History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.550 0 +0
2025-10-13 2025-10-09 1.480 0 +0
2025-10-10 2025-10-08 1.530 0 +0
2025-10-09 2025-10-06 1.540 0 +0
2025-10-08 2025-10-03 1.440 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.560 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.540 0 +0
2025-09-26 2025-09-24 1.590 0 +0
2025-09-25 2025-09-23 1.530 0 +0
2025-09-24 2025-09-22 1.600 0 +0
2025-09-23 2025-09-19 1.420 0 +0
2025-09-22 2025-09-18 1.450 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.500 0 +0
2025-09-15 2025-09-11 1.540 0 +0
2025-09-12 2025-09-10 1.600 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.670 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 1.560 0 +0
2025-09-05 2025-09-03 1.580 0 +0
2025-09-04 2025-09-02 1.670 0 +0
2025-09-03 2025-09-01 1.720 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.610 0 +0
2025-08-29 2025-08-27 1.650 0 +0
2025-08-28 2025-08-26 1.670 0 +0
2025-08-27 2025-08-25 1.690 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.560 0 +0
2025-08-22 2025-08-20 1.610 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.940 0 +0
2025-08-19 2025-08-15 1.930 0 +0
2025-08-18 2025-08-14 1.850 0 +0
2025-08-15 2025-08-13 1.700 0 +0
2025-08-14 2025-08-12 1.730 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.590 0 +0
2025-08-11 2025-08-07 1.580 0 +0
2025-08-08 2025-08-06 1.580 0 +0
2025-08-07 2025-08-05 1.580 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.570 0 +0
2025-08-04 2025-07-31 1.610 0 +0
2025-08-01 2025-07-30 1.610 0 +0
2025-07-31 2025-07-29 1.680 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.580 0 +0
2025-07-28 2025-07-24 1.390 0 +0
2025-07-25 2025-07-23 1.120 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.940 0 +0
2025-07-17 2025-07-15 0.640 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.620 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.560 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.510 0 +0
2025-06-09 2025-06-05 0.495 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.510 0 +0
2025-06-04 2025-06-02 0.485 0 +0
2025-06-03 2025-05-30 0.560 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.510 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.540 0 +0
2025-05-13 2025-05-09 0.540 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.570 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.540 0 +0
2025-04-25 2025-04-23 0.590 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.560 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.490 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.435 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.410 0 +0
2025-03-25 2025-03-21 0.425 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.425 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.465 0 +0
2025-02-26 2025-02-24 0.490 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.580 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.650 0 +0
2025-02-05 2025-02-03 0.660 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.690 0 +0
2025-01-17 2025-01-15 0.700 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.660 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.650 0 +0
2025-01-10 2025-01-08 0.670 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.690 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.720 0 +0
2024-12-27 2024-12-20 0.730 0 +0
2024-12-23 2024-12-19 0.720 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.660 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.510 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.510 0 +0
2024-12-04 2024-12-02 0.520 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.550 0 +0
2024-11-29 2024-11-27 0.550 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.650 0 +0
2024-11-21 2024-11-19 0.564 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.564 0 +0
2024-11-14 2024-11-12 0.552 0 +0
2024-11-13 2024-11-11 0.624 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.668 0 +0
2024-11-08 2024-11-06 0.652 0 +0
2024-11-07 2024-11-05 0.688 0 +0
2024-11-06 2024-11-04 0.664 0 +0
2024-11-05 2024-11-01 0.728 0 +0
2024-11-04 2024-10-31 0.708 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.508 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.348 0 +0
2024-10-25 2024-10-23 0.352 0 +0
2024-10-24 2024-10-22 0.376 0 +0
2024-10-23 2024-10-21 0.372 0 +0
2024-10-22 2024-10-18 0.384 0 +0
2024-10-21 2024-10-17 0.392 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.376 0 +0
2024-10-16 2024-10-14 0.364 0 +0
2024-10-15 2024-10-10 0.352 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.376 0 +0
2024-10-09 2024-10-07 0.248 0 +0
2024-10-08 2024-10-04 0.224 0 +0
2024-10-07 2024-10-03 0.252 0 +0
2024-10-04 2024-10-02 0.268 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.252 0 +0
2024-09-30 2024-09-26 0.264 0 +0
2024-09-27 2024-09-25 0.256 0 +0
2024-09-26 2024-09-24 0.264 0 +0
2024-09-25 2024-09-23 0.244 0 +0
2024-09-24 2024-09-20 0.212 0 +0
2024-09-23 2024-09-19 0.208 0 +0
2024-09-20 2024-09-17 0.232 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.252 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.284 0 +0
2024-09-09 2024-09-04 0.276 0 +0
2024-09-05 2024-09-03 0.268 0 +0
2024-09-04 2024-09-02 0.232 0 +0
2024-09-03 2024-08-30 0.224 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.220 0 +0
2024-08-28 2024-08-26 0.220 0 +0
2024-08-27 2024-08-23 0.220 0 +0
2024-08-26 2024-08-22 0.220 0 +0
2024-08-23 2024-08-21 0.204 0 +0
2024-08-22 2024-08-20 0.204 0 +0
2024-08-21 2024-08-19 0.236 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.244 0 +0
2024-08-16 2024-08-14 0.248 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.184 0 +0
2024-08-13 2024-08-09 0.176 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.184 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.192 0 +0
2024-08-05 2024-08-01 0.184 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.236 0 +0
2024-07-31 2024-07-29 0.224 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.264 0 +0
2024-07-26 2024-07-24 0.276 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.340 0 +0
2024-07-17 2024-07-15 0.340 0 +0
2024-07-16 2024-07-12 0.344 0 +0
2024-07-15 2024-07-11 0.344 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.328 0 +0
2024-07-10 2024-07-08 0.324 0 +0
2024-07-09 2024-07-05 0.316 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.312 0 +0
2024-07-03 2024-06-28 0.316 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.356 0 +0
2024-06-27 2024-06-25 0.372 0 +0
2024-06-26 2024-06-24 0.356 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.364 0 +0
2024-06-20 2024-06-18 0.356 0 +0
2024-06-19 2024-06-17 0.348 0 +0
2024-06-18 2024-06-14 0.348 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.352 0 +0
2024-06-13 2024-06-11 0.348 0 +0
2024-06-12 2024-06-07 0.336 0 +0
2024-06-11 2024-06-06 0.328 0 +0
2024-06-07 2024-06-05 0.328 0 +0
2024-06-06 2024-06-04 0.328 0 +0
2024-06-05 2024-06-03 0.332 0 +0
2024-06-04 2024-05-31 0.328 0 +0
2024-06-03 2024-05-30 0.328 0 +0
2024-05-31 2024-05-29 0.360 0 +0
2024-05-30 2024-05-28 0.360 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.372 0 +0
2024-05-27 2024-05-23 0.372 0 +0
2024-05-24 2024-05-22 0.372 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.372 0 +0
2024-05-16 2024-05-13 0.380 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.392 0 +0
2024-05-08 2024-05-06 0.392 0 +0
2024-05-07 2024-05-03 0.392 0 +0
2024-05-06 2024-05-02 0.392 0 +0
2024-05-03 2024-04-30 0.388 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.424 0 +0
2024-04-26 2024-04-24 0.432 0 +0
2024-04-25 2024-04-23 0.432 0 +0
2024-04-24 2024-04-22 0.452 0 +0
2024-04-23 2024-04-19 0.452 0 +0
2024-04-22 2024-04-18 0.472 0 +0
2024-04-19 2024-04-17 0.472 0 +0
2024-04-18 2024-04-16 0.468 0 +0
2024-04-17 2024-04-15 0.488 0 +0
2024-04-16 2024-04-12 0.492 0 +0
2024-04-15 2024-04-11 0.492 0 +0
2024-04-12 2024-04-10 0.496 0 +0
2024-04-11 2024-04-09 0.496 0 +0
2024-04-10 2024-04-08 0.496 0 +0
2024-04-09 2024-04-05 0.496 0 +0
2024-04-08 2024-04-03 0.496 0 +0
2024-04-05 2024-04-02 0.536 0 +0
2024-04-03 2024-03-28 0.512 0 +0
2024-04-02 2024-03-27 0.516 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.488 0 +0
2024-03-26 2024-03-22 0.512 0 +0
2024-03-25 2024-03-21 0.512 0 +0
2024-03-22 2024-03-20 0.532 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.512 0 +0
2024-03-14 2024-03-12 0.516 0 +0
2024-03-13 2024-03-11 0.472 0 +0
2024-03-12 2024-03-08 0.412 0 +0
2024-03-11 2024-03-07 0.392 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.508 0 +0
2024-03-06 2024-03-04 0.508 0 +0
2024-03-05 2024-03-01 0.512 0 +0
2024-03-04 2024-02-29 0.512 0 +0
2024-03-01 2024-02-28 0.512 0 +0
2024-02-29 2024-02-27 0.508 0 +0
2024-02-28 2024-02-26 0.516 0 +0
2024-02-27 2024-02-23 0.516 0 +0
2024-02-26 2024-02-22 0.524 0 +0
2024-02-23 2024-02-21 0.520 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.512 0 +0
2024-02-19 2024-02-15 0.524 0 +0
2024-02-16 2024-02-14 0.512 0 +0
2024-02-15 2024-02-09 0.504 0 +0
2024-02-14 2024-02-07 0.516 0 +0
2024-02-08 2024-02-06 0.516 0 +0
2024-02-07 2024-02-05 0.524 0 +0
2024-02-06 2024-02-02 0.524 0 +0
2024-02-05 2024-02-01 0.528 0 +0
2024-02-02 2024-01-31 0.528 0 +0
2024-02-01 2024-01-30 0.528 0 +0
2024-01-31 2024-01-29 0.528 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.544 0 +0
2024-01-25 2024-01-23 0.548 0 +0
2024-01-24 2024-01-22 0.548 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.568 0 +0
2024-01-19 2024-01-17 0.572 0 +0
2024-01-18 2024-01-16 0.572 0 +0
2024-01-17 2024-01-15 0.572 0 +0
2024-01-16 2024-01-12 0.580 0 +0
2024-01-15 2024-01-11 0.588 0 +0
2024-01-12 2024-01-10 0.588 0 +0
2024-01-11 2024-01-09 0.588 0 +0
2024-01-10 2024-01-08 0.588 0 +0
2024-01-09 2024-01-05 0.588 0 +0
2024-01-08 2024-01-04 0.588 0 +0
2024-01-05 2024-01-03 0.576 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.628 0 +0
2024-01-02 2023-12-28 0.636 0 +0
2023-12-29 2023-12-27 0.640 0 +0
2023-12-28 2023-12-22 0.632 0 +0
2023-12-27 2023-12-21 0.632 0 +0
2023-12-22 2023-12-20 0.636 0 +0
2023-12-21 2023-12-19 0.616 0 +0
2023-12-20 2023-12-18 0.616 0 +0
2023-12-19 2023-12-15 0.596 0 +0
2023-12-18 2023-12-14 0.568 0 +0
2023-12-15 2023-12-13 0.572 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.596 0 +0
2023-12-12 2023-12-08 0.632 0 +0
2023-12-11 2023-12-07 0.636 0 +0
2023-12-08 2023-12-06 0.636 0 +0
2023-12-07 2023-12-05 0.636 0 +0
2023-12-06 2023-12-04 0.664 0 +0
2023-12-05 2023-12-01 0.676 0 +0
2023-12-04 2023-11-30 0.636 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.624 0 +0
2023-11-29 2023-11-27 0.604 0 +0
2023-11-28 2023-11-24 0.492 0 +0
2023-11-27 2023-11-23 0.432 0 +0
2023-11-24 2023-11-22 0.456 0 +0
2023-11-23 2023-11-21 0.436 0 +0
2023-11-22 2023-11-20 0.424 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.364 0 +0
2023-11-17 2023-11-15 0.344 0 +0
2023-11-16 2023-11-14 0.356 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.372 0 +0
2023-11-13 2023-11-09 0.368 0 +0
2023-11-10 2023-11-08 0.376 0 +0
2023-11-09 2023-11-07 0.372 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.384 0 +0
2023-11-06 2023-11-02 0.388 0 +0
2023-11-03 2023-11-01 0.388 0 +0
2023-11-02 2023-10-31 0.404 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.424 0 +0
2023-10-30 2023-10-26 0.424 0 +0
2023-10-27 2023-10-25 0.452 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.368 0 +0
2023-10-24 2023-10-19 0.368 0 +0
2023-10-20 2023-10-18 0.376 0 +0
2023-10-19 2023-10-17 0.376 0 +0
2023-10-18 2023-10-16 0.376 0 +0
2023-10-17 2023-10-13 0.376 0 +0
2023-10-16 2023-10-12 0.388 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.384 0 +0
2023-10-11 2023-10-09 0.392 0 +0
2023-10-10 2023-10-06 0.376 0 +0
2023-10-09 2023-10-05 0.396 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.356 0 +0
2023-10-03 2023-09-28 0.384 0 +0
2023-09-29 2023-09-27 0.412 0 +0
2023-09-28 2023-09-26 0.424 0 +0
2023-09-27 2023-09-25 0.488 0 +0
2023-09-26 2023-09-22 0.492 0 +0
2023-09-25 2023-09-21 0.564 0 +0
2023-09-22 2023-09-20 0.568 0 +0
2023-09-21 2023-09-19 0.596 0 +0
2023-09-20 2023-09-18 0.584 0 +0
2023-09-19 2023-09-15 0.568 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.584 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.612 0 +0
2023-09-12 2023-09-07 0.616 0 +0
2023-09-11 2023-09-06 0.656 0 +0
2023-09-07 2023-09-05 0.612 0 +0
2023-09-06 2023-09-04 0.620 0 +0
2023-09-05 2023-08-31 0.636 0 +0
2023-09-04 2023-08-30 0.652 0 +0
2023-08-31 2023-08-29 0.628 0 +0
2023-08-30 2023-08-28 0.628 0 +0
2023-08-29 2023-08-25 0.644 0 +0
2023-08-28 2023-08-24 0.636 0 +0
2023-08-25 2023-08-23 0.636 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.696 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.744 0 +0
2023-08-16 2023-08-14 0.716 0 +0
2023-08-15 2023-08-11 0.696 0 +0
2023-08-14 2023-08-10 0.696 0 +0
2023-08-11 2023-08-09 0.712 0 +0
2023-08-10 2023-08-08 0.720 0 +0
2023-08-09 2023-08-07 0.748 0 +0
2023-08-08 2023-08-04 0.776 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.788 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.708 0 +0
2023-07-31 2023-07-27 0.696 0 +0
2023-07-28 2023-07-26 0.680 0 +0
2023-07-27 2023-07-25 0.696 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.720 0 +0
2023-07-24 2023-07-20 0.692 0 +0
2023-07-21 2023-07-19 0.596 0 +0
2023-07-20 2023-07-18 0.640 0 +0
2023-07-19 2023-07-14 0.744 0 +0
2023-07-18 2023-07-13 0.708 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.688 0 +0
2023-07-12 2023-07-10 0.688 0 +0
2023-07-11 2023-07-07 0.688 0 +0
2023-07-10 2023-07-06 0.728 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.724 0 +0
2023-07-05 2023-07-03 0.720 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.708 0 +0
2023-06-30 2023-06-28 0.720 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.676 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.676 0 +0
2023-06-20 2023-06-16 0.676 0 +0
2023-06-19 2023-06-15 0.608 0 +0
2023-06-16 2023-06-14 0.712 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.728 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.724 0 +0
2023-06-09 2023-06-07 0.736 0 +0
2023-06-08 2023-06-06 0.768 0 +0
2023-06-07 2023-06-05 0.752 0 +0
2023-06-06 2023-06-02 0.736 0 +0
2023-06-05 2023-06-01 0.728 0 +0
2023-06-02 2023-05-31 0.764 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.764 0 +0
2023-05-29 2023-05-24 0.788 0 +0
2023-05-25 2023-05-23 0.788 0 +0
2023-05-24 2023-05-22 0.788 0 +0
2023-05-23 2023-05-19 0.808 0 +0
2023-05-22 2023-05-18 0.784 0 +0
2023-05-19 2023-05-17 0.788 0 +0
2023-05-18 2023-05-16 0.840 0 +0
2023-05-17 2023-05-15 0.808 0 +0
2023-05-16 2023-05-12 0.844 0 +0
2023-05-15 2023-05-11 0.864 0 +0
2023-05-12 2023-05-10 0.856 0 +0
2023-05-11 2023-05-09 0.892 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.916 0 +0
2023-05-08 2023-05-04 0.820 0 +0
2023-05-05 2023-05-03 0.844 0 +0
2023-05-04 2023-05-02 0.812 0 +0
2023-05-03 2023-04-28 0.824 0 +0
2023-05-02 2023-04-27 0.804 0 +0
2023-04-28 2023-04-26 0.792 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.764 0 +0
2023-04-21 2023-04-19 0.804 0 +0
2023-04-20 2023-04-18 0.852 0 +0
2023-04-19 2023-04-17 0.844 0 +0
2023-04-18 2023-04-14 0.828 0 +0
2023-04-17 2023-04-13 0.828 0 +0
2023-04-14 2023-04-12 0.824 0 +0
2023-04-13 2023-04-11 0.832 0 +0
2023-04-12 2023-04-06 0.832 0 +0
2023-04-11 2023-04-04 0.832 0 +0
2023-04-06 2023-04-03 0.836 0 +0
2023-04-04 2023-03-31 0.832 0 +0
2023-04-03 2023-03-30 0.800 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.836 0 +0
2023-03-29 2023-03-27 0.836 0 +0
2023-03-28 2023-03-24 0.804 0 +0
2023-03-27 2023-03-23 0.876 0 +0
2023-03-24 2023-03-22 0.880 0 +0
2023-03-23 2023-03-21 0.884 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.948 0 +0
2023-03-20 2023-03-16 0.952 0 +0
2023-03-17 2023-03-15 0.872 0 +0
2023-03-16 2023-03-14 0.912 0 +0
2023-03-15 2023-03-13 0.920 0 +0
2023-03-14 2023-03-10 0.928 0 +0
2023-03-13 2023-03-09 0.936 0 +0
2023-03-10 2023-03-08 0.960 0 +0
2023-03-09 2023-03-07 0.952 0 +0
2023-03-08 2023-03-06 0.952 0 +0
2023-03-07 2023-03-03 0.960 0 +0
2023-03-06 2023-03-02 0.952 0 +0
2023-03-03 2023-03-01 0.888 0 +0
2023-03-02 2023-02-28 0.920 0 +0
2023-03-01 2023-02-27 0.920 0 +0
2023-02-28 2023-02-24 0.948 0 +0
2023-02-27 2023-02-23 0.948 0 +0
2023-02-24 2023-02-22 0.880 0 +0
2023-02-23 2023-02-21 0.880 0 +0
2023-02-22 2023-02-20 0.880 0 +0
2023-02-21 2023-02-17 0.908 0 +0
2023-02-20 2023-02-16 0.888 0 +0
2023-02-17 2023-02-15 0.888 0 +0
2023-02-16 2023-02-14 0.896 0 +0
2023-02-15 2023-02-13 0.892 0 +0
2023-02-14 2023-02-10 0.896 0 +0
2023-02-13 2023-02-09 0.904 0 +0
2023-02-10 2023-02-08 0.904 0 +0
2023-02-09 2023-02-07 0.904 0 +0
2023-02-08 2023-02-06 0.932 0 +0
2023-02-07 2023-02-03 0.904 0 +0
2023-02-06 2023-02-02 0.900 0 +0
2023-02-03 2023-02-01 0.904 0 +0
2023-02-02 2023-01-31 0.908 0 +0
2023-02-01 2023-01-30 0.904 0 +0
2023-01-31 2023-01-27 0.908 0 +0
2023-01-30 2023-01-26 0.948 0 +0
2023-01-27 2023-01-20 0.948 0 +0
2023-01-26 2023-01-19 0.960 0 +0
2023-01-20 2023-01-18 0.912 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.888 0 +0
2023-01-16 2023-01-12 0.900 0 +0
2023-01-13 2023-01-11 0.900 0 +0
2023-01-12 2023-01-10 0.904 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.916 0 +0
2023-01-09 2023-01-05 0.932 0 +0
2023-01-06 2023-01-04 0.904 0 +0
2023-01-05 2023-01-03 0.928 0 +0
2023-01-04 2022-12-30 0.956 0 +0
2023-01-03 2022-12-29 0.880 0 +0
2022-12-30 2022-12-28 0.852 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.856 0 +0
2022-12-22 2022-12-20 0.860 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.868 0 +0
2022-12-16 2022-12-14 0.892 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.928 0 +0
2022-12-13 2022-12-09 0.884 0 +0
2022-12-12 2022-12-08 0.912 0 +0
2022-12-09 2022-12-07 0.912 0 +0
2022-12-08 2022-12-06 0.912 0 +0
2022-12-07 2022-12-05 0.956 0 +0
2022-12-06 2022-12-02 0.916 0 +0
2022-12-05 2022-12-01 0.888 0 +0
2022-12-02 2022-11-30 0.924 0 +0
2022-12-01 2022-11-29 0.948 0 +0
2022-11-30 2022-11-28 0.916 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.868 0 +0
2022-11-25 2022-11-23 0.872 0 +0
2022-11-24 2022-11-22 0.868 0 +0
2022-11-23 2022-11-21 0.876 0 +0
2022-11-22 2022-11-18 0.840 0 +0
2022-11-21 2022-11-17 0.844 0 +0
2022-11-18 2022-11-16 0.860 0 +0
2022-11-17 2022-11-15 0.912 0 +0
2022-11-16 2022-11-14 0.920 0 +0
2022-11-15 2022-11-11 0.872 0 +0
2022-11-14 2022-11-10 0.856 0 +0
2022-11-11 2022-11-09 0.872 0 +0
2022-11-10 2022-11-08 0.880 0 +0
2022-11-09 2022-11-07 0.872 0 +0
2022-11-08 2022-11-04 0.872 0 +0
2022-11-07 2022-11-03 0.856 0 +0
2022-11-04 2022-11-02 0.864 0 +0
2022-11-03 2022-11-01 0.864 0 +0
2022-11-02 2022-10-31 0.836 0 +0
2022-11-01 2022-10-28 0.816 0 +0
2022-10-31 2022-10-27 0.872 0 +0
2022-10-28 2022-10-26 0.948 0 +0
2022-10-27 2022-10-25 0.916 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 0.956 0 +0
2022-10-24 2022-10-20 0.960 0 +0
2022-10-21 2022-10-19 0.940 0 +0
2022-10-20 2022-10-18 0.960 0 +0
2022-10-19 2022-10-17 0.928 0 +0
2022-10-18 2022-10-14 0.936 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.980 0 +0
2022-10-12 2022-10-10 0.904 0 +0
2022-10-11 2022-10-07 0.924 0 +0
2022-10-10 2022-10-06 0.940 0 +0
2022-10-07 2022-10-05 0.960 0 +0
2022-10-06 2022-10-03 0.980 0 +0
2022-10-05 2022-09-30 0.956 0 +0
2022-10-03 2022-09-29 0.864 0 +0
2022-09-30 2022-09-28 0.916 0 +0
2022-09-29 2022-09-27 0.896 0 +0
2022-09-28 2022-09-26 0.896 0 +0
2022-09-27 2022-09-23 0.880 0 +0
2022-09-26 2022-09-22 0.888 0 +0
2022-09-23 2022-09-21 0.892 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.912 0 +0
2022-09-20 2022-09-16 0.912 0 +0
2022-09-19 2022-09-15 0.912 0 +0
2022-09-16 2022-09-14 0.916 0 +0
2022-09-15 2022-09-13 0.836 0 +0
2022-09-14 2022-09-09 0.836 0 +0
2022-09-13 2022-09-08 0.844 0 +0
2022-09-09 2022-09-07 0.844 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.916 0 +0
2022-09-01 2022-08-30 0.900 0 +0
2022-08-31 2022-08-29 0.820 0 +0
2022-08-30 2022-08-26 0.888 0 +0
2022-08-29 2022-08-25 0.844 0 +0
2022-08-26 2022-08-24 0.832 0 +0
2022-08-25 2022-08-23 0.856 0 +0
2022-08-24 2022-08-22 0.900 0 +0
2022-08-23 2022-08-19 0.916 0 +0
2022-08-22 2022-08-18 0.916 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.900 0 +0
2022-08-17 2022-08-15 0.940 0 +0
2022-08-16 2022-08-12 0.944 0 +0
2022-08-15 2022-08-11 0.952 0 +0
2022-08-12 2022-08-10 0.936 0 +0
2022-08-11 2022-08-09 0.940 0 +0
2022-08-10 2022-08-08 0.864 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.920 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.880 0 +0
2022-08-03 2022-08-01 0.916 0 +0
2022-08-02 2022-07-29 0.948 0 +0
2022-08-01 2022-07-28 0.992 0 +0
2022-07-29 2022-07-27 0.936 0 +0
2022-07-28 2022-07-26 0.936 0 +0
2022-07-27 2022-07-25 0.912 0 +0
2022-07-26 2022-07-22 0.916 0 +0
2022-07-25 2022-07-21 0.920 0 +0
2022-07-22 2022-07-20 0.940 0 +0
2022-07-21 2022-07-19 0.940 0 +0
2022-07-20 2022-07-18 0.940 0 +0
2022-07-19 2022-07-15 0.936 0 +0
2022-07-18 2022-07-14 0.956 0 +0
2022-07-15 2022-07-13 0.920 0 +0
2022-07-14 2022-07-12 0.876 0 +0
2022-07-13 2022-07-11 0.888 0 +0
2022-07-12 2022-07-08 0.912 0 +0
2022-07-11 2022-07-07 0.912 0 +0
2022-07-08 2022-07-06 0.908 0 +0
2022-07-07 2022-07-05 0.932 0 +0
2022-07-06 2022-07-04 0.924 0 +0
2022-07-05 2022-06-30 0.952 0 +0
2022-07-04 2022-06-29 0.928 0 +0
2022-06-30 2022-06-28 0.924 0 +0
2022-06-29 2022-06-27 0.960 0 +0
2022-06-28 2022-06-24 0.912 0 +0
2022-06-27 2022-06-23 0.936 0 -4,500
2022-04-08 2022-04-06 1.140 4,500 -66,000 0.00% 5,130
2022-03-31 2022-03-29 1.140 70,500 -75,000 0.02% 80,370
2022-03-21 2022-03-17 1.000 145,500 -141,000 0.03% 145,500
2022-03-18 2022-03-16 1.020 286,500 -1,500 0.06% 292,230
2022-03-14 2022-03-10 1.060 288,000 -12,000 0.06% 305,280
2022-03-10 2022-03-08 1.040 300,000 -25,500 0.07% 312,000
2022-03-08 2022-03-04 1.140 325,500 -43,500 0.07% 371,070
2022-03-04 2022-03-02 1.140 369,000 -111,000 0.08% 420,660
2022-03-03 2022-03-01 1.080 480,000 +99,000 0.11% 518,400
2022-03-01 2022-02-25 1.060 381,000 -154,500 0.09% 403,860
2022-02-28 2022-02-24 1.020 535,500 +150,000 0.12% 546,210
2022-02-24 2022-02-22 1.040 385,500 -3,000 0.09% 400,920
2022-02-23 2022-02-21 1.040 388,500 +3,000 0.09% 404,040
2022-02-21 2022-02-17 1.120 385,500 +4,500 0.09% 431,760
2022-02-18 2022-02-16 1.120 381,000 -52,500 0.09% 426,720
2022-02-16 2022-02-14 1.000 433,500 -75,000 0.10% 433,500
2022-02-15 2022-02-11 0.996 508,500 +75,000 0.11% 506,466
2022-02-09 2022-02-07 0.976 433,500 -105,000 0.10% 423,096
2022-02-08 2022-02-04 0.984 538,500 +105,000 0.12% 529,884
2022-02-04 2022-01-27 0.960 433,500 -18,000 0.10% 416,160
2022-01-28 2022-01-26 0.976 451,500 +10,500 0.10% 440,664
2022-01-04 2021-12-31 0.980 441,000 -7,500 0.10% 432,180
2021-12-22 2021-12-20 0.908 448,500 -46,500 0.11% 407,238
2021-12-20 2021-12-16 0.936 495,000 -52,500 0.12% 463,320
2021-12-06 2021-12-02 0.624 547,500 +1,500 0.13% 341,640
2021-10-22 2021-10-20 0.720 546,000 -4,500 0.13% 393,120
2021-10-20 2021-10-18 0.664 550,500 +4,500 0.13% 365,532
2021-09-06 2021-09-02 0.752 546,000 -81,000 0.13% 410,592
2021-09-03 2021-09-01 0.752 627,000 -63,000 0.15% 471,504
2021-08-27 2021-08-25 0.740 690,000 -6,000 0.16% 510,600
2021-08-26 2021-08-24 0.748 696,000 +52,500 0.16% 520,608
2021-08-04 2021-08-02 0.728 643,500 -75,000 0.15% 468,468
2021-08-03 2021-07-30 0.740 718,500 -18,000 0.17% 531,690
2021-08-02 2021-07-29 0.736 736,500 +45,000 0.17% 542,064
2021-07-30 2021-07-28 0.720 691,500 -57,000 0.16% 497,880
2021-07-29 2021-07-27 0.760 748,500 -10,500 0.18% 568,860
2021-07-28 2021-07-26 0.960 759,000 +7,500 0.18% 728,640
2021-07-27 2021-07-23 1.420 751,500 -22,500 0.18% 1,067,130
2021-07-26 2021-07-22 1.220 774,000 -3,000 0.18% 944,280
2021-07-15 2021-07-13 1.240 777,000 +180,000 0.18% 963,480
2021-06-30 2021-06-28 1.020 597,000 -40,500 0.14% 608,940
2021-06-29 2021-06-25 1.020 637,500 -24,000 0.15% 650,250
2021-06-25 2021-06-23 1.220 661,500 +3,000 0.16% 807,030
2021-06-24 2021-06-22 1.260 658,500 -45,000 0.16% 829,710
2021-06-23 2021-06-21 1.100 703,500 +106,500 0.17% 773,850
2021-06-09 2021-06-07 0.800 597,000 -1,500 0.14% 477,600
2021-06-04 2021-06-02 0.784 598,500 -138,000 0.14% 469,224
2021-06-02 2021-05-31 0.872 736,500 +40,500 0.17% 642,228
2021-05-27 2021-05-25 0.832 696,000 +1,500 0.16% 579,072
2021-05-25 2021-05-21 0.756 694,500 -102,000 0.16% 525,042
2021-05-13 2021-05-11 0.836 796,500 +15,000 0.19% 665,874
2021-05-12 2021-05-10 0.800 781,500 +15,000 0.18% 625,200
2021-05-04 2021-04-30 0.800 766,500 +48,000 0.18% 613,200
2021-04-30 2021-04-28 0.800 718,500 +30,000 0.17% 574,800
2021-04-08 2021-04-01 0.836 688,500 +16,500 0.16% 575,586
2021-03-30 2021-03-26 0.792 672,000 -54,000 0.16% 532,224
2021-03-11 2021-03-09 0.880 726,000 +169,500 0.17% 638,880
2021-03-10 2021-03-08 0.832 556,500 +40,500 0.13% 463,008
2021-03-05 2021-03-03 0.864 516,000 +24,000 0.12% 445,824
2021-03-04 2021-03-02 0.840 492,000 +67,500 0.12% 413,280
2021-02-23 2021-02-19 0.824 424,500 -7,500 0.10% 349,788
2021-02-19 2021-02-17 0.828 432,000 -7,500 0.10% 357,696
2021-02-18 2021-02-16 0.640 439,500 -30,000 0.10% 281,280
2021-02-17 2021-02-11 0.468 469,500 -199,500 0.11% 219,726
2021-02-09 2021-02-05 0.452 669,000 +31,500 0.16% 302,388
2021-02-08 2021-02-04 0.452 637,500 +4,500 0.15% 288,150
2021-02-05 2021-02-03 0.456 633,000 +15,000 0.15% 288,648
2021-02-02 2021-01-29 0.420 618,000 +156,000 0.15% 259,560
2021-01-26 2021-01-22 0.356 462,000 -27,000 0.11% 164,472
2021-01-22 2021-01-20 0.344 489,000 +22,500 0.12% 168,216
2021-01-07 2021-01-05 0.364 466,500 -39,000 0.11% 169,806
2021-01-06 2021-01-04 0.364 505,500 -1,500 0.12% 184,002
2021-01-05 2020-12-31 0.356 507,000 +24,000 0.12% 180,492
2021-01-04 2020-12-29 0.364 483,000 +12,000 0.11% 175,812
2020-12-29 2020-12-24 0.360 471,000 -3,000 0.11% 169,560
2020-12-28 2020-12-22 0.352 474,000 +6,000 0.11% 166,848
2020-12-22 2020-12-18 0.392 468,000 +1,500 0.11% 183,456
2020-10-27 2020-10-22 0.576 466,500 -4,500 0.11% 268,704
2020-10-23 2020-10-21 0.504 471,000 +3,000 0.11% 237,384
2020-10-21 2020-10-19 0.580 468,000 -1,500 0.11% 271,440
2020-10-19 2020-10-15 0.592 469,500 -1,500 0.11% 277,944
2020-10-15 2020-10-12 0.476 471,000 +1,500 0.11% 224,196
2020-08-28 2020-08-26 0.620 469,500 -4,500 0.11% 291,090
2020-08-24 2020-08-20 0.612 474,000 -22,500 0.11% 290,088
2020-08-17 2020-08-13 0.484 496,500 -21,000 0.12% 240,306
2020-08-14 2020-08-12 0.456 517,500 -3,000 0.12% 235,980
2020-08-12 2020-08-10 0.368 520,500 -4,500 0.12% 191,544
2020-08-05 2020-08-03 0.404 525,000 -4,500 0.12% 212,100
2020-08-04 2020-07-31 0.376 529,500 -51,000 0.13% 199,092
2020-05-21 2020-05-19 0.356 580,500 -34,500 0.14% 206,658
2020-05-13 2020-05-11 0.288 615,000 +34,500 0.15% 177,120
2020-05-08 2020-05-06 0.336 580,500 +4,500 0.14% 195,048
2020-04-29 2020-04-27 0.292 576,000 -88,500 0.14% 168,192
2020-04-14 2020-04-08 0.320 664,500 +12,000 0.16% 212,640
2020-04-09 2020-04-07 0.308 652,500 +76,500 0.15% 200,970
2020-03-17 2020-03-13 0.336 576,000 -30,000 0.14% 193,536
2020-03-12 2020-03-10 0.376 606,000 +4,500 0.14% 227,856
2020-03-10 2020-03-06 0.456 601,500 +19,500 0.14% 274,284
2020-03-09 2020-03-05 0.484 582,000 -10,500 0.14% 281,688
2020-03-06 2020-03-04 0.492 592,500 -33,000 0.14% 291,510
2020-03-04 2020-03-02 0.524 625,500 -31,500 0.15% 327,762
2020-03-02 2020-02-27 0.524 657,000 +21,000 0.16% 344,268
2020-02-28 2020-02-26 0.588 636,000 +1,500 0.15% 373,968
2020-02-27 2020-02-25 0.588 634,500 -48,000 0.15% 373,086
2020-02-26 2020-02-24 0.568 682,500 +3,000 0.16% 387,660
2020-02-24 2020-02-20 0.596 679,500 +115,500 0.16% 404,982
2020-02-21 2020-02-19 0.652 564,000 +13,500 0.13% 367,728
2020-02-20 2020-02-18 0.524 550,500 +18,000 0.13% 288,462
2020-02-19 2020-02-17 0.404 532,500 -1,500 0.13% 215,130
2020-02-18 2020-02-14 0.388 534,000 +1,500 0.13% 207,192
2020-02-17 2020-02-13 0.436 532,500 -19,500 0.13% 232,170
2020-02-12 2020-02-10 0.352 552,000 -72,000 0.13% 194,304
2020-02-11 2020-02-07 0.368 624,000 +97,500 0.15% 229,632
2020-02-10 2020-02-06 0.412 526,500 -6,000 0.12% 216,918
2020-02-07 2020-02-05 0.528 532,500 -57,000 0.13% 281,160
2020-02-03 2020-01-30 0.220 589,500 +1,500 0.14% 129,690
2020-01-30 2020-01-24 0.260 588,000 +1,500 0.14% 152,880
2020-01-22 2020-01-20 0.260 586,500 +40,500 0.14% 152,490
2020-01-21 2020-01-17 0.376 546,000 -9,000 0.13% 205,296
2020-01-20 2020-01-16 0.252 555,000 -1,500 0.13% 139,860
2020-01-16 2020-01-14 0.240 556,500 -9,000 0.13% 133,560
2019-12-27 2019-12-20 0.168 565,500 -1,500 0.13% 95,004
2019-12-18 2019-12-16 0.180 567,000 -3,000 0.13% 102,060
2019-12-06 2019-12-04 0.184 570,000 +1,500 0.13% 104,880
2019-11-26 2019-11-22 0.212 568,500 -7,500 0.13% 120,522
2019-11-22 2019-11-20 0.200 576,000 +9,000 0.14% 115,200
2019-11-21 2019-11-19 0.236 567,000 +10,500 0.13% 133,812
2019-11-15 2019-11-13 0.260 556,500 +3,000 0.13% 144,690
2019-11-06 2019-11-04 0.304 553,500 -3,000 0.13% 168,264
2019-10-31 2019-10-29 0.288 556,500 -3,000 0.13% 160,272
2019-10-29 2019-10-25 0.320 559,500 -1,500 0.13% 179,040
2019-10-28 2019-10-24 0.292 561,000 +1,500 0.13% 163,812
2019-10-08 2019-10-03 0.392 559,500 -4,500 0.13% 219,324
2019-09-27 2019-09-25 0.360 564,000 +3,000 0.13% 203,040
2019-08-29 2019-08-27 0.488 561,000 +12,000 0.13% 273,768
2019-07-26 2019-07-24 0.596 549,000 -9,000 0.13% 327,204
2019-05-17 2019-05-15 0.648 558,000 +3,000 0.13% 361,584
2019-03-08 2019-03-06 0.680 555,000 -12,000 0.13% 377,400
2018-12-05 2018-12-03 0.700 567,000 -15,000 0.13% 396,900
2018-12-04 2018-11-30 0.744 582,000 -40,500 0.14% 433,008
2018-12-03 2018-11-29 0.792 622,500 +63,000 0.15% 493,020
2018-09-05 2018-09-03 1.020 559,500 -7,500 0.13% 570,690
2018-07-31 2018-07-27 1.260 567,000 -1,500 0.13% 714,420
2018-07-20 2018-07-18 1.140 568,500 +142,500 0.13% 648,090
2018-05-31 2018-05-29 1.140 426,000 -1,500 0.10% 485,640
2018-05-30 2018-05-28 1.140 427,500 -1,500 0.10% 487,350
2018-05-17 2018-05-15 1.200 429,000 +1,500 0.10% 514,800
2018-05-16 2018-05-14 1.240 427,500 -1,500 0.10% 530,100
2018-05-11 2018-05-09 1.160 429,000 +1,500 0.10% 497,640
2018-05-10 2018-05-08 1.200 427,500 -1,500 0.10% 513,000
2018-05-09 2018-05-07 1.100 429,000 +1,500 0.10% 471,900
2018-05-07 2018-05-03 1.260 427,500 +3,000 0.10% 538,650
2018-05-02 2018-04-27 1.340 424,500 -1,500 0.10% 568,830
2018-04-24 2018-04-20 1.480 426,000 -13,500 0.10% 630,480
2018-04-23 2018-04-19 1.480 439,500 -12,000 0.10% 650,460
2018-04-20 2018-04-18 1.440 451,500 +3,000 0.11% 650,160
2018-04-19 2018-04-17 1.540 448,500 -15,000 0.11% 690,690
2018-04-17 2018-04-13 1.580 463,500 +9,000 0.11% 732,330
2018-04-12 2018-04-10 1.780 454,500 -7,500 0.11% 809,010
2018-04-11 2018-04-09 1.660 462,000 -1,500 0.11% 766,920
2018-04-04 2018-03-29 1.560 463,500 -15,000 0.11% 723,060
2018-04-03 2018-03-28 1.580 478,500 +4,500 0.11% 756,030
2018-03-27 2018-03-23 1.640 474,000 +1,500 0.11% 777,360
2018-03-26 2018-03-22 1.780 472,500 -3,000 0.11% 841,050
2018-03-21 2018-03-19 1.960 475,500 -13,500 0.11% 931,980
2018-03-20 2018-03-16 2.080 489,000 -4,500 0.12% 1,017,120
2018-03-19 2018-03-15 2.040 493,500 -6,000 0.12% 1,006,740
2018-03-16 2018-03-14 2.000 499,500 +6,000 0.12% 999,000
2018-03-15 2018-03-13 2.120 493,500 -16,500 0.12% 1,046,220
2018-03-14 2018-03-12 2.120 510,000 -1,500 0.12% 1,081,200
2018-03-13 2018-03-09 2.280 511,500 -72,000 0.12% 1,166,220
2018-03-12 2018-03-08 1.800 583,500 +4,500 0.14% 1,050,300
2018-03-09 2018-03-07 1.920 579,000 +1,500 0.14% 1,111,680
2018-03-08 2018-03-06 1.980 577,500 -93,000 0.14% 1,143,450
2018-03-07 2018-03-05 2.000 670,500 +78,000 0.16% 1,341,000
2018-03-06 2018-03-02 2.320 592,500 +46,500 0.14% 1,374,600
2018-03-05 2018-03-01 2.280 546,000 +40,500 0.13% 1,244,880
2018-03-02 2018-02-28 3.160 505,500 -114,000 0.12% 1,597,380
2018-03-01 2018-02-27 3.200 619,500 +108,000 0.15% 1,982,400
2018-02-28 2018-02-26 3.200 511,500 -61,500 0.12% 1,636,800
2018-02-27 2018-02-23 3.200 573,000 +60,000 0.14% 1,833,600
2018-02-22 2018-02-20 3.240 513,000 -36,000 0.12% 1,662,120
2018-02-21 2018-02-15 3.240 549,000 +37,500 0.13% 1,778,760
2018-02-20 2018-02-13 3.240 511,500 -10,500 0.12% 1,657,260
2018-02-14 2018-02-12 3.240 522,000 -96,000 0.12% 1,691,280
2018-02-13 2018-02-09 3.240 618,000 -1,500 0.15% 2,002,320
2018-02-12 2018-02-08 3.400 619,500 +55,500 0.15% 2,106,300
2018-02-09 2018-02-07 3.480 564,000 +49,500 0.13% 1,962,720
2018-02-08 2018-02-06 3.560 514,500 -12,000 0.12% 1,831,620
2018-02-07 2018-02-05 3.840 526,500 -202,500 0.12% 2,021,760
2018-02-06 2018-02-02 3.920 729,000 +258,000 0.17% 2,857,680
2018-02-05 2018-02-01 3.720 471,000 -4,500 0.11% 1,752,120
2018-02-02 2018-01-31 3.640 475,500 -60,000 0.11% 1,730,820
2018-02-01 2018-01-30 3.680 535,500 +46,500 0.13% 1,970,640
2018-01-31 2018-01-29 3.360 489,000 -22,500 0.12% 1,643,040
2018-01-30 2018-01-26 3.320 511,500 +37,500 0.12% 1,698,180
2018-01-29 2018-01-25 3.280 474,000 -142,500 0.11% 1,554,720
2018-01-26 2018-01-24 3.280 616,500 +142,500 0.15% 2,022,120
2018-01-25 2018-01-23 3.280 474,000 +37,500 0.11% 1,554,720
2018-01-24 2018-01-22 3.200 436,500 -217,500 0.10% 1,396,800
2018-01-23 2018-01-19 3.240 654,000 +150,000 0.15% 2,118,960
2018-01-22 2018-01-18 3.200 504,000 +7,500 0.12% 1,612,800
2018-01-19 2018-01-17 3.280 496,500 -30,000 0.12% 1,628,520
2018-01-18 2018-01-16 3.280 526,500 +145,500 0.12% 1,726,920
2018-01-17 2018-01-15 3.280 381,000 -33,000 0.09% 1,249,680
2018-01-16 2018-01-12 3.320 414,000 -112,500 0.10% 1,374,480
2018-01-15 2018-01-11 3.240 526,500 +82,500 0.12% 1,705,860
2018-01-12 2018-01-10 3.240 444,000 -7,500 0.11% 1,438,560
2018-01-11 2018-01-09 3.280 451,500 +36,000 0.11% 1,480,920
2018-01-09 2018-01-05 3.360 415,500 -45,000 0.10% 1,396,080
2018-01-08 2018-01-04 3.360 460,500 +75,000 0.11% 1,547,280
2018-01-05 2018-01-03 3.320 385,500 -37,500 0.09% 1,279,860
2018-01-04 2018-01-02 3.240 423,000 +67,500 0.10% 1,370,520
2017-12-29 2017-12-27 3.200 355,500 +3,000 0.08% 1,137,600
2017-12-27 2017-12-21 3.320 352,500 -118,500 0.08% 1,170,300
2017-12-22 2017-12-20 3.280 471,000 +150,000 0.11% 1,544,880
2017-12-21 2017-12-19 3.360 321,000 +7,500 0.08% 1,078,560
2017-12-19 2017-12-15 3.320 313,500 +15,000 0.07% 1,040,820
2017-12-18 2017-12-14 3.280 298,500 -9,000 0.07% 979,080
2017-12-15 2017-12-13 3.400 307,500 -141,000 0.07% 1,045,500
2017-12-14 2017-12-12 3.400 448,500 +156,000 0.11% 1,524,900
2017-12-13 2017-12-11 3.320 292,500 +55,500 0.07% 971,100
2017-12-12 2017-12-08 3.480 237,000 -7,500 0.06% 824,760
2017-12-11 2017-12-07 3.440 244,500 -105,000 0.06% 841,080
2017-12-08 2017-12-06 3.360 349,500 +84,000 0.08% 1,174,320
2017-12-07 2017-12-05 3.480 265,500 +13,500 0.06% 923,940
2017-12-06 2017-12-04 3.280 252,000 -150,000 0.06% 826,560
2017-12-05 2017-12-01 3.200 402,000 +150,000 0.10% 1,286,400
2017-12-04 2017-11-30 3.160 252,000 -195,000 0.06% 796,320
2017-12-01 2017-11-29 3.200 447,000 +201,000 0.11% 1,430,400
2017-11-30 2017-11-28 3.320 246,000 -6,000 0.06% 816,720
2017-11-29 2017-11-27 3.320 252,000 -144,000 0.06% 836,640
2017-11-28 2017-11-24 3.400 396,000 +166,500 0.09% 1,346,400
2017-11-27 2017-11-23 3.280 229,500 -138,000 0.05% 752,760
2017-11-24 2017-11-22 3.280 367,500 +96,000 0.09% 1,205,400
2017-11-23 2017-11-21 3.600 271,500 +48,000 0.06% 977,400
2017-11-22 2017-11-20 3.680 223,500 +4,500 0.05% 822,480
2017-11-21 2017-11-17 3.680 219,000 -7,500 0.05% 805,920
2017-11-17 2017-11-15 3.800 226,500 +6,000 0.05% 860,700
2017-11-16 2017-11-14 4.040 220,500 -27,000 0.05% 890,820
2017-11-15 2017-11-13 4.160 247,500 +75,000 0.06% 1,029,600
2017-11-14 2017-11-10 4.160 172,500 -9,000 0.04% 717,600
2017-11-13 2017-11-09 4.120 181,500 +7,500 0.04% 747,780
2017-11-10 2017-11-08 4.320 174,000 -82,500 0.04% 751,680
2017-11-09 2017-11-07 4.360 256,500 +82,500 0.06% 1,118,340
2017-11-08 2017-11-06 4.320 174,000 -24,000 0.04% 751,680
2017-11-07 2017-11-03 4.440 198,000 -84,000 0.05% 879,120
2017-11-06 2017-11-02 4.440 282,000 +79,500 0.07% 1,252,080
2017-11-03 2017-11-01 4.640 202,500 +30,000 0.05% 939,600
2017-11-02 2017-10-31 4.640 172,500 -75,000 0.04% 800,400
2017-11-01 2017-10-30 4.680 247,500 +87,000 0.06% 1,158,300
2017-10-31 2017-10-27 4.520 160,500 +1,500 0.04% 725,460
2017-10-30 2017-10-26 4.440 159,000 -18,000 0.04% 705,960
2017-10-27 2017-10-25 4.400 177,000 -114,000 0.04% 778,800
2017-10-26 2017-10-24 4.440 291,000 +115,500 0.07% 1,292,040
2017-10-25 2017-10-23 4.480 175,500 -43,500 0.04% 786,240
2017-10-24 2017-10-20 4.480 219,000 -60,000 0.05% 981,120
2017-10-23 2017-10-19 4.440 279,000 +117,000 0.07% 1,238,760
2017-10-20 2017-10-18 4.560 162,000 -30,000 0.04% 738,720
2017-10-19 2017-10-17 4.560 192,000 -52,500 0.05% 875,520
2017-10-18 2017-10-16 4.560 244,500 +88,500 0.06% 1,114,920
2017-10-17 2017-10-13 4.520 156,000 -4,500 0.04% 705,120
2017-10-16 2017-10-12 4.480 160,500 -7,500 0.04% 719,040
2017-10-13 2017-10-11 4.400 168,000 -66,000 0.04% 739,200
2017-10-12 2017-10-10 4.520 234,000 +40,500 0.06% 1,057,680
2017-10-11 2017-10-09 4.680 193,500 -1,500 0.05% 905,580
2017-10-10 2017-10-06 4.760 195,000 -3,000 0.05% 928,200
2017-10-09 2017-10-04 4.400 198,000 -33,000 0.05% 871,200
2017-10-06 2017-10-03 4.400 231,000 +45,000 0.05% 1,016,400
2017-10-04 2017-09-29 4.240 186,000 -27,000 0.04% 788,640
2017-10-03 2017-09-28 4.160 213,000 -42,000 0.05% 886,080
2017-09-28 2017-09-26 4.200 255,000 -121,500 0.06% 1,071,000
2017-09-27 2017-09-25 4.280 376,500 +141,000 0.09% 1,611,420
2017-09-26 2017-09-22 4.480 235,500 -12,000 0.06% 1,055,040
2017-09-25 2017-09-21 4.600 247,500 -30,000 0.06% 1,138,500
2017-09-22 2017-09-20 4.680 277,500 +24,000 0.07% 1,298,700
2017-09-21 2017-09-19 4.760 253,500 +37,500 0.06% 1,206,660
2017-09-20 2017-09-18 4.880 216,000 -148,500 0.05% 1,054,080
2017-09-19 2017-09-15 4.600 364,500 +72,000 0.09% 1,676,700
2017-09-18 2017-09-14 4.840 292,500 -67,500 0.07% 1,415,700
2017-09-15 2017-09-13 5.000 360,000 +48,000 0.09% 1,800,000
2017-09-14 2017-09-12 5.160 312,000 +63,000 0.07% 1,609,920
2017-09-13 2017-09-11 4.880 249,000 +16,500 0.06% 1,215,120
2017-09-12 2017-09-08 4.160 232,500 +25,500 0.06% 967,200
2017-09-11 2017-09-07 4.240 207,000 +34,500 0.05% 877,680
2017-09-08 2017-09-06 4.240 172,500 +18,000 0.04% 731,400
2017-09-07 2017-09-05 4.240 154,500 -180,000 0.04% 655,080
2017-09-06 2017-09-04 4.200 334,500 +157,500 0.08% 1,404,900
2017-09-04 2017-08-31 4.200 177,000 -135,000 0.04% 743,400
2017-09-01 2017-08-30 4.160 312,000 +97,500 0.07% 1,297,920
2017-08-31 2017-08-29 4.280 214,500 +30,000 0.05% 918,060
2017-08-30 2017-08-28 4.360 184,500 -94,500 0.04% 804,420
2017-08-29 2017-08-25 4.400 279,000 +127,500 0.07% 1,227,600
2017-08-28 2017-08-24 4.280 151,500 +16,500 0.04% 648,420
2017-08-25 2017-08-22 4.120 135,000 -48,000 0.03% 556,200
2017-08-24 2017-08-21 4.160 183,000 +25,500 0.04% 761,280
2017-08-22 2017-08-18 4.080 157,500 +13,500 0.04% 642,600
2017-08-21 2017-08-17 4.040 144,000 -105,000 0.03% 581,760
2017-08-18 2017-08-16 4.040 249,000 +58,500 0.06% 1,005,960
2017-08-17 2017-08-15 4.000 190,500 +46,500 0.05% 762,000
2017-08-16 2017-08-14 4.000 144,000 +3,000 0.03% 576,000
2017-08-14 2017-08-10 4.080 141,000 -37,500 0.03% 575,280
2017-08-11 2017-08-09 4.160 178,500 -15,000 0.04% 742,560
2017-08-10 2017-08-08 4.040 193,500 +52,500 0.05% 781,740
2017-08-08 2017-08-04 4.040 141,000 -90,000 0.03% 569,640
2017-08-07 2017-08-03 4.040 231,000 +37,500 0.05% 933,240
2017-08-04 2017-08-02 4.000 193,500 +15,000 0.05% 774,000
2017-08-03 2017-08-01 4.080 178,500 +36,000 0.04% 728,280
2017-08-01 2017-07-28 4.080 142,500 -90,000 0.03% 581,400
2017-07-31 2017-07-27 3.960 232,500 +45,000 0.06% 920,700
2017-07-27 2017-07-25 4.040 187,500 -39,000 0.04% 757,500
2017-07-26 2017-07-24 4.120 226,500 +45,000 0.05% 933,180
2017-07-24 2017-07-20 4.160 181,500 -52,500 0.04% 755,040
2017-07-21 2017-07-19 4.000 234,000 +57,000 0.06% 936,000
2017-07-18 2017-07-14 4.200 177,000 -123,000 0.04% 743,400
2017-07-17 2017-07-13 4.200 300,000 +132,000 0.07% 1,260,000
2017-07-13 2017-07-11 4.280 168,000 -15,000 0.04% 719,040
2017-07-12 2017-07-10 4.400 183,000 +31,500 0.04% 805,200
2017-07-11 2017-07-07 4.520 151,500 -45,000 0.04% 684,780
2017-07-10 2017-07-06 4.440 196,500 +45,000 0.05% 872,460
2017-07-07 2017-07-05 4.360 151,500 +4,500 0.04% 660,540
2017-07-06 2017-07-04 4.520 147,000 -67,500 0.03% 664,440
2017-07-05 2017-07-03 4.680 214,500 +67,500 0.05% 1,003,860
2017-07-04 2017-06-30 4.640 147,000 -1,500 0.03% 682,080
2017-07-03 2017-06-29 4.680 148,500 -75,000 0.04% 694,980
2017-06-30 2017-06-28 4.400 223,500 +76,500 0.05% 983,400
2017-06-29 2017-06-27 4.680 147,000 +1,500 0.03% 687,960
2017-06-28 2017-06-26 4.720 145,500 -94,500 0.03% 686,760
2017-06-27 2017-06-23 4.560 240,000 +60,000 0.06% 1,094,400
2017-06-26 2017-06-22 4.720 180,000 +40,500 0.04% 849,600
2017-06-23 2017-06-21 4.920 139,500 -3,000 0.03% 686,340
2017-06-22 2017-06-20 4.920 142,500 -91,500 0.03% 701,100
2017-06-21 2017-06-19 4.920 234,000 +85,500 0.06% 1,151,280
2017-06-20 2017-06-16 5.000 148,500 +1,500 0.04% 742,500
2017-06-19 2017-06-15 4.920 147,000 +48,000 0.03% 723,240
2017-06-16 2017-06-14 4.880 99,000 -6,000 0.02% 483,120
2017-06-15 2017-06-13 4.520 105,000 -40,500 0.02% 474,600
2017-06-14 2017-06-12 4.440 145,500 +46,500 0.03% 646,020
2017-06-13 2017-06-09 4.640 99,000 -85,500 0.02% 459,360
2017-06-12 2017-06-08 4.720 184,500 +64,500 0.04% 870,840
2017-06-09 2017-06-07 4.600 120,000 +43,500 0.03% 552,000
2017-06-08 2017-06-06 4.760 76,500 -15,000 0.02% 364,140
2017-06-07 2017-06-05 3.920 91,500 -93,000 0.02% 358,680
2017-06-06 2017-06-02 3.840 184,500 -52,500 0.04% 708,480
2017-06-05 2017-06-01 3.840 237,000 +133,500 0.06% 910,080
2017-06-02 2017-05-31 3.760 103,500 -46,500 0.02% 389,160
2017-06-01 2017-05-29 3.760 150,000 +48,000 0.04% 564,000
2017-05-31 2017-05-26 3.800 102,000 +7,500 0.02% 387,600
2017-05-29 2017-05-25 3.840 94,500 -48,000 0.02% 362,880
2017-05-26 2017-05-24 3.840 142,500 -70,500 0.03% 547,200
2017-05-25 2017-05-23 3.800 213,000 +124,500 0.05% 809,400
2017-05-24 2017-05-22 4.000 88,500 -49,500 0.02% 354,000
2017-05-23 2017-05-19 3.960 138,000 -54,000 0.03% 546,480
2017-05-22 2017-05-18 3.880 192,000 +94,500 0.05% 744,960
2017-05-19 2017-05-17 3.680 97,500 -40,500 0.02% 358,800
2017-05-18 2017-05-16 3.800 138,000 -66,000 0.03% 524,400
2017-05-17 2017-05-15 3.840 204,000 +123,000 0.05% 783,360
2017-05-16 2017-05-12 3.880 81,000 -45,000 0.02% 314,280
2017-05-15 2017-05-11 3.960 126,000 -79,500 0.03% 498,960
2017-05-12 2017-05-10 3.920 205,500 +124,500 0.05% 805,560
2017-05-11 2017-05-09 3.800 81,000 +3,000 0.02% 307,800
2017-05-09 2017-05-05 3.840 78,000 -46,500 0.02% 299,520
2017-05-08 2017-05-04 3.840 124,500 -138,000 0.03% 478,080
2017-05-05 2017-05-02 3.920 262,500 +114,000 0.06% 1,029,000
2017-05-04 2017-04-28 3.960 148,500 -22,500 0.04% 588,060
2017-05-02 2017-04-27 4.000 171,000 +22,500 0.04% 684,000
2017-04-28 2017-04-26 4.040 148,500 -207,000 0.07% 599,940
2017-04-27 2017-04-25 4.080 355,500 +228,000 0.17% 1,450,440
2017-04-26 2017-04-24 3.880 127,500 -48,000 0.06% 494,700
2017-04-25 2017-04-21 3.920 175,500 -19,500 0.08% 687,960
2017-04-24 2017-04-20 3.880 195,000 +67,500 0.09% 756,600
2017-04-20 2017-04-18 3.840 127,500 -103,500 0.06% 489,600
2017-04-19 2017-04-13 4.000 231,000 -15,000 0.11% 924,000
2017-04-18 2017-04-12 3.920 246,000 +42,000 0.12% 964,320
2017-04-13 2017-04-11 3.960 204,000 -114,000 0.10% 807,840
2017-04-12 2017-04-10 4.040 318,000 +22,500 0.15% 1,284,720
2017-04-11 2017-04-07 4.040 295,500 +75,000 0.14% 1,193,820
2017-04-10 2017-04-06 4.040 220,500 +52,500 0.11% 890,820
2017-04-07 2017-04-05 4.160 168,000 -31,500 0.08% 698,880
2017-04-03 2017-03-30 4.040 199,500 -1,500 0.10% 805,980
2017-03-30 2017-03-28 3.760 201,000 -52,500 0.10% 755,760
2017-03-29 2017-03-27 3.800 253,500 +57,000 0.12% 963,300
2017-03-28 2017-03-24 4.040 196,500 -52,500 0.09% 793,860
2017-03-27 2017-03-23 4.080 249,000 +1,500 0.12% 1,015,920
2017-03-24 2017-03-22 4.120 247,500 +42,000 0.12% 1,019,700
2017-03-23 2017-03-21 4.040 205,500 -52,500 0.10% 830,220
2017-03-22 2017-03-20 3.960 258,000 +34,500 0.12% 1,021,680
2017-03-20 2017-03-16 4.200 223,500 -84,000 0.11% 938,700
2017-03-17 2017-03-15 4.040 307,500 -1,500 0.15% 1,242,300
2017-03-16 2017-03-14 3.600 309,000 -10,500 0.15% 1,112,400
2017-03-15 2017-03-13 3.880 319,500 -40,500 0.15% 1,239,660
2017-03-14 2017-03-10 4.120 360,000 +49,500 0.17% 1,483,200
2017-03-13 2017-03-09 4.240 310,500 -51,000 0.15% 1,316,520
2017-03-10 2017-03-08 4.280 361,500 -1,500 0.17% 1,547,220
2017-03-09 2017-03-07 4.280 363,000 +28,500 0.17% 1,553,640
2017-03-08 2017-03-06 4.400 334,500 -21,000 0.16% 1,471,800
2017-03-07 2017-03-03 4.440 355,500 +4,500 0.17% 1,578,420
2017-03-02 2017-02-28 4.400 351,000 -3,000 0.17% 1,544,400
2017-03-01 2017-02-27 4.440 354,000 -12,000 0.17% 1,571,760
2017-02-28 2017-02-24 4.280 366,000 +37,500 0.18% 1,566,480
2017-02-27 2017-02-23 4.440 328,500 +45,000 0.16% 1,458,540
2017-02-24 2017-02-22 4.520 283,500 -19,500 0.14% 1,281,420
2017-02-23 2017-02-21 4.680 303,000 -33,000 0.15% 1,418,040
2017-02-22 2017-02-20 4.600 336,000 +63,000 0.16% 1,545,600
2017-02-21 2017-02-17 4.320 273,000 +1,500 0.13% 1,179,360
2017-02-20 2017-02-16 4.480 271,500 -88,500 0.13% 1,216,320
2017-02-02 2017-01-27 3.160 360,000 +9,000 0.17% 1,137,600
2017-02-01 2017-01-25 3.160 351,000 +9,000 0.17% 1,109,160
2017-01-26 2017-01-24 3.160 342,000 -9,000 0.16% 1,080,720
2017-01-25 2017-01-23 3.240 351,000 -15,000 0.17% 1,137,240
2017-01-24 2017-01-20 3.280 366,000 -4,500 0.18% 1,200,480
2017-01-23 2017-01-19 3.280 370,500 +12,000 0.18% 1,215,240
2017-01-19 2017-01-17 3.280 358,500 +4,500 0.17% 1,175,880
2017-01-17 2017-01-13 3.120 354,000 +3,000 0.17% 1,104,480
2017-01-16 2017-01-12 3.200 351,000 +4,500 0.17% 1,123,200
2017-01-13 2017-01-11 3.200 346,500 -15,000 0.17% 1,108,800
2017-01-12 2017-01-10 3.240 361,500 +9,000 0.17% 1,171,260
2017-01-11 2017-01-09 3.320 352,500 -18,000 0.17% 1,170,300
2017-01-10 2017-01-06 3.200 370,500 -34,500 0.18% 1,185,600
2017-01-06 2017-01-04 3.120 405,000 +12,000 0.20% 1,263,600
2017-01-05 2017-01-03 3.160 393,000 +30,000 0.19% 1,241,880
2017-01-04 2016-12-30 3.200 363,000 +36,000 0.17% 1,161,600
2017-01-03 2016-12-29 3.200 327,000 -166,500 0.16% 1,046,400
2016-12-30 2016-12-28 3.240 493,500 +64,500 0.24% 1,598,940
2016-12-29 2016-12-23 3.040 429,000 +96,000 0.21% 1,304,160
2016-12-22 2016-12-20 2.880 333,000 -13,500 0.16% 959,040
2016-12-21 2016-12-19 3.000 346,500 -43,500 0.17% 1,039,500
2016-12-20 2016-12-16 2.840 390,000 +6,000 0.19% 1,107,600
2016-12-16 2016-12-14 2.880 384,000 -19,500 0.19% 1,105,920
2016-12-15 2016-12-13 2.960 403,500 +6,000 0.19% 1,194,360
2016-12-13 2016-12-09 3.120 397,500 -12,000 0.19% 1,240,200
2016-12-12 2016-12-08 2.960 409,500 +78,000 0.20% 1,212,120
2016-12-09 2016-12-07 2.960 331,500 -34,500 0.16% 981,240
2016-12-08 2016-12-06 2.840 366,000 +3,000 0.18% 1,039,440
2016-12-06 2016-12-02 2.800 363,000 -52,500 0.17% 1,016,400
2016-12-05 2016-12-01 2.880 415,500 +16,500 0.20% 1,196,640
2016-12-02 2016-11-30 2.880 399,000 +31,500 0.19% 1,149,120
2016-12-01 2016-11-29 3.040 367,500 +34,500 0.18% 1,117,200
2016-11-30 2016-11-28 3.240 333,000 -15,000 0.16% 1,078,920
2016-11-29 2016-11-25 3.320 348,000 +49,500 0.17% 1,155,360
2016-11-28 2016-11-24 3.040 298,500 -105,000 0.14% 907,440
2016-11-25 2016-11-23 3.160 403,500 -3,000 0.22% 1,275,060
2016-11-24 2016-11-22 2.960 406,500 +10,500 0.23% 1,203,240
2016-11-23 2016-11-21 3.120 396,000 +18,000 0.22% 1,235,520
2016-11-22 2016-11-18 3.200 378,000 +9,000 0.21% 1,209,600
2016-11-21 2016-11-17 3.080 369,000 +49,500 0.21% 1,136,520
2016-11-18 2016-11-16 2.840 319,500 -48,000 0.18% 907,380
2016-11-17 2016-11-15 2.720 367,500 -1,500 0.20% 999,600
2016-11-16 2016-11-14 2.760 369,000 +4,500 0.21% 1,018,440
2016-11-15 2016-11-11 2.880 364,500 +1,500 0.20% 1,049,760
2016-11-14 2016-11-10 2.760 363,000 +6,000 0.20% 1,001,880
2016-11-11 2016-11-09 2.800 357,000 +3,000 0.20% 999,600
2016-11-09 2016-11-07 2.680 354,000 +12,000 0.20% 948,720
2016-11-07 2016-11-03 2.640 342,000 -3,000 0.19% 902,880
2016-11-04 2016-11-02 2.680 345,000 +15,000 0.19% 924,600
2016-11-03 2016-11-01 2.920 330,000 -1,500 0.18% 963,600
2016-11-02 2016-10-31 2.720 331,500 +6,000 0.18% 901,680
2016-10-31 2016-10-27 2.800 325,500 +13,500 0.18% 911,400
2016-10-28 2016-10-26 3.120 312,000 -21,000 0.17% 973,440
2016-10-27 2016-10-25 3.200 333,000 -4,500 0.18% 1,065,600
2016-10-26 2016-10-24 3.280 337,500 +51,000 0.19% 1,107,000
2016-10-25 2016-10-20 2.680 286,500 -10,500 0.16% 767,820
2016-10-24 2016-10-19 2.480 297,000 +10,500 0.17% 736,560
2016-10-20 2016-10-18 2.600 286,500 +7,500 0.16% 744,900
2016-10-19 2016-10-17 2.280 279,000 -36,000 0.15% 636,120
2016-10-18 2016-10-14 2.280 315,000 -7,500 0.18% 718,200
2016-10-17 2016-10-13 2.320 322,500 +1,500 0.18% 748,200
2016-10-14 2016-10-12 2.360 321,000 -4,500 0.18% 757,560
2016-10-13 2016-10-11 2.200 325,500 +1,500 0.18% 716,100
2016-10-12 2016-10-07 2.200 324,000 -6,000 0.18% 712,800
2016-10-11 2016-10-06 2.240 330,000 +4,500 0.18% 739,200
2016-10-03 2016-09-29 2.240 325,500 -10,500 0.18% 729,120
2016-09-30 2016-09-28 2.560 336,000 +61,500 0.19% 860,160
2016-09-28 2016-09-26 2.520 274,500 +22,500 0.15% 691,740
2016-09-27 2016-09-23 2.360 252,000 -6,000 0.14% 594,720
2016-09-26 2016-09-22 2.280 258,000 +4,500 0.14% 588,240
2016-09-23 2016-09-21 2.280 253,500 -30,000 0.14% 577,980
2016-09-22 2016-09-20 2.200 283,500 -12,000 0.16% 623,700
2016-09-21 2016-09-19 2.280 295,500 -102,000 0.16% 673,740
2016-09-20 2016-09-15 2.320 397,500 -3,000 0.22% 922,200
2016-09-15 2016-09-13 2.240 400,500 -3,000 0.22% 897,120
2016-09-14 2016-09-12 2.120 403,500 -1,500 0.22% 855,420
2016-09-13 2016-09-09 2.120 405,000 +13,500 0.22% 858,600
2016-09-09 2016-09-07 2.080 391,500 -100,500 0.22% 814,320
2016-09-08 2016-09-06 2.120 492,000 -1,500 0.27% 1,043,040
2016-09-07 2016-09-05 2.040 493,500 -10,500 0.27% 1,006,740
2016-09-06 2016-09-02 2.000 504,000 +31,500 0.28% 1,008,000
2016-09-05 2016-09-01 2.040 472,500 +22,500 0.26% 963,900
2016-09-02 2016-08-31 2.040 450,000 -1,500 0.25% 918,000
2016-09-01 2016-08-30 2.000 451,500 +7,500 0.30% 903,000
2016-08-31 2016-08-29 2.040 444,000 -13,500 0.30% 905,760
2016-08-30 2016-08-26 2.080 457,500 +36,000 0.30% 951,600
2016-08-29 2016-08-25 2.040 421,500 -15,000 0.28% 859,860
2016-08-26 2016-08-24 2.000 436,500 +27,000 0.29% 873,000
2016-08-25 2016-08-23 2.240 409,500 -10,500 0.27% 917,280
2016-08-24 2016-08-22 2.280 420,000 +60,000 0.28% 957,600
2016-08-23 2016-08-19 2.560 360,000 +160,500 0.24% 921,600
2016-08-22 2016-08-18 2.080 199,500 -31,500 0.13% 414,960
2016-08-19 2016-08-17 1.920 231,000 -249,000 0.15% 443,520
2016-08-18 2016-08-16 1.860 480,000 -64,500 0.32% 892,800
2016-08-17 2016-08-15 1.800 544,500 -22,500 0.36% 980,100
2016-08-16 2016-08-12 1.800 567,000 +21,000 0.38% 1,020,600
2016-08-15 2016-08-11 1.880 546,000 -136,500 0.36% 1,026,480
2016-08-12 2016-08-10 1.900 682,500 +24,000 0.46% 1,296,750
2016-08-11 2016-08-09 1.640 658,500 +622,500 0.44% 1,079,940
2016-08-10 2016-08-08 3.240 36,000 +6,000 0.02% 116,640
2016-08-03 2016-07-29 4.640 30,000 -10,500 0.02% 139,200
2016-06-17 2016-06-15 5.320 40,500 -7,500 0.03% 215,460
2016-06-10 2016-06-07 5.920 48,000 +3,000 0.03% 284,160
2016-06-07 2016-06-03 5.840 45,000 +3,000 0.03% 262,800
2016-06-06 2016-06-02 6.280 42,000 +12,000 0.03% 263,760
2016-06-03 2016-06-01 6.240 30,000 -13,500 0.02% 187,200
2016-06-02 2016-05-31 6.160 43,500 +4,500 0.03% 267,960
2016-05-18 2016-05-16 6.400 39,000 +9,000 0.03% 249,600
2016-05-05 2016-05-03 6.960 30,000 -9,000 0.02% 208,800
2016-05-04 2016-04-29 6.600 39,000 +9,000 0.03% 257,400
2016-03-15 2016-03-11 6.080 30,000 -1,500 0.02% 182,400
2016-01-27 2016-01-25 8.000 31,500 -1,500 0.02% 252,000
2016-01-12 2016-01-08 7.640 33,000 -3,000 0.02% 252,120
2016-01-11 2016-01-07 6.320 36,000 +3,000 0.02% 227,520
2015-12-23 2015-12-21 7.560 33,000 +1,500 0.02% 249,480
2015-12-21 2015-12-17 8.200 31,500 -1,500 0.02% 258,300
2015-12-18 2015-12-16 8.760 33,000 -3,000 0.02% 289,080
2015-12-14 2015-12-10 7.520 36,000 +1,500 0.02% 270,720
2015-12-07 2015-12-03 6.640 34,500 -6,000 0.02% 229,080
2015-12-04 2015-12-02 6.760 40,500 -7,500 0.03% 273,780
2015-12-03 2015-12-01 6.080 48,000 +4,500 0.03% 291,840
2015-12-02 2015-11-30 5.280 43,500 -4,500 0.03% 229,680
2015-12-01 2015-11-27 5.440 48,000 -9,000 0.03% 261,120
2015-11-30 2015-11-26 5.560 57,000 +4,500 0.04% 316,920
2015-10-27 2015-10-23 4.000 52,500 -6,000 0.03% 210,000
2015-10-23 2015-10-20 4.200 58,500 -3,000 0.04% 245,700
2015-10-20 2015-10-16 4.440 61,500 +3,000 0.04% 273,060
2015-10-14 2015-10-12 4.720 58,500 -3,000 0.04% 276,120
2015-10-12 2015-10-08 5.200 61,500 +9,000 0.04% 319,800
2015-10-09 2015-10-07 5.240 52,500 +1,500 0.03% 275,100
2015-10-08 2015-10-06 4.960 51,000 -4,500 0.03% 252,960
2015-10-07 2015-10-05 5.360 55,500 -6,000 0.04% 297,480
2015-10-06 2015-10-02 5.800 61,500 +3,000 0.04% 356,700
2015-10-05 2015-09-30 5.080 58,500 -12,000 0.04% 297,180
2015-10-02 2015-09-29 4.560 70,500 -12,000 0.05% 321,480
2015-09-30 2015-09-25 4.560 82,500 +16,500 0.06% 376,200
2015-09-29 2015-09-24 4.520 66,000 +3,000 0.04% 298,320
2015-09-25 2015-09-23 4.120 63,000 -1,500 0.04% 259,560
2015-09-16 2015-09-14 4.200 64,500 -3,000 0.04% 270,900
2015-09-15 2015-09-11 4.160 67,500 -6,000 0.04% 280,800
2015-09-01 2015-08-28 3.480 73,500 -49,500 0.05% 255,780
2015-08-28 2015-08-26 3.320 123,000 +1,500 0.08% 408,360
2015-08-25 2015-08-21 3.840 121,500 -1,500 0.08% 466,560
2015-08-24 2015-08-20 3.440 123,000 +1,500 0.08% 423,120
2015-08-20 2015-08-18 3.320 121,500 +1,500 0.08% 403,380
2015-08-18 2015-08-14 3.680 120,000 +1,500 0.08% 441,600
2015-08-17 2015-08-13 3.840 118,500 +49,500 0.08% 455,040
2015-08-12 2015-08-10 3.520 69,000 +7,500 0.05% 242,880
2015-08-10 2015-08-06 3.520 61,500 -3,000 0.04% 216,480
2015-07-15 2015-07-13 4.080 64,500 +4,500 0.04% 263,160
2015-07-13 2015-07-09 2.760 60,000 -1,500 0.04% 165,600
2015-07-09 2015-07-07 3.160 61,500 +9,000 0.04% 194,340
2015-07-08 2015-07-06 3.240 52,500 -3,000 0.03% 170,100
2015-07-06 2015-07-02 4.600 55,500 +1,500 0.04% 255,300
2015-07-03 2015-06-30 4.800 54,000 -1,500 0.04% 259,200
2015-07-02 2015-06-29 4.640 55,500 +3,000 0.04% 257,520
2015-06-23 2015-06-19 5.200 52,500 -1,500 0.03% 273,000
2015-06-22 2015-06-18 5.040 54,000 -1,500 0.04% 272,160
2015-06-19 2015-06-17 5.320 55,500 +1,500 0.04% 295,260
2015-06-16 2015-06-12 5.000 54,000 +1,500 0.04% 270,000
2015-06-15 2015-06-11 5.040 52,500 -4,500 0.03% 264,600
2015-06-12 2015-06-10 5.080 57,000 +4,500 0.04% 289,560
2015-06-11 2015-06-09 4.920 52,500 -6,000 0.03% 258,300
2015-06-10 2015-06-08 5.200 58,500 -1,500 0.04% 304,200
2015-06-08 2015-06-04 5.080 60,000 -4,500 0.04% 304,800
2015-06-05 2015-06-03 5.400 64,500 -4,500 0.04% 348,300
2015-06-04 2015-06-02 6.120 69,000 -1,500 0.05% 422,280
2015-06-03 2015-06-01 6.280 70,500 -1,500 0.05% 442,740
2015-06-02 2015-05-29 6.680 72,000 +7,500 0.05% 480,960
2015-05-28 2015-05-26 5.480 64,500 -21,000 0.04% 353,460
2015-05-27 2015-05-22 5.920 85,500 +21,000 0.06% 506,160
2015-05-26 2015-05-21 3.600 64,500 +10,500 0.04% 232,200
2015-05-22 2015-05-20 3.600 54,000 -3,000 0.04% 194,400
2015-05-20 2015-05-18 3.400 57,000 -4,500 0.04% 193,800
2015-05-19 2015-05-15 3.600 61,500 +1,500 0.04% 221,400
2015-05-18 2015-05-14 3.720 60,000 -7,500 0.04% 223,200
2015-05-15 2015-05-13 3.800 67,500 -10,500 0.04% 256,500
2015-05-13 2015-05-11 4.000 78,000 -3,000 0.05% 312,000
2015-05-12 2015-05-08 3.960 81,000 +7,500 0.05% 320,760
2015-05-11 2015-05-07 3.920 73,500 -4,500 0.05% 288,120
2015-05-08 2015-05-06 4.160 78,000 +4,500 0.05% 324,480
2015-05-07 2015-05-05 4.120 73,500 +3,000 0.05% 302,820
2015-05-06 2015-05-04 3.760 70,500 -18,000 0.05% 265,080
2015-04-30 2015-04-28 3.880 88,500 -15,000 0.06% 343,380
2015-04-29 2015-04-27 3.800 103,500 -30,000 0.07% 393,300
2015-04-28 2015-04-24 3.760 133,500 -4,500 0.09% 501,960
2015-04-27 2015-04-23 3.840 138,000 -3,000 0.09% 529,920
2015-04-24 2015-04-22 3.720 141,000 -36,000 0.09% 524,520
2015-04-23 2015-04-21 3.680 177,000 -12,000 0.12% 651,360
2015-04-22 2015-04-20 3.480 189,000 +57,000 0.13% 657,720
2015-04-21 2015-04-17 3.800 132,000 -12,000 0.09% 501,600
2015-04-20 2015-04-16 3.760 144,000 +37,500 0.10% 541,440
2015-04-17 2015-04-15 2.960 106,500 +13,500 0.07% 315,240
2015-04-16 2015-04-14 2.920 93,000 -3,000 0.06% 271,560
2015-04-15 2015-04-13 2.920 96,000 +21,000 0.06% 280,320
2015-04-14 2015-04-10 2.880 75,000 +57,000 0.05% 216,000
2015-04-08 2015-04-01 2.960 18,000 -3,000 0.01% 53,280
2015-04-02 2015-03-31 2.840 21,000 -60,000 0.01% 59,640
2015-03-31 2015-03-27 3.000 81,000 -3,000 0.05% 243,000
2015-03-30 2015-03-26 3.080 84,000 +18,000 0.06% 258,720
2015-03-27 2015-03-25 2.920 66,000 -4,500 0.04% 192,720
2015-03-26 2015-03-24 3.080 70,500 +7,500 0.05% 217,140
2015-03-25 2015-03-23 2.960 63,000 +18,000 0.04% 186,480
2015-03-24 2015-03-20 2.960 45,000 -1,500 0.03% 133,200
2015-03-18 2015-03-16 2.880 46,500 -7,500 0.03% 133,920
2015-03-17 2015-03-13 2.680 54,000 -31,500 0.04% 144,720
2015-03-16 2015-03-12 2.560 85,500 -1,500 0.06% 218,880
2015-03-13 2015-03-11 2.560 87,000 -1,500 0.06% 222,720
2015-03-09 2015-03-05 2.240 88,500 -3,000 0.06% 198,240
2015-03-06 2015-03-04 2.280 91,500 +4,500 0.06% 208,620
2015-03-04 2015-03-02 2.440 87,000 +4,500 0.06% 212,280
2015-03-02 2015-02-26 2.400 82,500 -1,500 0.06% 198,000
2015-02-26 2015-02-24 2.400 84,000 -16,500 0.06% 201,600
2015-02-25 2015-02-23 2.720 100,500 +28,500 0.07% 273,360
2015-02-24 2015-02-18 2.720 72,000 +4,500 0.05% 195,840
2015-02-23 2015-02-16 1.860 67,500 +3,000 0.04% 125,550
2015-02-16 2015-02-12 1.840 64,500 +4,500 0.04% 118,680
2015-02-12 2015-02-10 1.880 60,000 -4,500 0.04% 112,800
2015-02-11 2015-02-09 1.780 64,500 -7,500 0.04% 114,810
2015-02-10 2015-02-06 1.840 72,000 +21,000 0.05% 132,480
2015-02-05 2015-02-03 2.640 51,000 +1,500 0.03% 134,640
2015-02-04 2015-02-02 2.800 49,500 +9,000 0.03% 138,600
2015-02-03 2015-01-30 2.800 40,500 -6,000 0.03% 113,400
2015-02-02 2015-01-29 3.160 46,500 +36,000 0.03% 146,940
2015-01-30 2015-01-28 4.720 10,500 +7,500 0.01% 49,560
2014-11-07 2014-11-05 9.000 3,000 +3,000 0.00% 27,000
2014-09-29 2014-09-25 11.360 0 -1,500
2014-08-19 2014-08-15 11.160 1,500 -6,000 0.00% 16,740
2014-08-11 2014-08-07 11.320 7,500 +6,000 0.01% 84,900
2014-07-28 2014-07-24 9.920 1,500 -1,500 0.00% 14,880
2014-07-25 2014-07-23 9.240 3,000 +1,500 0.00% 27,720
2014-07-23 2014-07-21 7.080 1,500 -12,000 0.00% 10,620
2014-07-22 2014-07-18 8.000 13,500 +12,000 0.01% 108,000
2014-07-15 2014-07-11 4.880 1,500 -3,000 0.00% 7,320
2014-07-11 2014-07-09 5.760 4,500 -12,000 0.00% 25,920
2014-07-10 2014-07-08 5.760 16,500 -3,000 0.01% 95,040
2014-07-08 2014-07-04 5.760 19,500 -10,500 0.01% 112,320
2014-07-07 2014-07-03 5.760 30,000 +3,000 0.02% 172,800
2014-07-04 2014-07-02 5.600 27,000 +7,500 0.02% 151,200
2014-06-30 2014-06-26 3.680 19,500 -10,500 0.01% 71,760
2014-06-27 2014-06-25 3.440 30,000 -10,500 0.02% 103,200
2014-04-10 2014-04-08 1.260 40,500 -4,500 0.03% 51,030
2014-03-21 2014-03-19 1.280 45,000 +4,500 0.03% 57,600
2014-03-18 2014-03-14 1.400 40,500 -49,500 0.03% 56,700
2014-03-17 2014-03-13 1.500 90,000 +66,000 0.06% 135,000
2014-03-11 2014-03-07 1.300 24,000 -4,500 0.02% 31,200
2014-03-06 2014-03-04 1.340 28,500 +15,000 0.02% 38,190
2014-02-27 2014-02-25 1.360 13,500 -24,000 0.01% 18,360
2014-02-26 2014-02-24 1.440 37,500 +1,500 0.03% 54,000
2014-02-20 2014-02-18 1.200 36,000 +27,000 0.02% 43,200
2014-01-28 2014-01-24 1.280 9,000 -1,500 0.01% 11,520
2014-01-22 2014-01-20 1.380 10,500 -12,000 0.01% 14,490
2014-01-21 2014-01-17 1.400 22,500 +1,500 0.01% 31,500
2014-01-13 2014-01-09 1.460 21,000 -81,000 0.01% 30,660
2014-01-10 2014-01-08 1.600 102,000 +18,000 0.07% 163,200
2014-01-09 2014-01-07 2.000 84,000 +78,000 0.06% 168,000
2014-01-07 2014-01-03 1.460 6,000 -15,000 0.00% 8,760
2014-01-06 2014-01-02 1.500 21,000 -4,500 0.01% 31,500
2013-12-27 2013-12-20 1.440 25,500 -18,000 0.02% 36,720
2013-12-23 2013-12-19 1.420 43,500 -1,500 0.03% 61,770
2013-12-20 2013-12-18 1.520 45,000 +24,000 0.03% 68,400
2013-12-19 2013-12-17 1.920 21,000 +1,500 0.01% 40,320
2013-12-18 2013-12-16 2.000 19,500 +15,000 0.01% 39,000
2013-12-10 2013-12-06 2.120 4,500 +1,500 0.00% 9,540
2013-12-06 2013-12-04 2.400 3,000 -3,000 0.00% 7,200
2013-12-05 2013-12-03 2.720 6,000 0.00% 16,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top