000 | 0.23% | 565,800 |
| 2016-08-10 | 2016-08-08 | 3.240 | 93,000 | +3,000 | 0.06% | 301,320 |
| 2016-08-09 | 2016-08-05 | 3.600 | 90,000 | -597,000 | 0.06% | 324,000 |
| 2016-08-03 | 2016-07-29 | 4.640 | 687,000 | -1,500 | 0.46% | 3,187,680 |
| 2016-08-01 | 2016-07-28 | 4.800 | 688,500 | -57,000 | 0.46% | 3,304,800 |
| 2016-07-29 | 2016-07-27 | 5.240 | 745,500 | -6,000 | 0.50% | 3,906,420 |
| 2016-07-28 | 2016-07-26 | 5.200 | 751,500 | -9,000 | 0.50% | 3,907,800 |
| 2016-06-22 | 2016-06-20 | 6.400 | 760,500 | -1,500 | 0.51% | 4,867,200 |
| 2016-06-15 | 2016-06-13 | 5.520 | 762,000 | -4,500 | 0.51% | 4,206,240 |
| 2016-06-10 | 2016-06-07 | 5.920 | 766,500 | +4,500 | 0.51% | 4,537,680 |
| 2016-04-11 | 2016-04-07 | 7.400 | 762,000 | -4,500 | 0.51% | 5,638,800 |
| 2016-01-20 | 2016-01-18 | 8.480 | 766,500 | -1,500 | 0.51% | 6,499,920 |
| 2016-01-15 | 2016-01-13 | 7.920 | 768,000 | -1,500 | 0.51% | 6,082,560 |
| 2016-01-12 | 2016-01-08 | 7.640 | 769,500 | +3,000 | 0.51% | 5,878,980 |
| 2016-01-04 | 2015-12-29 | 8.640 | 766,500 | -3,000 | 0.51% | 6,622,560 |
| 2015-12-22 | 2015-12-18 | 7.440 | 769,500 | +1,500 | 0.51% | 5,725,080 |
| 2015-12-14 | 2015-12-10 | 7.520 | 768,000 | -3,000 | 0.51% | 5,775,360 |
| 2015-12-10 | 2015-12-08 | 7.640 | 771,000 | -1,500 | 0.51% | 5,890,440 |
| 2015-12-08 | 2015-12-04 | 7.200 | 772,500 | -15,000 | 0.52% | 5,562,000 |
| 2015-12-07 | 2015-12-03 | 6.640 | 787,500 | +177,000 | 0.53% | 5,229,000 |
| 2015-12-04 | 2015-12-02 | 6.760 | 610,500 | +480,000 | 0.41% | 4,126,980 |
| 2015-12-03 | 2015-12-01 | 6.080 | 130,500 | -9,000 | 0.09% | 793,440 |
| 2015-12-02 | 2015-11-30 | 5.280 | 139,500 | +51,000 | 0.09% | 736,560 |
| 2015-12-01 | 2015-11-27 | 5.440 | 88,500 | -6,000 | 0.06% | 481,440 |
| 2015-11-30 | 2015-11-26 | 5.560 | 94,500 | -9,000 | 0.06% | 525,420 |
| 2015-11-25 | 2015-11-23 | 4.920 | 103,500 | -7,500 | 0.07% | 509,220 |
| 2015-11-10 | 2015-11-06 | 4.560 | 111,000 | -31,500 | 0.07% | 506,160 |
| 2015-11-03 | 2015-10-30 | 4.840 | 142,500 | -3,000 | 0.10% | 689,700 |
| 2015-10-29 | 2015-10-27 | 4.000 | 145,500 | +3,000 | 0.10% | 582,000 |
| 2015-10-28 | 2015-10-26 | 4.000 | 142,500 | +1,500 | 0.10% | 570,000 |
| 2015-10-14 | 2015-10-12 | 4.720 | 141,000 | -1,500 | 0.09% | 665,520 |
| 2015-10-08 | 2015-10-06 | 4.960 | 142,500 | +9,000 | 0.10% | 706,800 |
| 2015-10-07 | 2015-10-05 | 5.360 | 133,500 | +4,500 | 0.09% | 715,560 |
| 2015-10-06 | 2015-10-02 | 5.800 | 129,000 | -4,500 | 0.09% | 748,200 |
| 2015-10-05 | 2015-09-30 | 5.080 | 133,500 | +1,500 | 0.09% | 678,180 |
| 2015-09-30 | 2015-09-25 | 4.560 | 132,000 | +1,500 | 0.09% | 601,920 |
| 2015-09-22 | 2015-09-18 | 4.000 | 130,500 | -15,000 | 0.09% | 522,000 |
| 2015-09-21 | 2015-09-17 | 4.160 | 145,500 | -6,000 | 0.10% | 605,280 |
| 2015-09-17 | 2015-09-15 | 4.200 | 151,500 | +3,000 | 0.10% | 636,300 |
| 2015-09-16 | 2015-09-14 | 4.200 | 148,500 | +3,000 | 0.10% | 623,700 |
| 2015-09-11 | 2015-09-09 | 3.640 | 145,500 | -12,000 | 0.10% | 529,620 |
| 2015-08-31 | 2015-08-27 | 3.600 | 157,500 | -1,500 | 0.10% | 567,000 |
| 2015-08-26 | 2015-08-24 | 3.400 | 159,000 | -1,500 | 0.11% | 540,600 |
| 2015-08-24 | 2015-08-20 | 3.440 | 160,500 | -4,500 | 0.11% | 552,120 |
| 2015-08-17 | 2015-08-13 | 3.840 | 165,000 | -3,000 | 0.11% | 633,600 |
| 2015-07-16 | 2015-07-14 | 4.040 | 168,000 | +3,000 | 0.11% | 678,720 |
| 2015-07-09 | 2015-07-07 | 3.160 | 165,000 | +3,000 | 0.11% | 521,400 |
| 2015-06-29 | 2015-06-25 | 5.200 | 162,000 | +7,500 | 0.11% | 842,400 |
| 2015-06-26 | 2015-06-24 | 5.040 | 154,500 | +12,000 | 0.10% | 778,680 |
| 2015-06-19 | 2015-06-17 | 5.320 | 142,500 | -1,500 | 0.10% | 758,100 |
| 2015-06-17 | 2015-06-15 | 4.800 | 144,000 | -1,500 | 0.10% | 691,200 |
| 2015-06-11 | 2015-06-09 | 4.920 | 145,500 | -3,000 | 0.10% | 715,860 |
| 2015-06-09 | 2015-06-05 | 5.400 | 148,500 | +9,000 | 0.10% | 801,900 |
| 2015-06-08 | 2015-06-04 | 5.080 | 139,500 | -85,500 | 0.09% | 708,660 |
| 2015-06-05 | 2015-06-03 | 5.400 | 225,000 | +13,500 | 0.15% | 1,215,000 |
| 2015-06-04 | 2015-06-02 | 6.120 | 211,500 | -3,000 | 0.14% | 1,294,380 |
| 2015-06-03 | 2015-06-01 | 6.280 | 214,500 | +25,500 | 0.14% | 1,347,060 |
| 2015-06-02 | 2015-05-29 | 6.680 | 189,000 | +30,000 | 0.13% | 1,262,520 |
| 2015-05-28 | 2015-05-26 | 5.480 | 159,000 | +25,500 | 0.11% | 871,320 |
| 2015-05-27 | 2015-05-22 | 5.920 | 133,500 | -81,000 | 0.09% | 790,320 |
| 2015-05-26 | 2015-05-21 | 3.600 | 214,500 | +12,000 | 0.14% | 772,200 |
| 2015-05-22 | 2015-05-20 | 3.600 | 202,500 | -6,000 | 0.14% | 729,000 |
| 2015-05-21 | 2015-05-19 | 3.480 | 208,500 | +75,000 | 0.14% | 725,580 |
| 2015-05-20 | 2015-05-18 | 3.400 | 133,500 | -1,500 | 0.09% | 453,900 |
| 2015-05-19 | 2015-05-15 | 3.600 | 135,000 | -4,500 | 0.09% | 486,000 |
| 2015-05-18 | 2015-05-14 | 3.720 | 139,500 | -10,500 | 0.09% | 518,940 |
| 2015-05-15 | 2015-05-13 | 3.800 | 150,000 | -6,000 | 0.10% | 570,000 |
| 2015-05-14 | 2015-05-12 | 4.040 | 156,000 | -27,000 | 0.10% | 630,240 |
| 2015-05-13 | 2015-05-11 | 4.000 | 183,000 | -6,000 | 0.12% | 732,000 |
| 2015-05-08 | 2015-05-06 | 4.160 | 189,000 | -7,500 | 0.13% | 786,240 |
| 2015-05-07 | 2015-05-05 | 4.120 | 196,500 | -57,000 | 0.13% | 809,580 |
| 2015-05-06 | 2015-05-04 | 3.760 | 253,500 | -1,500 | 0.17% | 953,160 |
| 2015-05-04 | 2015-04-29 | 3.840 | 255,000 | +12,000 | 0.17% | 979,200 |
| 2015-04-27 | 2015-04-23 | 3.840 | 243,000 | +37,500 | 0.16% | 933,120 |
| 2015-04-24 | 2015-04-22 | 3.720 | 205,500 | -30,000 | 0.14% | 764,460 |
| 2015-04-23 | 2015-04-21 | 3.680 | 235,500 | -3,000 | 0.16% | 866,640 |
| 2015-04-22 | 2015-04-20 | 3.480 | 238,500 | -49,500 | 0.16% | 829,980 |
| 2015-04-21 | 2015-04-17 | 3.800 | 288,000 | +10,500 | 0.19% | 1,094,400 |
| 2015-04-20 | 2015-04-16 | 3.760 | 277,500 | +58,500 | 0.18% | 1,043,400 |
| 2015-04-17 | 2015-04-15 | 2.960 | 219,000 | +16,500 | 0.15% | 648,240 |
| 2015-04-16 | 2015-04-14 | 2.920 | 202,500 | -12,000 | 0.14% | 591,300 |
| 2015-04-15 | 2015-04-13 | 2.920 | 214,500 | +12,000 | 0.14% | 626,340 |
| 2015-04-14 | 2015-04-10 | 2.880 | 202,500 | +37,500 | 0.14% | 583,200 |
| 2015-04-02 | 2015-03-31 | 2.840 | 165,000 | -30,000 | 0.11% | 468,600 |
| 2015-03-31 | 2015-03-27 | 3.000 | 195,000 | +18,000 | 0.13% | 585,000 |
| 2015-03-30 | 2015-03-26 | 3.080 | 177,000 | +24,000 | 0.12% | 545,160 |
| 2015-03-27 | 2015-03-25 | 2.920 | 153,000 | +28,500 | 0.10% | 446,760 |
| 2015-03-17 | 2015-03-13 | 2.680 | 124,500 | +7,500 | 0.08% | 333,660 |
| 2015-03-10 | 2015-03-06 | 2.400 | 117,000 | +3,000 | 0.08% | 280,800 |
| 2015-03-04 | 2015-03-02 | 2.440 | 114,000 | -1,500 | 0.08% | 278,160 |
| 2015-02-27 | 2015-02-25 | 2.400 | 115,500 | -3,000 | 0.08% | 277,200 |
| 2015-02-26 | 2015-02-24 | 2.400 | 118,500 | +1,500 | 0.08% | 284,400 |
| 2015-02-25 | 2015-02-23 | 2.720 | 117,000 | +1,500 | 0.08% | 318,240 |
| 2015-02-24 | 2015-02-18 | 2.720 | 115,500 | +99,000 | 0.08% | 314,160 |
| 2015-02-13 | 2015-02-11 | 1.860 | 16,500 | +1,500 | 0.01% | 30,690 |
| 2015-02-12 | 2015-02-10 | 1.880 | 15,000 | -4,500 | 0.01% | 28,200 |
| 2015-02-10 | 2015-02-06 | 1.840 | 19,500 | -7,500 | 0.01% | 35,880 |
| 2015-02-03 | 2015-01-30 | 2.800 | 27,000 | +3,000 | 0.02% | 75,600 |
| 2015-01-30 | 2015-01-28 | 4.720 | 24,000 | +1,500 | 0.02% | 113,280 |
| 2015-01-26 | 2015-01-22 | 4.360 | 22,500 | -6,000 | 0.01% | 98,100 |
| 2015-01-15 | 2015-01-13 | 7.400 | 28,500 | +1,500 | 0.02% | 210,900 |
| 2014-12-04 | 2014-12-02 | 9.600 | 27,000 | -1,500 | 0.02% | 259,200 |
| 2014-11-28 | 2014-11-26 | 9.200 | 28,500 | +1,500 | 0.02% | 262,200 |
| 2014-11-21 | 2014-11-19 | 9.280 | 27,000 | -1,500 | 0.02% | 250,560 |
| 2014-11-20 | 2014-11-18 | 9.200 | 28,500 | +1,500 | 0.02% | 262,200 |
| 2014-10-20 | 2014-10-16 | 10.800 | 27,000 | -3,000 | 0.02% | 291,600 |
| 2014-10-07 | 2014-10-03 | 10.960 | 30,000 | +3,000 | 0.02% | 328,800 |
| 2014-10-03 | 2014-09-29 | 11.160 | 27,000 | -1,500 | 0.02% | 301,320 |
| 2014-09-30 | 2014-09-26 | 11.200 | 28,500 | +1,500 | 0.02% | 319,200 |
| 2014-09-08 | 2014-09-04 | 11.720 | 27,000 | -1,500 | 0.02% | 316,440 |
| 2014-09-05 | 2014-09-03 | 11.720 | 28,500 | -4,500 | 0.02% | 334,020 |
| 2014-09-02 | 2014-08-29 | 11.720 | 33,000 | -3,000 | 0.02% | 386,760 |
| 2014-08-27 | 2014-08-25 | 11.040 | 36,000 | -1,500 | 0.02% | 397,440 |
| 2014-08-26 | 2014-08-22 | 11.040 | 37,500 | +6,000 | 0.03% | 414,000 |
| 2014-08-18 | 2014-08-14 | 11.160 | 31,500 | +15,000 | 0.02% | 351,540 |
| 2014-08-11 | 2014-08-07 | 11.320 | 16,500 | -1,500 | 0.01% | 186,780 |
| 2014-08-01 | 2014-07-30 | 9.960 | 18,000 | -3,000 | 0.01% | 179,280 |
| 2014-07-28 | 2014-07-24 | 9.920 | 21,000 | +4,500 | 0.01% | 208,320 |
| 2014-07-22 | 2014-07-18 | 8.000 | 16,500 | -24,000 | 0.01% | 132,000 |
| 2014-07-21 | 2014-07-17 | 6.160 | 40,500 | +24,000 | 0.03% | 249,480 |
| 2014-07-15 | 2014-07-11 | 4.880 | 16,500 | -4,500 | 0.01% | 80,520 |
| 2014-07-14 | 2014-07-10 | 4.760 | 21,000 | +3,000 | 0.01% | 99,960 |
| 2014-07-08 | 2014-07-04 | 5.760 | 18,000 | +1,500 | 0.01% | 103,680 |
| 2014-07-04 | 2014-07-02 | 5.600 | 16,500 | -3,000 | 0.01% | 92,400 |
| 2014-07-03 | 2014-06-30 | 3.280 | 19,500 | -3,000 | 0.01% | 63,960 |
| 2014-07-02 | 2014-06-27 | 3.280 | 22,500 | -3,000 | 0.01% | 73,800 |
| 2014-06-30 | 2014-06-26 | 3.680 | 25,500 | -1,500 | 0.02% | 93,840 |
| 2014-06-27 | 2014-06-25 | 3.440 | 27,000 | +10,500 | 0.02% | 92,880 |
| 2014-06-06 | 2014-06-04 | 2.000 | 16,500 | -10,500 | 0.01% | 33,000 |
| 2014-06-05 | 2014-06-03 | 2.000 | 27,000 | -4,500 | 0.02% | 54,000 |
| 2014-05-29 | 2014-05-27 | 1.660 | 31,500 | +15,000 | 0.02% | 52,290 |
| 2014-04-30 | 2014-04-28 | 1.120 | 16,500 | -39,000 | 0.01% | 18,480 |
| 2014-04-29 | 2014-04-25 | 1.200 | 55,500 | +39,000 | 0.04% | 66,600 |
| 2014-04-15 | 2014-04-11 | 1.240 | 16,500 | -16,500 | 0.01% | 20,460 |
| 2014-04-07 | 2014-04-03 | 1.320 | 33,000 | -9,000 | 0.02% | 43,560 |
| 2014-04-03 | 2014-04-01 | 1.240 | 42,000 | +7,500 | 0.03% | 52,080 |
| 2014-03-25 | 2014-03-21 | 1.320 | 34,500 | +1,500 | 0.02% | 45,540 |
| 2014-03-17 | 2014-03-13 | 1.500 | 33,000 | -30,000 | 0.02% | 49,500 |
| 2014-03-12 | 2014-03-10 | 1.380 | 63,000 | -1,500 | 0.04% | 86,940 |
| 2014-02-26 | 2014-02-24 | 1.440 | 64,500 | -6,000 | 0.04% | 92,880 |
| 2014-02-24 | 2014-02-20 | 1.240 | 70,500 | -1,500 | 0.05% | 87,420 |
| 2014-02-12 | 2014-02-10 | 1.180 | 72,000 | +1,500 | 0.05% | 84,960 |
| 2014-02-11 | 2014-02-07 | 1.260 | 70,500 | +6,000 | 0.05% | 88,830 |
| 2014-01-13 | 2014-01-09 | 1.460 | 64,500 | +30,000 | 0.04% | 94,170 |
| 2014-01-10 | 2014-01-08 | 1.600 | 34,500 | +12,000 | 0.02% | 55,200 |
| 2014-01-09 | 2014-01-07 | 2.000 | 22,500 | -7,500 | 0.01% | 45,000 |
| 2014-01-07 | 2014-01-03 | 1.460 | 30,000 | -4,500 | 0.02% | 43,800 |
| 2013-12-23 | 2013-12-19 | 1.420 | 34,500 | +15,000 | 0.02% | 48,990 |
| 2013-12-20 | 2013-12-18 | 1.520 | 19,500 | +9,000 | 0.01% | 29,640 |
| 2013-12-18 | 2013-12-16 | 2.000 | 10,500 | -1,500 | 0.01% | 21,000 |
| 2013-12-16 | 2013-12-12 | 1.840 | 12,000 | +4,500 | 0.01% | 22,080 |
| 2013-12-13 | 2013-12-11 | 1.960 | 7,500 | +1,500 | 0.01% | 14,700 |
| 2013-12-10 | 2013-12-06 | 2.120 | 6,000 | +1,500 | 0.00% | 12,720 |
| 2013-12-05 | 2013-12-03 | 2.720 | 4,500 | 0.00% | 12,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy