History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.550 0 +0
2025-10-13 2025-10-09 1.480 0 +0
2025-10-10 2025-10-08 1.530 0 +0
2025-10-09 2025-10-06 1.540 0 +0
2025-10-08 2025-10-03 1.440 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.560 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.540 0 +0
2025-09-26 2025-09-24 1.590 0 +0
2025-09-25 2025-09-23 1.530 0 +0
2025-09-24 2025-09-22 1.600 0 +0
2025-09-23 2025-09-19 1.420 0 +0
2025-09-22 2025-09-18 1.450 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.500 0 +0
2025-09-15 2025-09-11 1.540 0 +0
2025-09-12 2025-09-10 1.600 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.670 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 1.560 0 +0
2025-09-05 2025-09-03 1.580 0 +0
2025-09-04 2025-09-02 1.670 0 +0
2025-09-03 2025-09-01 1.720 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.610 0 +0
2025-08-29 2025-08-27 1.650 0 +0
2025-08-28 2025-08-26 1.670 0 +0
2025-08-27 2025-08-25 1.690 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.560 0 +0
2025-08-22 2025-08-20 1.610 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.940 0 +0
2025-08-19 2025-08-15 1.930 0 +0
2025-08-18 2025-08-14 1.850 0 +0
2025-08-15 2025-08-13 1.700 0 +0
2025-08-14 2025-08-12 1.730 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.590 0 +0
2025-08-11 2025-08-07 1.580 0 +0
2025-08-08 2025-08-06 1.580 0 +0
2025-08-07 2025-08-05 1.580 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.570 0 +0
2025-08-04 2025-07-31 1.610 0 +0
2025-08-01 2025-07-30 1.610 0 +0
2025-07-31 2025-07-29 1.680 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.580 0 +0
2025-07-28 2025-07-24 1.390 0 +0
2025-07-25 2025-07-23 1.120 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.940 0 +0
2025-07-17 2025-07-15 0.640 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.620 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.560 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.510 0 +0
2025-06-09 2025-06-05 0.495 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.510 0 +0
2025-06-04 2025-06-02 0.485 0 +0
2025-06-03 2025-05-30 0.560 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.510 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.540 0 +0
2025-05-13 2025-05-09 0.540 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.570 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.540 0 +0
2025-04-25 2025-04-23 0.590 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.560 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.490 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.435 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.410 0 +0
2025-03-25 2025-03-21 0.425 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.425 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.465 0 +0
2025-02-26 2025-02-24 0.490 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.580 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.650 0 +0
2025-02-05 2025-02-03 0.660 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.690 0 +0
2025-01-17 2025-01-15 0.700 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.660 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.650 0 +0
2025-01-10 2025-01-08 0.670 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.690 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.720 0 +0
2024-12-27 2024-12-20 0.730 0 +0
2024-12-23 2024-12-19 0.720 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.660 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.510 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.510 0 +0
2024-12-04 2024-12-02 0.520 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.550 0 +0
2024-11-29 2024-11-27 0.550 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.650 0 +0
2024-11-21 2024-11-19 0.564 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.564 0 +0
2024-11-14 2024-11-12 0.552 0 +0
2024-11-13 2024-11-11 0.624 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.668 0 +0
2024-11-08 2024-11-06 0.652 0 +0
2024-11-07 2024-11-05 0.688 0 +0
2024-11-06 2024-11-04 0.664 0 +0
2024-11-05 2024-11-01 0.728 0 +0
2024-11-04 2024-10-31 0.708 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.508 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.348 0 +0
2024-10-25 2024-10-23 0.352 0 +0
2024-10-24 2024-10-22 0.376 0 +0
2024-10-23 2024-10-21 0.372 0 +0
2024-10-22 2024-10-18 0.384 0 +0
2024-10-21 2024-10-17 0.392 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.376 0 +0
2024-10-16 2024-10-14 0.364 0 +0
2024-10-15 2024-10-10 0.352 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.376 0 +0
2024-10-09 2024-10-07 0.248 0 +0
2024-10-08 2024-10-04 0.224 0 +0
2024-10-07 2024-10-03 0.252 0 +0
2024-10-04 2024-10-02 0.268 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.252 0 +0
2024-09-30 2024-09-26 0.264 0 +0
2024-09-27 2024-09-25 0.256 0 +0
2024-09-26 2024-09-24 0.264 0 +0
2024-09-25 2024-09-23 0.244 0 +0
2024-09-24 2024-09-20 0.212 0 +0
2024-09-23 2024-09-19 0.208 0 +0
2024-09-20 2024-09-17 0.232 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.252 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.284 0 +0
2024-09-09 2024-09-04 0.276 0 +0
2024-09-05 2024-09-03 0.268 0 +0
2024-09-04 2024-09-02 0.232 0 +0
2024-09-03 2024-08-30 0.224 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.220 0 +0
2024-08-28 2024-08-26 0.220 0 +0
2024-08-27 2024-08-23 0.220 0 +0
2024-08-26 2024-08-22 0.220 0 +0
2024-08-23 2024-08-21 0.204 0 +0
2024-08-22 2024-08-20 0.204 0 +0
2024-08-21 2024-08-19 0.236 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.244 0 +0
2024-08-16 2024-08-14 0.248 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.184 0 +0
2024-08-13 2024-08-09 0.176 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.184 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.192 0 +0
2024-08-05 2024-08-01 0.184 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.236 0 +0
2024-07-31 2024-07-29 0.224 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.264 0 +0
2024-07-26 2024-07-24 0.276 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.340 0 +0
2024-07-17 2024-07-15 0.340 0 +0
2024-07-16 2024-07-12 0.344 0 +0
2024-07-15 2024-07-11 0.344 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.328 0 +0
2024-07-10 2024-07-08 0.324 0 +0
2024-07-09 2024-07-05 0.316 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.312 0 +0
2024-07-03 2024-06-28 0.316 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.356 0 +0
2024-06-27 2024-06-25 0.372 0 +0
2024-06-26 2024-06-24 0.356 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.364 0 +0
2024-06-20 2024-06-18 0.356 0 +0
2024-06-19 2024-06-17 0.348 0 +0
2024-06-18 2024-06-14 0.348 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.352 0 +0
2024-06-13 2024-06-11 0.348 0 +0
2024-06-12 2024-06-07 0.336 0 +0
2024-06-11 2024-06-06 0.328 0 +0
2024-06-07 2024-06-05 0.328 0 +0
2024-06-06 2024-06-04 0.328 0 +0
2024-06-05 2024-06-03 0.332 0 +0
2024-06-04 2024-05-31 0.328 0 +0
2024-06-03 2024-05-30 0.328 0 +0
2024-05-31 2024-05-29 0.360 0 +0
2024-05-30 2024-05-28 0.360 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.372 0 +0
2024-05-27 2024-05-23 0.372 0 +0
2024-05-24 2024-05-22 0.372 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.372 0 +0
2024-05-16 2024-05-13 0.380 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.392 0 +0
2024-05-08 2024-05-06 0.392 0 +0
2024-05-07 2024-05-03 0.392 0 +0
2024-05-06 2024-05-02 0.392 0 +0
2024-05-03 2024-04-30 0.388 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.424 0 +0
2024-04-26 2024-04-24 0.432 0 +0
2024-04-25 2024-04-23 0.432 0 +0
2024-04-24 2024-04-22 0.452 0 +0
2024-04-23 2024-04-19 0.452 0 +0
2024-04-22 2024-04-18 0.472 0 +0
2024-04-19 2024-04-17 0.472 0 +0
2024-04-18 2024-04-16 0.468 0 +0
2024-04-17 2024-04-15 0.488 0 +0
2024-04-16 2024-04-12 0.492 0 +0
2024-04-15 2024-04-11 0.492 0 +0
2024-04-12 2024-04-10 0.496 0 +0
2024-04-11 2024-04-09 0.496 0 +0
2024-04-10 2024-04-08 0.496 0 +0
2024-04-09 2024-04-05 0.496 0 +0
2024-04-08 2024-04-03 0.496 0 +0
2024-04-05 2024-04-02 0.536 0 +0
2024-04-03 2024-03-28 0.512 0 +0
2024-04-02 2024-03-27 0.516 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.488 0 +0
2024-03-26 2024-03-22 0.512 0 +0
2024-03-25 2024-03-21 0.512 0 +0
2024-03-22 2024-03-20 0.532 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.512 0 +0
2024-03-14 2024-03-12 0.516 0 +0
2024-03-13 2024-03-11 0.472 0 +0
2024-03-12 2024-03-08 0.412 0 +0
2024-03-11 2024-03-07 0.392 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.508 0 +0
2024-03-06 2024-03-04 0.508 0 +0
2024-03-05 2024-03-01 0.512 0 +0
2024-03-04 2024-02-29 0.512 0 +0
2024-03-01 2024-02-28 0.512 0 +0
2024-02-29 2024-02-27 0.508 0 +0
2024-02-28 2024-02-26 0.516 0 +0
2024-02-27 2024-02-23 0.516 0 +0
2024-02-26 2024-02-22 0.524 0 +0
2024-02-23 2024-02-21 0.520 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.512 0 +0
2024-02-19 2024-02-15 0.524 0 +0
2024-02-16 2024-02-14 0.512 0 +0
2024-02-15 2024-02-09 0.504 0 +0
2024-02-14 2024-02-07 0.516 0 +0
2024-02-08 2024-02-06 0.516 0 +0
2024-02-07 2024-02-05 0.524 0 +0
2024-02-06 2024-02-02 0.524 0 +0
2024-02-05 2024-02-01 0.528 0 +0
2024-02-02 2024-01-31 0.528 0 +0
2024-02-01 2024-01-30 0.528 0 +0
2024-01-31 2024-01-29 0.528 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.544 0 +0
2024-01-25 2024-01-23 0.548 0 +0
2024-01-24 2024-01-22 0.548 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.568 0 +0
2024-01-19 2024-01-17 0.572 0 +0
2024-01-18 2024-01-16 0.572 0 +0
2024-01-17 2024-01-15 0.572 0 +0
2024-01-16 2024-01-12 0.580 0 +0
2024-01-15 2024-01-11 0.588 0 +0
2024-01-12 2024-01-10 0.588 0 +0
2024-01-11 2024-01-09 0.588 0 +0
2024-01-10 2024-01-08 0.588 0 +0
2024-01-09 2024-01-05 0.588 0 +0
2024-01-08 2024-01-04 0.588 0 +0
2024-01-05 2024-01-03 0.576 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.628 0 +0
2024-01-02 2023-12-28 0.636 0 +0
2023-12-29 2023-12-27 0.640 0 +0
2023-12-28 2023-12-22 0.632 0 +0
2023-12-27 2023-12-21 0.632 0 +0
2023-12-22 2023-12-20 0.636 0 +0
2023-12-21 2023-12-19 0.616 0 +0
2023-12-20 2023-12-18 0.616 0 +0
2023-12-19 2023-12-15 0.596 0 +0
2023-12-18 2023-12-14 0.568 0 +0
2023-12-15 2023-12-13 0.572 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.596 0 +0
2023-12-12 2023-12-08 0.632 0 +0
2023-12-11 2023-12-07 0.636 0 +0
2023-12-08 2023-12-06 0.636 0 +0
2023-12-07 2023-12-05 0.636 0 +0
2023-12-06 2023-12-04 0.664 0 +0
2023-12-05 2023-12-01 0.676 0 +0
2023-12-04 2023-11-30 0.636 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.624 0 +0
2023-11-29 2023-11-27 0.604 0 +0
2023-11-28 2023-11-24 0.492 0 +0
2023-11-27 2023-11-23 0.432 0 +0
2023-11-24 2023-11-22 0.456 0 +0
2023-11-23 2023-11-21 0.436 0 +0
2023-11-22 2023-11-20 0.424 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.364 0 +0
2023-11-17 2023-11-15 0.344 0 +0
2023-11-16 2023-11-14 0.356 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.372 0 +0
2023-11-13 2023-11-09 0.368 0 +0
2023-11-10 2023-11-08 0.376 0 +0
2023-11-09 2023-11-07 0.372 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.384 0 +0
2023-11-06 2023-11-02 0.388 0 +0
2023-11-03 2023-11-01 0.388 0 +0
2023-11-02 2023-10-31 0.404 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.424 0 +0
2023-10-30 2023-10-26 0.424 0 +0
2023-10-27 2023-10-25 0.452 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.368 0 +0
2023-10-24 2023-10-19 0.368 0 +0
2023-10-20 2023-10-18 0.376 0 +0
2023-10-19 2023-10-17 0.376 0 +0
2023-10-18 2023-10-16 0.376 0 +0
2023-10-17 2023-10-13 0.376 0 +0
2023-10-16 2023-10-12 0.388 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.384 0 +0
2023-10-11 2023-10-09 0.392 0 +0
2023-10-10 2023-10-06 0.376 0 +0
2023-10-09 2023-10-05 0.396 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.356 0 +0
2023-10-03 2023-09-28 0.384 0 +0
2023-09-29 2023-09-27 0.412 0 +0
2023-09-28 2023-09-26 0.424 0 +0
2023-09-27 2023-09-25 0.488 0 +0
2023-09-26 2023-09-22 0.492 0 +0
2023-09-25 2023-09-21 0.564 0 +0
2023-09-22 2023-09-20 0.568 0 +0
2023-09-21 2023-09-19 0.596 0 +0
2023-09-20 2023-09-18 0.584 0 +0
2023-09-19 2023-09-15 0.568 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.584 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.612 0 +0
2023-09-12 2023-09-07 0.616 0 +0
2023-09-11 2023-09-06 0.656 0 +0
2023-09-07 2023-09-05 0.612 0 +0
2023-09-06 2023-09-04 0.620 0 +0
2023-09-05 2023-08-31 0.636 0 +0
2023-09-04 2023-08-30 0.652 0 +0
2023-08-31 2023-08-29 0.628 0 +0
2023-08-30 2023-08-28 0.628 0 +0
2023-08-29 2023-08-25 0.644 0 +0
2023-08-28 2023-08-24 0.636 0 +0
2023-08-25 2023-08-23 0.636 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.696 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.744 0 +0
2023-08-16 2023-08-14 0.716 0 +0
2023-08-15 2023-08-11 0.696 0 +0
2023-08-14 2023-08-10 0.696 0 +0
2023-08-11 2023-08-09 0.712 0 +0
2023-08-10 2023-08-08 0.720 0 +0
2023-08-09 2023-08-07 0.748 0 +0
2023-08-08 2023-08-04 0.776 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.788 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.708 0 +0
2023-07-31 2023-07-27 0.696 0 +0
2023-07-28 2023-07-26 0.680 0 +0
2023-07-27 2023-07-25 0.696 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.720 0 +0
2023-07-24 2023-07-20 0.692 0 +0
2023-07-21 2023-07-19 0.596 0 +0
2023-07-20 2023-07-18 0.640 0 +0
2023-07-19 2023-07-14 0.744 0 +0
2023-07-18 2023-07-13 0.708 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.688 0 +0
2023-07-12 2023-07-10 0.688 0 +0
2023-07-11 2023-07-07 0.688 0 +0
2023-07-10 2023-07-06 0.728 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.724 0 +0
2023-07-05 2023-07-03 0.720 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.708 0 +0
2023-06-30 2023-06-28 0.720 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.676 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.676 0 +0
2023-06-20 2023-06-16 0.676 0 +0
2023-06-19 2023-06-15 0.608 0 +0
2023-06-16 2023-06-14 0.712 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.728 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.724 0 +0
2023-06-09 2023-06-07 0.736 0 +0
2023-06-08 2023-06-06 0.768 0 +0
2023-06-07 2023-06-05 0.752 0 +0
2023-06-06 2023-06-02 0.736 0 +0
2023-06-05 2023-06-01 0.728 0 +0
2023-06-02 2023-05-31 0.764 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.764 0 +0
2023-05-29 2023-05-24 0.788 0 +0
2023-05-25 2023-05-23 0.788 0 +0
2023-05-24 2023-05-22 0.788 0 +0
2023-05-23 2023-05-19 0.808 0 +0
2023-05-22 2023-05-18 0.784 0 +0
2023-05-19 2023-05-17 0.788 0 +0
2023-05-18 2023-05-16 0.840 0 +0
2023-05-17 2023-05-15 0.808 0 +0
2023-05-16 2023-05-12 0.844 0 +0
2023-05-15 2023-05-11 0.864 0 +0
2023-05-12 2023-05-10 0.856 0 +0
2023-05-11 2023-05-09 0.892 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.916 0 +0
2023-05-08 2023-05-04 0.820 0 +0
2023-05-05 2023-05-03 0.844 0 +0
2023-05-04 2023-05-02 0.812 0 +0
2023-05-03 2023-04-28 0.824 0 +0
2023-05-02 2023-04-27 0.804 0 +0
2023-04-28 2023-04-26 0.792 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.764 0 +0
2023-04-21 2023-04-19 0.804 0 +0
2023-04-20 2023-04-18 0.852 0 +0
2023-04-19 2023-04-17 0.844 0 +0
2023-04-18 2023-04-14 0.828 0 +0
2023-04-17 2023-04-13 0.828 0 +0
2023-04-14 2023-04-12 0.824 0 +0
2023-04-13 2023-04-11 0.832 0 +0
2023-04-12 2023-04-06 0.832 0 +0
2023-04-11 2023-04-04 0.832 0 +0
2023-04-06 2023-04-03 0.836 0 +0
2023-04-04 2023-03-31 0.832 0 +0
2023-04-03 2023-03-30 0.800 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.836 0 +0
2023-03-29 2023-03-27 0.836 0 +0
2023-03-28 2023-03-24 0.804 0 +0
2023-03-27 2023-03-23 0.876 0 +0
2023-03-24 2023-03-22 0.880 0 +0
2023-03-23 2023-03-21 0.884 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.948 0 +0
2023-03-20 2023-03-16 0.952 0 +0
2023-03-17 2023-03-15 0.872 0 +0
2023-03-16 2023-03-14 0.912 0 +0
2023-03-15 2023-03-13 0.920 0 +0
2023-03-14 2023-03-10 0.928 0 +0
2023-03-13 2023-03-09 0.936 0 +0
2023-03-10 2023-03-08 0.960 0 +0
2023-03-09 2023-03-07 0.952 0 +0
2023-03-08 2023-03-06 0.952 0 +0
2023-03-07 2023-03-03 0.960 0 +0
2023-03-06 2023-03-02 0.952 0 +0
2023-03-03 2023-03-01 0.888 0 +0
2023-03-02 2023-02-28 0.920 0 +0
2023-03-01 2023-02-27 0.920 0 +0
2023-02-28 2023-02-24 0.948 0 +0
2023-02-27 2023-02-23 0.948 0 +0
2023-02-24 2023-02-22 0.880 0 +0
2023-02-23 2023-02-21 0.880 0 +0
2023-02-22 2023-02-20 0.880 0 +0
2023-02-21 2023-02-17 0.908 0 +0
2023-02-20 2023-02-16 0.888 0 +0
2023-02-17 2023-02-15 0.888 0 +0
2023-02-16 2023-02-14 0.896 0 +0
2023-02-15 2023-02-13 0.892 0 +0
2023-02-14 2023-02-10 0.896 0 +0
2023-02-13 2023-02-09 0.904 0 +0
2023-02-10 2023-02-08 0.904 0 +0
2023-02-09 2023-02-07 0.904 0 +0
2023-02-08 2023-02-06 0.932 0 +0
2023-02-07 2023-02-03 0.904 0 +0
2023-02-06 2023-02-02 0.900 0 +0
2023-02-03 2023-02-01 0.904 0 +0
2023-02-02 2023-01-31 0.908 0 +0
2023-02-01 2023-01-30 0.904 0 +0
2023-01-31 2023-01-27 0.908 0 +0
2023-01-30 2023-01-26 0.948 0 +0
2023-01-27 2023-01-20 0.948 0 +0
2023-01-26 2023-01-19 0.960 0 +0
2023-01-20 2023-01-18 0.912 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.888 0 +0
2023-01-16 2023-01-12 0.900 0 +0
2023-01-13 2023-01-11 0.900 0 +0
2023-01-12 2023-01-10 0.904 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.916 0 +0
2023-01-09 2023-01-05 0.932 0 +0
2023-01-06 2023-01-04 0.904 0 +0
2023-01-05 2023-01-03 0.928 0 +0
2023-01-04 2022-12-30 0.956 0 +0
2023-01-03 2022-12-29 0.880 0 +0
2022-12-30 2022-12-28 0.852 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.856 0 +0
2022-12-22 2022-12-20 0.860 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.868 0 +0
2022-12-16 2022-12-14 0.892 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.928 0 +0
2022-12-13 2022-12-09 0.884 0 +0
2022-12-12 2022-12-08 0.912 0 +0
2022-12-09 2022-12-07 0.912 0 +0
2022-12-08 2022-12-06 0.912 0 +0
2022-12-07 2022-12-05 0.956 0 +0
2022-12-06 2022-12-02 0.916 0 +0
2022-12-05 2022-12-01 0.888 0 +0
2022-12-02 2022-11-30 0.924 0 +0
2022-12-01 2022-11-29 0.948 0 +0
2022-11-30 2022-11-28 0.916 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.868 0 +0
2022-11-25 2022-11-23 0.872 0 +0
2022-11-24 2022-11-22 0.868 0 +0
2022-11-23 2022-11-21 0.876 0 +0
2022-11-22 2022-11-18 0.840 0 +0
2022-11-21 2022-11-17 0.844 0 +0
2022-11-18 2022-11-16 0.860 0 +0
2022-11-17 2022-11-15 0.912 0 +0
2022-11-16 2022-11-14 0.920 0 +0
2022-11-15 2022-11-11 0.872 0 +0
2022-11-14 2022-11-10 0.856 0 +0
2022-11-11 2022-11-09 0.872 0 +0
2022-11-10 2022-11-08 0.880 0 +0
2022-11-09 2022-11-07 0.872 0 +0
2022-11-08 2022-11-04 0.872 0 +0
2022-11-07 2022-11-03 0.856 0 +0
2022-11-04 2022-11-02 0.864 0 +0
2022-11-03 2022-11-01 0.864 0 +0
2022-11-02 2022-10-31 0.836 0 +0
2022-11-01 2022-10-28 0.816 0 +0
2022-10-31 2022-10-27 0.872 0 +0
2022-10-28 2022-10-26 0.948 0 +0
2022-10-27 2022-10-25 0.916 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 0.956 0 +0
2022-10-24 2022-10-20 0.960 0 +0
2022-10-21 2022-10-19 0.940 0 +0
2022-10-20 2022-10-18 0.960 0 +0
2022-10-19 2022-10-17 0.928 0 +0
2022-10-18 2022-10-14 0.936 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.980 0 +0
2022-10-12 2022-10-10 0.904 0 +0
2022-10-11 2022-10-07 0.924 0 +0
2022-10-10 2022-10-06 0.940 0 +0
2022-10-07 2022-10-05 0.960 0 +0
2022-10-06 2022-10-03 0.980 0 +0
2022-10-05 2022-09-30 0.956 0 +0
2022-10-03 2022-09-29 0.864 0 +0
2022-09-30 2022-09-28 0.916 0 +0
2022-09-29 2022-09-27 0.896 0 +0
2022-09-28 2022-09-26 0.896 0 +0
2022-09-27 2022-09-23 0.880 0 +0
2022-09-26 2022-09-22 0.888 0 +0
2022-09-23 2022-09-21 0.892 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.912 0 +0
2022-09-20 2022-09-16 0.912 0 +0
2022-09-19 2022-09-15 0.912 0 +0
2022-09-16 2022-09-14 0.916 0 +0
2022-09-15 2022-09-13 0.836 0 +0
2022-09-14 2022-09-09 0.836 0 +0
2022-09-13 2022-09-08 0.844 0 +0
2022-09-09 2022-09-07 0.844 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.916 0 +0
2022-09-01 2022-08-30 0.900 0 +0
2022-08-31 2022-08-29 0.820 0 +0
2022-08-30 2022-08-26 0.888 0 +0
2022-08-29 2022-08-25 0.844 0 +0
2022-08-26 2022-08-24 0.832 0 +0
2022-08-25 2022-08-23 0.856 0 +0
2022-08-24 2022-08-22 0.900 0 +0
2022-08-23 2022-08-19 0.916 0 +0
2022-08-22 2022-08-18 0.916 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.900 0 +0
2022-08-17 2022-08-15 0.940 0 +0
2022-08-16 2022-08-12 0.944 0 +0
2022-08-15 2022-08-11 0.952 0 +0
2022-08-12 2022-08-10 0.936 0 +0
2022-08-11 2022-08-09 0.940 0 +0
2022-08-10 2022-08-08 0.864 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.920 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.880 0 +0
2022-08-03 2022-08-01 0.916 0 +0
2022-08-02 2022-07-29 0.948 0 +0
2022-08-01 2022-07-28 0.992 0 +0
2022-07-29 2022-07-27 0.936 0 +0
2022-07-28 2022-07-26 0.936 0 +0
2022-07-27 2022-07-25 0.912 0 +0
2022-07-26 2022-07-22 0.916 0 +0
2022-07-25 2022-07-21 0.920 0 +0
2022-07-22 2022-07-20 0.940 0 +0
2022-07-21 2022-07-19 0.940 0 +0
2022-07-20 2022-07-18 0.940 0 +0
2022-07-19 2022-07-15 0.936 0 +0
2022-07-18 2022-07-14 0.956 0 +0
2022-07-15 2022-07-13 0.920 0 +0
2022-07-14 2022-07-12 0.876 0 +0
2022-07-13 2022-07-11 0.888 0 +0
2022-07-12 2022-07-08 0.912 0 +0
2022-07-11 2022-07-07 0.912 0 +0
2022-07-08 2022-07-06 0.908 0 +0
2022-07-07 2022-07-05 0.932 0 +0
2022-07-06 2022-07-04 0.924 0 +0
2022-07-05 2022-06-30 0.952 0 +0
2022-07-04 2022-06-29 0.928 0 +0
2022-06-30 2022-06-28 0.924 0 +0
2022-06-29 2022-06-27 0.960 0 +0
2022-06-28 2022-06-24 0.912 0 +0
2022-06-27 2022-06-23 0.936 0 +0
2022-06-24 2022-06-22 0.940 0 +0
2022-06-23 2022-06-21 0.916 0 +0
2022-06-22 2022-06-20 0.884 0 +0
2022-06-21 2022-06-17 0.848 0 +0
2022-06-20 2022-06-16 0.904 0 +0
2022-06-17 2022-06-15 0.940 0 +0
2022-06-16 2022-06-14 0.932 0 +0
2022-06-15 2022-06-13 0.896 0 +0
2022-06-14 2022-06-10 0.940 0 +0
2022-06-13 2022-06-09 0.920 0 +0
2022-06-10 2022-06-08 0.944 0 +0
2022-06-09 2022-06-07 0.996 0 +0
2022-06-08 2022-06-06 0.988 0 +0
2022-06-07 2022-06-02 0.920 0 +0
2022-06-06 2022-06-01 0.912 0 +0
2022-06-02 2022-05-31 0.960 0 +0
2022-06-01 2022-05-30 0.988 0 +0
2022-05-31 2022-05-27 0.984 0 +0
2022-05-30 2022-05-26 0.920 0 +0
2022-05-27 2022-05-25 0.932 0 +0
2022-05-26 2022-05-24 0.940 0 +0
2022-05-25 2022-05-23 0.968 0 +0
2022-05-24 2022-05-20 1.020 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.000 0 +0
2022-05-19 2022-05-17 0.976 0 +0
2022-05-18 2022-05-16 0.948 0 +0
2022-05-17 2022-05-13 0.948 0 +0
2022-05-16 2022-05-12 0.956 0 +0
2022-05-13 2022-05-11 0.960 0 +0
2022-05-12 2022-05-10 0.960 0 +0
2022-05-11 2022-05-06 0.960 0 +0
2022-05-10 2022-05-05 1.000 0 +0
2022-05-06 2022-05-04 1.060 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.000 0 +0
2022-05-03 2022-04-28 0.984 0 +0
2022-04-29 2022-04-27 0.984 0 +0
2022-04-28 2022-04-26 0.936 0 +0
2022-04-27 2022-04-25 0.992 0 +0
2022-04-26 2022-04-22 1.040 0 +0
2022-04-25 2022-04-21 1.040 0 +0
2022-04-22 2022-04-20 1.120 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.120 0 +0
2022-04-19 2022-04-13 1.100 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.120 0 +0
2022-04-12 2022-04-08 1.120 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.180 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.160 0 +0
2022-04-01 2022-03-30 1.140 0 +0
2022-03-31 2022-03-29 1.140 0 +0
2022-03-30 2022-03-28 1.120 0 +0
2022-03-29 2022-03-25 1.140 0 +0
2022-03-28 2022-03-24 1.140 0 +0
2022-03-25 2022-03-23 1.200 0 +0
2022-03-24 2022-03-22 1.180 0 +0
2022-03-23 2022-03-21 1.000 0 +0
2022-03-22 2022-03-18 1.020 0 +0
2022-03-21 2022-03-17 1.000 0 +0
2022-03-18 2022-03-16 1.020 0 +0
2022-03-17 2022-03-15 1.020 0 +0
2022-03-16 2022-03-14 1.060 0 +0
2022-03-15 2022-03-11 1.060 0 +0
2022-03-14 2022-03-10 1.060 0 +0
2022-03-11 2022-03-09 1.080 0 +0
2022-03-10 2022-03-08 1.040 0 +0
2022-03-09 2022-03-07 1.080 0 +0
2022-03-08 2022-03-04 1.140 0 +0
2022-03-07 2022-03-03 1.140 0 +0
2022-03-04 2022-03-02 1.140 0 +0
2022-03-03 2022-03-01 1.080 0 +0
2022-03-02 2022-02-28 1.080 0 +0
2022-03-01 2022-02-25 1.060 0 +0
2022-02-28 2022-02-24 1.020 0 +0
2022-02-25 2022-02-23 1.060 0 +0
2022-02-24 2022-02-22 1.040 0 +0
2022-02-23 2022-02-21 1.040 0 +0
2022-02-22 2022-02-18 1.080 0 +0
2022-02-21 2022-02-17 1.120 0 -1,224,000
2022-01-13 2022-01-11 0.960 1,224,000 +37,500 0.29% 1,175,040
2021-12-23 2021-12-21 0.800 1,186,500 +90,000 0.28% 949,200
2021-12-17 2021-12-15 0.720 1,096,500 +99,000 0.26% 789,480
2021-08-02 2021-07-29 0.736 997,500 +54,000 0.24% 734,160
2021-07-30 2021-07-28 0.720 943,500 +187,500 0.22% 679,320
2021-07-29 2021-07-27 0.760 756,000 +24,000 0.18% 574,560
2021-07-28 2021-07-26 0.960 732,000 +52,500 0.17% 702,720
2021-07-27 2021-07-23 1.420 679,500 +75,000 0.16% 964,890
2021-06-23 2021-06-21 1.100 604,500 +75,000 0.14% 664,950
2021-02-19 2021-02-17 0.828 529,500 +58,500 0.13% 438,426
2021-02-17 2021-02-11 0.468 471,000 +75,000 0.11% 220,428
2021-02-02 2021-01-29 0.420 396,000 +37,500 0.09% 166,320
2021-01-29 2021-01-27 0.384 358,500 +93,000 0.08% 137,664
2021-01-28 2021-01-26 0.384 265,500 +90,000 0.06% 101,952
2021-01-27 2021-01-25 0.364 175,500 +97,500 0.04% 63,882
2021-01-26 2021-01-22 0.356 78,000 +78,000 0.02% 27,768
2020-02-06 2020-02-04 0.196 0 -300,000
2019-03-29 2019-03-27 0.632 300,000 +300,000 0.07% 189,600
2018-05-08 2018-05-04 1.220 0 -51,000
2018-02-28 2018-02-26 3.200 51,000 -225,000 0.01% 163,200
2018-02-27 2018-02-23 3.200 276,000 +225,000 0.07% 883,200
2018-02-20 2018-02-13 3.240 51,000 -37,500 0.01% 165,240
2018-02-13 2018-02-09 3.240 88,500 -37,500 0.02% 286,740
2018-02-09 2018-02-07 3.480 126,000 +75,000 0.03% 438,480
2018-01-31 2018-01-29 3.360 51,000 -37,500 0.01% 171,360
2018-01-30 2018-01-26 3.320 88,500 -165,000 0.02% 293,820
2018-01-29 2018-01-25 3.280 253,500 +202,500 0.06% 831,480
2018-01-18 2018-01-16 3.280 51,000 -150,000 0.01% 167,280
2018-01-17 2018-01-15 3.280 201,000 +150,000 0.05% 659,280
2018-01-15 2018-01-11 3.240 51,000 -187,500 0.01% 165,240
2018-01-12 2018-01-10 3.240 238,500 +187,500 0.06% 772,740
2018-01-08 2018-01-04 3.360 51,000 -172,500 0.01% 171,360
2018-01-05 2018-01-03 3.320 223,500 +172,500 0.05% 742,020
2017-12-28 2017-12-22 3.240 51,000 -150,000 0.01% 165,240
2017-12-27 2017-12-21 3.320 201,000 +150,000 0.05% 667,320
2017-12-21 2017-12-19 3.360 51,000 -150,000 0.01% 171,360
2017-12-20 2017-12-18 3.280 201,000 +150,000 0.05% 659,280
2017-12-15 2017-12-13 3.400 51,000 -195,000 0.01% 173,400
2017-12-14 2017-12-12 3.400 246,000 +195,000 0.06% 836,400
2017-12-12 2017-12-08 3.480 51,000 -150,000 0.01% 177,480
2017-12-11 2017-12-07 3.440 201,000 +150,000 0.05% 691,440
2017-12-04 2017-11-30 3.160 51,000 -172,500 0.01% 161,160
2017-12-01 2017-11-29 3.200 223,500 +172,500 0.05% 715,200
2017-11-29 2017-11-27 3.320 51,000 -150,000 0.01% 169,320
2017-11-28 2017-11-24 3.400 201,000 +150,000 0.05% 683,400
2017-11-27 2017-11-23 3.280 51,000 -78,000 0.01% 167,280
2017-11-24 2017-11-22 3.280 129,000 +78,000 0.03% 423,120
2017-11-22 2017-11-20 3.680 51,000 -97,500 0.01% 187,680
2017-11-21 2017-11-17 3.680 148,500 +97,500 0.04% 546,480
2017-11-17 2017-11-15 3.800 51,000 -49,500 0.01% 193,800
2017-11-15 2017-11-13 4.160 100,500 -30,000 0.02% 418,080
2017-11-14 2017-11-10 4.160 130,500 +30,000 0.03% 542,880
2017-11-10 2017-11-08 4.320 100,500 -112,500 0.02% 434,160
2017-11-09 2017-11-07 4.360 213,000 +112,500 0.05% 928,680
2017-10-31 2017-10-27 4.520 100,500 -150,000 0.02% 454,260
2017-10-30 2017-10-26 4.440 250,500 +150,000 0.06% 1,112,220
2017-10-24 2017-10-20 4.480 100,500 -180,000 0.02% 450,240
2017-10-23 2017-10-19 4.440 280,500 +180,000 0.07% 1,245,420
2017-10-17 2017-10-13 4.520 100,500 -75,000 0.02% 454,260
2017-10-16 2017-10-12 4.480 175,500 +75,000 0.04% 786,240
2017-09-28 2017-09-26 4.200 100,500 -109,500 0.02% 422,100
2017-09-27 2017-09-25 4.280 210,000 -40,500 0.05% 898,800
2017-09-25 2017-09-21 4.600 250,500 +150,000 0.06% 1,152,300
2017-09-20 2017-09-18 4.880 100,500 -37,500 0.02% 490,440
2017-09-19 2017-09-15 4.600 138,000 -112,500 0.03% 634,800
2017-09-18 2017-09-14 4.840 250,500 +150,000 0.06% 1,212,420
2017-09-13 2017-09-11 4.880 100,500 +48,000 0.02% 490,440
2017-09-11 2017-09-07 4.240 52,500 -150,000 0.01% 222,600
2017-09-08 2017-09-06 4.240 202,500 +150,000 0.05% 858,600
2017-09-04 2017-08-31 4.200 52,500 -37,500 0.01% 220,500
2017-09-01 2017-08-30 4.160 90,000 -45,000 0.02% 374,400
2017-08-31 2017-08-29 4.280 135,000 -67,500 0.03% 577,800
2017-08-30 2017-08-28 4.360 202,500 +150,000 0.05% 882,900
2017-08-28 2017-08-24 4.280 52,500 +52,500 0.01% 224,700
2017-08-24 2017-08-21 4.160 0 -150,000
2017-08-22 2017-08-18 4.080 150,000 +112,500 0.04% 612,000
2017-08-21 2017-08-17 4.040 37,500 +37,500 0.01% 151,500
2017-08-16 2017-08-14 4.000 0 -135,000
2017-08-15 2017-08-11 4.000 135,000 +135,000 0.03% 540,000
2017-08-11 2017-08-09 4.160 0 -150,000
2017-08-10 2017-08-08 4.040 150,000 +150,000 0.04% 606,000
2017-08-08 2017-08-04 4.040 0 -150,000
2017-08-07 2017-08-03 4.040 150,000 +150,000 0.04% 606,000
2017-08-03 2017-08-01 4.080 0 -37,500
2017-08-02 2017-07-31 4.080 37,500 -75,000 0.01% 153,000
2017-08-01 2017-07-28 4.080 112,500 +112,500 0.03% 459,000
2017-07-28 2017-07-26 4.040 0 -24,000
2017-07-27 2017-07-25 4.040 24,000 -150,000 0.01% 96,960
2017-07-26 2017-07-24 4.120 174,000 +150,000 0.04% 716,880
2017-07-21 2017-07-19 4.000 24,000 -30,000 0.01% 96,000
2017-07-20 2017-07-18 4.080 54,000 -97,500 0.01% 220,320
2017-07-19 2017-07-17 4.200 151,500 +127,500 0.04% 636,300
2017-07-17 2017-07-13 4.200 24,000 -150,000 0.01% 100,800
2017-07-14 2017-07-12 4.280 174,000 +150,000 0.04% 744,720
2017-07-11 2017-07-07 4.520 24,000 -90,000 0.01% 108,480
2017-07-10 2017-07-06 4.440 114,000 +90,000 0.03% 506,160
2017-07-05 2017-07-03 4.680 24,000 -30,000 0.01% 112,320
2017-07-04 2017-06-30 4.640 54,000 +30,000 0.01% 250,560
2017-06-30 2017-06-28 4.400 24,000 -75,000 0.01% 105,600
2017-06-29 2017-06-27 4.680 99,000 -150,000 0.02% 463,320
2017-06-28 2017-06-26 4.720 249,000 +150,000 0.06% 1,175,280
2017-06-27 2017-06-23 4.560 99,000 -37,500 0.02% 451,440
2017-06-26 2017-06-22 4.720 136,500 -75,000 0.03% 644,280
2017-06-23 2017-06-21 4.920 211,500 +112,500 0.05% 1,040,580
2017-06-21 2017-06-19 4.920 99,000 -180,000 0.02% 487,080
2017-06-20 2017-06-16 5.000 279,000 +180,000 0.07% 1,395,000
2017-06-15 2017-06-13 4.520 99,000 -157,500 0.02% 447,480
2017-06-14 2017-06-12 4.440 256,500 +157,500 0.06% 1,138,860
2017-06-08 2017-06-06 4.760 99,000 -90,000 0.02% 471,240
2017-06-07 2017-06-05 3.920 189,000 +90,000 0.04% 740,880
2017-06-05 2017-06-01 3.840 99,000 -52,500 0.02% 380,160
2017-06-01 2017-05-29 3.760 151,500 +52,500 0.04% 569,640
2017-05-26 2017-05-24 3.840 99,000 -37,500 0.02% 380,160
2017-05-25 2017-05-23 3.800 136,500 -75,000 0.03% 518,700
2017-05-24 2017-05-22 4.000 211,500 +112,500 0.05% 846,000
2017-05-22 2017-05-18 3.880 99,000 -120,000 0.02% 384,120
2017-05-19 2017-05-17 3.680 219,000 +120,000 0.05% 805,920
2017-05-17 2017-05-15 3.840 99,000 -37,500 0.02% 380,160
2017-05-16 2017-05-12 3.880 136,500 -142,500 0.03% 529,620
2017-05-15 2017-05-11 3.960 279,000 +180,000 0.07% 1,104,840
2017-05-10 2017-05-08 3.880 99,000 -112,500 0.02% 384,120
2017-05-09 2017-05-05 3.840 211,500 +112,500 0.05% 812,160
2017-05-05 2017-05-02 3.920 99,000 -85,500 0.02% 388,080
2017-05-04 2017-04-28 3.960 184,500 +85,500 0.04% 730,620
2017-05-02 2017-04-27 4.000 99,000 -150,000 0.02% 396,000
2017-04-28 2017-04-26 4.040 249,000 +150,000 0.12% 1,005,960
2017-04-26 2017-04-24 3.880 99,000 -90,000 0.05% 384,120
2017-04-25 2017-04-21 3.920 189,000 +90,000 0.09% 740,880
2017-04-21 2017-04-19 3.880 99,000 -150,000 0.05% 384,120
2017-04-20 2017-04-18 3.840 249,000 +150,000 0.12% 956,160
2017-04-13 2017-04-11 3.960 99,000 -60,000 0.05% 392,040
2017-04-12 2017-04-10 4.040 159,000 -90,000 0.08% 642,360
2017-04-11 2017-04-07 4.040 249,000 +150,000 0.12% 1,005,960
2017-04-07 2017-04-05 4.160 99,000 -165,000 0.05% 411,840
2017-04-06 2017-04-03 3.960 264,000 +165,000 0.13% 1,045,440
2017-04-05 2017-03-31 4.040 99,000 -1,500 0.05% 399,960
2017-04-03 2017-03-30 4.040 100,500 -103,500 0.05% 406,020
2017-03-31 2017-03-29 3.760 204,000 -45,000 0.10% 767,040
2017-03-30 2017-03-28 3.760 249,000 +123,000 0.12% 936,240
2017-03-29 2017-03-27 3.800 126,000 -30,000 0.06% 478,800
2017-03-28 2017-03-24 4.040 156,000 -40,500 0.08% 630,240
2017-03-27 2017-03-23 4.080 196,500 +97,500 0.09% 801,720
2017-03-22 2017-03-20 3.960 99,000 -75,000 0.05% 392,040
2017-03-21 2017-03-17 4.080 174,000 +75,000 0.08% 709,920
2017-03-17 2017-03-15 4.040 99,000 -112,500 0.05% 399,960
2017-03-16 2017-03-14 3.600 211,500 +112,500 0.10% 761,400
2017-03-14 2017-03-10 4.120 99,000 -30,000 0.05% 407,880
2017-03-10 2017-03-08 4.280 129,000 +30,000 0.06% 552,120
2017-03-06 2017-03-02 4.360 99,000 -97,500 0.05% 431,640
2017-03-03 2017-03-01 4.400 196,500 +97,500 0.09% 864,600
2017-03-01 2017-02-27 4.440 99,000 -37,500 0.05% 439,560
2017-02-28 2017-02-24 4.280 136,500 -45,000 0.07% 584,220
2017-02-27 2017-02-23 4.440 181,500 +82,500 0.09% 805,860
2016-12-02 2016-11-30 2.880 99,000 +49,500 0.05% 285,120
2016-09-02 2016-08-31 2.040 49,500 +25,500 0.03% 100,980
2016-09-01 2016-08-30 2.000 24,000 +24,000 0.02% 48,000
2016-08-31 2016-08-29 2.040 0 -22,500
2016-08-12 2016-08-10 1.900 22,500 -75,000 0.01% 42,750
2016-08-11 2016-08-09 1.640 97,500 +75,000 0.07% 159,900
2016-05-26 2016-05-24 6.040 22,500 +15,000 0.01% 135,900
2016-05-25 2016-05-23 6.000 7,500 +7,500 0.01% 45,000
2016-03-10 2016-03-08 6.480 0 -24,000
2016-03-04 2016-03-02 6.800 24,000 +24,000 0.02% 163,200
2015-11-03 2015-10-30 4.840 0 -7,500
2015-10-26 2015-10-22 4.120 7,500 -6,000 0.01% 30,900
2015-10-20 2015-10-16 4.440 13,500 -15,000 0.01% 59,940
2015-10-15 2015-10-13 4.720 28,500 -3,000 0.02% 134,520
2015-10-14 2015-10-12 4.720 31,500 -1,500 0.02% 148,680
2015-10-09 2015-10-07 5.240 33,000 +3,000 0.02% 172,920
2015-10-06 2015-10-02 5.800 30,000 +30,000 0.02% 174,000
2015-10-02 2015-09-29 4.560 0 -1,500
2015-09-21 2015-09-17 4.160 1,500 +1,500 0.00% 6,240
2015-07-13 2015-07-09 2.760 0 -25,500
2015-06-05 2015-06-03 5.400 25,500 +16,500 0.02% 137,700
2015-06-04 2015-06-02 6.120 9,000 -1,500 0.01% 55,080
2015-06-03 2015-06-01 6.280 10,500 -7,500 0.01% 65,940
2015-06-02 2015-05-29 6.680 18,000 +7,500 0.01% 120,240
2015-05-22 2015-05-20 3.600 10,500 -24,000 0.01% 37,800
2015-05-21 2015-05-19 3.480 34,500 +24,000 0.02% 120,060
2015-05-07 2015-05-05 4.120 10,500 -3,000 0.01% 43,260
2015-04-29 2015-04-27 3.800 13,500 +3,000 0.01% 51,300
2015-04-24 2015-04-22 3.720 10,500 -1,500 0.01% 39,060
2015-04-23 2015-04-21 3.680 12,000 -7,500 0.01% 44,160
2015-04-22 2015-04-20 3.480 19,500 -22,500 0.01% 67,860
2015-04-21 2015-04-17 3.800 42,000 +16,500 0.03% 159,600
2015-04-20 2015-04-16 3.760 25,500 -54,000 0.02% 95,880
2015-04-17 2015-04-15 2.960 79,500 +45,000 0.05% 235,320
2015-04-09 2015-04-02 2.960 34,500 -18,000 0.02% 102,120
2015-04-08 2015-04-01 2.960 52,500 -6,000 0.03% 155,400
2015-03-30 2015-03-26 3.080 58,500 +24,000 0.04% 180,180
2015-03-27 2015-03-25 2.920 34,500 +24,000 0.02% 100,740
2015-03-26 2015-03-24 3.080 10,500 +1,500 0.01% 32,340
2015-03-25 2015-03-23 2.960 9,000 +6,000 0.01% 26,640
2015-03-24 2015-03-20 2.960 3,000 +3,000 0.00% 8,880
2015-03-18 2015-03-16 2.880 0 -12,000
2015-03-13 2015-03-11 2.560 12,000 -30,000 0.01% 30,720
2015-03-10 2015-03-06 2.400 42,000 +30,000 0.03% 100,800
2015-03-03 2015-02-27 2.400 12,000 +12,000 0.01% 28,800
2015-02-26 2015-02-24 2.400 0 -1,500
2015-02-24 2015-02-18 2.720 1,500 -48,000 0.00% 4,080
2015-02-11 2015-02-09 1.780 49,500 +49,500 0.03% 88,110
2014-10-22 2014-10-20 11.200 0 -28,500
2014-08-28 2014-08-26 11.040 28,500 -6,000 0.02% 314,640
2014-08-27 2014-08-25 11.040 34,500 -12,000 0.02% 380,880
2014-08-26 2014-08-22 11.040 46,500 +12,000 0.03% 513,360
2014-08-25 2014-08-21 11.200 34,500 +16,500 0.02% 386,400
2014-08-22 2014-08-20 10.920 18,000 +18,000 0.01% 196,560
2014-08-20 2014-08-18 11.080 0 -6,000
2014-08-19 2014-08-15 11.160 6,000 -6,000 0.00% 66,960
2014-08-14 2014-08-12 10.880 12,000 -4,500 0.01% 130,560
2014-08-12 2014-08-08 11.000 16,500 -4,500 0.01% 181,500
2014-08-11 2014-08-07 11.320 21,000 -6,000 0.01% 237,720
2014-08-08 2014-08-06 9.880 27,000 +12,000 0.02% 266,760
2014-08-07 2014-08-05 9.200 15,000 -7,500 0.01% 138,000
2014-08-06 2014-08-04 9.360 22,500 -3,000 0.01% 210,600
2014-08-05 2014-08-01 9.280 25,500 +18,000 0.02% 236,640
2014-08-01 2014-07-30 9.960 7,500 +7,500 0.01% 74,700
2014-07-31 2014-07-29 10.160 0 -12,000
2014-07-30 2014-07-28 9.840 12,000 +12,000 0.01% 118,080
2014-07-29 2014-07-25 9.920 0 -25,500
2014-07-28 2014-07-24 9.920 25,500 +6,000 0.02% 252,960
2014-07-25 2014-07-23 9.240 19,500 +4,500 0.01% 180,180
2014-07-24 2014-07-22 7.880 15,000 +13,500 0.01% 118,200
2014-07-22 2014-07-18 8.000 1,500 -25,500 0.00% 12,000
2014-07-21 2014-07-17 6.160 27,000 +25,500 0.02% 166,320
2014-07-07 2014-07-03 5.760 1,500 +1,500 0.00% 8,640
2014-04-24 2014-04-22 1.180 0 -7,500
2014-04-23 2014-04-17 1.140 7,500 +7,500 0.01% 8,550
2013-12-05 2013-12-03 2.720 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top