History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.550 0 +0
2025-10-13 2025-10-09 1.480 0 +0
2025-10-10 2025-10-08 1.530 0 +0
2025-10-09 2025-10-06 1.540 0 +0
2025-10-08 2025-10-03 1.440 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.560 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.540 0 +0
2025-09-26 2025-09-24 1.590 0 +0
2025-09-25 2025-09-23 1.530 0 +0
2025-09-24 2025-09-22 1.600 0 +0
2025-09-23 2025-09-19 1.420 0 +0
2025-09-22 2025-09-18 1.450 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.500 0 +0
2025-09-15 2025-09-11 1.540 0 +0
2025-09-12 2025-09-10 1.600 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.670 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 1.560 0 +0
2025-09-05 2025-09-03 1.580 0 +0
2025-09-04 2025-09-02 1.670 0 +0
2025-09-03 2025-09-01 1.720 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.610 0 +0
2025-08-29 2025-08-27 1.650 0 +0
2025-08-28 2025-08-26 1.670 0 +0
2025-08-27 2025-08-25 1.690 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.560 0 +0
2025-08-22 2025-08-20 1.610 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.940 0 +0
2025-08-19 2025-08-15 1.930 0 +0
2025-08-18 2025-08-14 1.850 0 +0
2025-08-15 2025-08-13 1.700 0 +0
2025-08-14 2025-08-12 1.730 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.590 0 +0
2025-08-11 2025-08-07 1.580 0 +0
2025-08-08 2025-08-06 1.580 0 +0
2025-08-07 2025-08-05 1.580 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.570 0 +0
2025-08-04 2025-07-31 1.610 0 +0
2025-08-01 2025-07-30 1.610 0 +0
2025-07-31 2025-07-29 1.680 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.580 0 +0
2025-07-28 2025-07-24 1.390 0 +0
2025-07-25 2025-07-23 1.120 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.940 0 +0
2025-07-17 2025-07-15 0.640 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.620 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.560 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.510 0 +0
2025-06-09 2025-06-05 0.495 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.510 0 +0
2025-06-04 2025-06-02 0.485 0 +0
2025-06-03 2025-05-30 0.560 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.510 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.540 0 +0
2025-05-13 2025-05-09 0.540 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.570 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.540 0 +0
2025-04-25 2025-04-23 0.590 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.560 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.490 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.435 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.410 0 +0
2025-03-25 2025-03-21 0.425 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.425 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.465 0 +0
2025-02-26 2025-02-24 0.490 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.580 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.650 0 +0
2025-02-05 2025-02-03 0.660 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.690 0 +0
2025-01-17 2025-01-15 0.700 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.660 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.650 0 +0
2025-01-10 2025-01-08 0.670 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.690 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.720 0 +0
2024-12-27 2024-12-20 0.730 0 +0
2024-12-23 2024-12-19 0.720 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.660 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.510 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.510 0 +0
2024-12-04 2024-12-02 0.520 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.550 0 +0
2024-11-29 2024-11-27 0.550 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.650 0 +0
2024-11-21 2024-11-19 0.564 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.564 0 +0
2024-11-14 2024-11-12 0.552 0 +0
2024-11-13 2024-11-11 0.624 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.668 0 +0
2024-11-08 2024-11-06 0.652 0 +0
2024-11-07 2024-11-05 0.688 0 +0
2024-11-06 2024-11-04 0.664 0 +0
2024-11-05 2024-11-01 0.728 0 +0
2024-11-04 2024-10-31 0.708 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.508 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.348 0 +0
2024-10-25 2024-10-23 0.352 0 +0
2024-10-24 2024-10-22 0.376 0 +0
2024-10-23 2024-10-21 0.372 0 +0
2024-10-22 2024-10-18 0.384 0 +0
2024-10-21 2024-10-17 0.392 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.376 0 +0
2024-10-16 2024-10-14 0.364 0 +0
2024-10-15 2024-10-10 0.352 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.376 0 +0
2024-10-09 2024-10-07 0.248 0 +0
2024-10-08 2024-10-04 0.224 0 +0
2024-10-07 2024-10-03 0.252 0 +0
2024-10-04 2024-10-02 0.268 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.252 0 +0
2024-09-30 2024-09-26 0.264 0 +0
2024-09-27 2024-09-25 0.256 0 +0
2024-09-26 2024-09-24 0.264 0 +0
2024-09-25 2024-09-23 0.244 0 +0
2024-09-24 2024-09-20 0.212 0 +0
2024-09-23 2024-09-19 0.208 0 +0
2024-09-20 2024-09-17 0.232 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.252 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.284 0 +0
2024-09-09 2024-09-04 0.276 0 +0
2024-09-05 2024-09-03 0.268 0 +0
2024-09-04 2024-09-02 0.232 0 +0
2024-09-03 2024-08-30 0.224 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.220 0 +0
2024-08-28 2024-08-26 0.220 0 +0
2024-08-27 2024-08-23 0.220 0 +0
2024-08-26 2024-08-22 0.220 0 +0
2024-08-23 2024-08-21 0.204 0 +0
2024-08-22 2024-08-20 0.204 0 +0
2024-08-21 2024-08-19 0.236 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.244 0 +0
2024-08-16 2024-08-14 0.248 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.184 0 +0
2024-08-13 2024-08-09 0.176 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.184 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.192 0 +0
2024-08-05 2024-08-01 0.184 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.236 0 +0
2024-07-31 2024-07-29 0.224 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.264 0 +0
2024-07-26 2024-07-24 0.276 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.340 0 +0
2024-07-17 2024-07-15 0.340 0 +0
2024-07-16 2024-07-12 0.344 0 +0
2024-07-15 2024-07-11 0.344 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.328 0 +0
2024-07-10 2024-07-08 0.324 0 +0
2024-07-09 2024-07-05 0.316 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.312 0 +0
2024-07-03 2024-06-28 0.316 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.356 0 +0
2024-06-27 2024-06-25 0.372 0 +0
2024-06-26 2024-06-24 0.356 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.364 0 +0
2024-06-20 2024-06-18 0.356 0 +0
2024-06-19 2024-06-17 0.348 0 +0
2024-06-18 2024-06-14 0.348 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.352 0 +0
2024-06-13 2024-06-11 0.348 0 +0
2024-06-12 2024-06-07 0.336 0 +0
2024-06-11 2024-06-06 0.328 0 +0
2024-06-07 2024-06-05 0.328 0 +0
2024-06-06 2024-06-04 0.328 0 +0
2024-06-05 2024-06-03 0.332 0 +0
2024-06-04 2024-05-31 0.328 0 +0
2024-06-03 2024-05-30 0.328 0 +0
2024-05-31 2024-05-29 0.360 0 +0
2024-05-30 2024-05-28 0.360 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.372 0 +0
2024-05-27 2024-05-23 0.372 0 +0
2024-05-24 2024-05-22 0.372 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.372 0 +0
2024-05-16 2024-05-13 0.380 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.392 0 +0
2024-05-08 2024-05-06 0.392 0 +0
2024-05-07 2024-05-03 0.392 0 +0
2024-05-06 2024-05-02 0.392 0 +0
2024-05-03 2024-04-30 0.388 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.424 0 +0
2024-04-26 2024-04-24 0.432 0 +0
2024-04-25 2024-04-23 0.432 0 +0
2024-04-24 2024-04-22 0.452 0 +0
2024-04-23 2024-04-19 0.452 0 +0
2024-04-22 2024-04-18 0.472 0 +0
2024-04-19 2024-04-17 0.472 0 +0
2024-04-18 2024-04-16 0.468 0 +0
2024-04-17 2024-04-15 0.488 0 +0
2024-04-16 2024-04-12 0.492 0 +0
2024-04-15 2024-04-11 0.492 0 +0
2024-04-12 2024-04-10 0.496 0 +0
2024-04-11 2024-04-09 0.496 0 +0
2024-04-10 2024-04-08 0.496 0 +0
2024-04-09 2024-04-05 0.496 0 +0
2024-04-08 2024-04-03 0.496 0 +0
2024-04-05 2024-04-02 0.536 0 +0
2024-04-03 2024-03-28 0.512 0 +0
2024-04-02 2024-03-27 0.516 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.488 0 +0
2024-03-26 2024-03-22 0.512 0 +0
2024-03-25 2024-03-21 0.512 0 +0
2024-03-22 2024-03-20 0.532 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.512 0 +0
2024-03-14 2024-03-12 0.516 0 +0
2024-03-13 2024-03-11 0.472 0 +0
2024-03-12 2024-03-08 0.412 0 +0
2024-03-11 2024-03-07 0.392 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.508 0 +0
2024-03-06 2024-03-04 0.508 0 +0
2024-03-05 2024-03-01 0.512 0 +0
2024-03-04 2024-02-29 0.512 0 +0
2024-03-01 2024-02-28 0.512 0 +0
2024-02-29 2024-02-27 0.508 0 +0
2024-02-28 2024-02-26 0.516 0 +0
2024-02-27 2024-02-23 0.516 0 +0
2024-02-26 2024-02-22 0.524 0 +0
2024-02-23 2024-02-21 0.520 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.512 0 +0
2024-02-19 2024-02-15 0.524 0 +0
2024-02-16 2024-02-14 0.512 0 +0
2024-02-15 2024-02-09 0.504 0 +0
2024-02-14 2024-02-07 0.516 0 +0
2024-02-08 2024-02-06 0.516 0 +0
2024-02-07 2024-02-05 0.524 0 +0
2024-02-06 2024-02-02 0.524 0 +0
2024-02-05 2024-02-01 0.528 0 +0
2024-02-02 2024-01-31 0.528 0 +0
2024-02-01 2024-01-30 0.528 0 +0
2024-01-31 2024-01-29 0.528 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.544 0 +0
2024-01-25 2024-01-23 0.548 0 +0
2024-01-24 2024-01-22 0.548 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.568 0 +0
2024-01-19 2024-01-17 0.572 0 +0
2024-01-18 2024-01-16 0.572 0 +0
2024-01-17 2024-01-15 0.572 0 +0
2024-01-16 2024-01-12 0.580 0 +0
2024-01-15 2024-01-11 0.588 0 +0
2024-01-12 2024-01-10 0.588 0 +0
2024-01-11 2024-01-09 0.588 0 +0
2024-01-10 2024-01-08 0.588 0 +0
2024-01-09 2024-01-05 0.588 0 +0
2024-01-08 2024-01-04 0.588 0 +0
2024-01-05 2024-01-03 0.576 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.628 0 +0
2024-01-02 2023-12-28 0.636 0 +0
2023-12-29 2023-12-27 0.640 0 +0
2023-12-28 2023-12-22 0.632 0 +0
2023-12-27 2023-12-21 0.632 0 +0
2023-12-22 2023-12-20 0.636 0 +0
2023-12-21 2023-12-19 0.616 0 +0
2023-12-20 2023-12-18 0.616 0 +0
2023-12-19 2023-12-15 0.596 0 +0
2023-12-18 2023-12-14 0.568 0 +0
2023-12-15 2023-12-13 0.572 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.596 0 +0
2023-12-12 2023-12-08 0.632 0 +0
2023-12-11 2023-12-07 0.636 0 +0
2023-12-08 2023-12-06 0.636 0 +0
2023-12-07 2023-12-05 0.636 0 +0
2023-12-06 2023-12-04 0.664 0 +0
2023-12-05 2023-12-01 0.676 0 +0
2023-12-04 2023-11-30 0.636 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.624 0 +0
2023-11-29 2023-11-27 0.604 0 +0
2023-11-28 2023-11-24 0.492 0 +0
2023-11-27 2023-11-23 0.432 0 +0
2023-11-24 2023-11-22 0.456 0 +0
2023-11-23 2023-11-21 0.436 0 +0
2023-11-22 2023-11-20 0.424 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.364 0 +0
2023-11-17 2023-11-15 0.344 0 +0
2023-11-16 2023-11-14 0.356 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.372 0 +0
2023-11-13 2023-11-09 0.368 0 +0
2023-11-10 2023-11-08 0.376 0 +0
2023-11-09 2023-11-07 0.372 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.384 0 +0
2023-11-06 2023-11-02 0.388 0 +0
2023-11-03 2023-11-01 0.388 0 +0
2023-11-02 2023-10-31 0.404 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.424 0 +0
2023-10-30 2023-10-26 0.424 0 +0
2023-10-27 2023-10-25 0.452 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.368 0 +0
2023-10-24 2023-10-19 0.368 0 +0
2023-10-20 2023-10-18 0.376 0 +0
2023-10-19 2023-10-17 0.376 0 +0
2023-10-18 2023-10-16 0.376 0 +0
2023-10-17 2023-10-13 0.376 0 +0
2023-10-16 2023-10-12 0.388 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.384 0 +0
2023-10-11 2023-10-09 0.392 0 +0
2023-10-10 2023-10-06 0.376 0 +0
2023-10-09 2023-10-05 0.396 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.356 0 +0
2023-10-03 2023-09-28 0.384 0 +0
2023-09-29 2023-09-27 0.412 0 +0
2023-09-28 2023-09-26 0.424 0 +0
2023-09-27 2023-09-25 0.488 0 +0
2023-09-26 2023-09-22 0.492 0 +0
2023-09-25 2023-09-21 0.564 0 +0
2023-09-22 2023-09-20 0.568 0 +0
2023-09-21 2023-09-19 0.596 0 +0
2023-09-20 2023-09-18 0.584 0 +0
2023-09-19 2023-09-15 0.568 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.584 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.612 0 +0
2023-09-12 2023-09-07 0.616 0 +0
2023-09-11 2023-09-06 0.656 0 +0
2023-09-07 2023-09-05 0.612 0 +0
2023-09-06 2023-09-04 0.620 0 +0
2023-09-05 2023-08-31 0.636 0 +0
2023-09-04 2023-08-30 0.652 0 +0
2023-08-31 2023-08-29 0.628 0 +0
2023-08-30 2023-08-28 0.628 0 +0
2023-08-29 2023-08-25 0.644 0 +0
2023-08-28 2023-08-24 0.636 0 +0
2023-08-25 2023-08-23 0.636 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.696 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.744 0 +0
2023-08-16 2023-08-14 0.716 0 +0
2023-08-15 2023-08-11 0.696 0 +0
2023-08-14 2023-08-10 0.696 0 +0
2023-08-11 2023-08-09 0.712 0 +0
2023-08-10 2023-08-08 0.720 0 +0
2023-08-09 2023-08-07 0.748 0 +0
2023-08-08 2023-08-04 0.776 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.788 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.708 0 +0
2023-07-31 2023-07-27 0.696 0 +0
2023-07-28 2023-07-26 0.680 0 +0
2023-07-27 2023-07-25 0.696 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.720 0 +0
2023-07-24 2023-07-20 0.692 0 +0
2023-07-21 2023-07-19 0.596 0 +0
2023-07-20 2023-07-18 0.640 0 +0
2023-07-19 2023-07-14 0.744 0 +0
2023-07-18 2023-07-13 0.708 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.688 0 +0
2023-07-12 2023-07-10 0.688 0 +0
2023-07-11 2023-07-07 0.688 0 +0
2023-07-10 2023-07-06 0.728 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.724 0 +0
2023-07-05 2023-07-03 0.720 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.708 0 +0
2023-06-30 2023-06-28 0.720 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.676 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.676 0 +0
2023-06-20 2023-06-16 0.676 0 +0
2023-06-19 2023-06-15 0.608 0 +0
2023-06-16 2023-06-14 0.712 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.728 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.724 0 +0
2023-06-09 2023-06-07 0.736 0 +0
2023-06-08 2023-06-06 0.768 0 +0
2023-06-07 2023-06-05 0.752 0 +0
2023-06-06 2023-06-02 0.736 0 +0
2023-06-05 2023-06-01 0.728 0 +0
2023-06-02 2023-05-31 0.764 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.764 0 +0
2023-05-29 2023-05-24 0.788 0 +0
2023-05-25 2023-05-23 0.788 0 +0
2023-05-24 2023-05-22 0.788 0 +0
2023-05-23 2023-05-19 0.808 0 +0
2023-05-22 2023-05-18 0.784 0 +0
2023-05-19 2023-05-17 0.788 0 +0
2023-05-18 2023-05-16 0.840 0 +0
2023-05-17 2023-05-15 0.808 0 +0
2023-05-16 2023-05-12 0.844 0 +0
2023-05-15 2023-05-11 0.864 0 +0
2023-05-12 2023-05-10 0.856 0 +0
2023-05-11 2023-05-09 0.892 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.916 0 +0
2023-05-08 2023-05-04 0.820 0 +0
2023-05-05 2023-05-03 0.844 0 +0
2023-05-04 2023-05-02 0.812 0 +0
2023-05-03 2023-04-28 0.824 0 +0
2023-05-02 2023-04-27 0.804 0 +0
2023-04-28 2023-04-26 0.792 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.764 0 +0
2023-04-21 2023-04-19 0.804 0 +0
2023-04-20 2023-04-18 0.852 0 +0
2023-04-19 2023-04-17 0.844 0 +0
2023-04-18 2023-04-14 0.828 0 +0
2023-04-17 2023-04-13 0.828 0 +0
2023-04-14 2023-04-12 0.824 0 +0
2023-04-13 2023-04-11 0.832 0 +0
2023-04-12 2023-04-06 0.832 0 +0
2023-04-11 2023-04-04 0.832 0 +0
2023-04-06 2023-04-03 0.836 0 +0
2023-04-04 2023-03-31 0.832 0 +0
2023-04-03 2023-03-30 0.800 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.836 0 +0
2023-03-29 2023-03-27 0.836 0 +0
2023-03-28 2023-03-24 0.804 0 +0
2023-03-27 2023-03-23 0.876 0 +0
2023-03-24 2023-03-22 0.880 0 +0
2023-03-23 2023-03-21 0.884 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.948 0 +0
2023-03-20 2023-03-16 0.952 0 +0
2023-03-17 2023-03-15 0.872 0 +0
2023-03-16 2023-03-14 0.912 0 +0
2023-03-15 2023-03-13 0.920 0 +0
2023-03-14 2023-03-10 0.928 0 +0
2023-03-13 2023-03-09 0.936 0 +0
2023-03-10 2023-03-08 0.960 0 +0
2023-03-09 2023-03-07 0.952 0 +0
2023-03-08 2023-03-06 0.952 0 +0
2023-03-07 2023-03-03 0.960 0 +0
2023-03-06 2023-03-02 0.952 0 +0
2023-03-03 2023-03-01 0.888 0 +0
2023-03-02 2023-02-28 0.920 0 +0
2023-03-01 2023-02-27 0.920 0 +0
2023-02-28 2023-02-24 0.948 0 +0
2023-02-27 2023-02-23 0.948 0 +0
2023-02-24 2023-02-22 0.880 0 +0
2023-02-23 2023-02-21 0.880 0 +0
2023-02-22 2023-02-20 0.880 0 +0
2023-02-21 2023-02-17 0.908 0 +0
2023-02-20 2023-02-16 0.888 0 +0
2023-02-17 2023-02-15 0.888 0 +0
2023-02-16 2023-02-14 0.896 0 +0
2023-02-15 2023-02-13 0.892 0 +0
2023-02-14 2023-02-10 0.896 0 +0
2023-02-13 2023-02-09 0.904 0 +0
2023-02-10 2023-02-08 0.904 0 +0
2023-02-09 2023-02-07 0.904 0 +0
2023-02-08 2023-02-06 0.932 0 +0
2023-02-07 2023-02-03 0.904 0 +0
2023-02-06 2023-02-02 0.900 0 +0
2023-02-03 2023-02-01 0.904 0 +0
2023-02-02 2023-01-31 0.908 0 +0
2023-02-01 2023-01-30 0.904 0 +0
2023-01-31 2023-01-27 0.908 0 +0
2023-01-30 2023-01-26 0.948 0 +0
2023-01-27 2023-01-20 0.948 0 +0
2023-01-26 2023-01-19 0.960 0 +0
2023-01-20 2023-01-18 0.912 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.888 0 +0
2023-01-16 2023-01-12 0.900 0 +0
2023-01-13 2023-01-11 0.900 0 +0
2023-01-12 2023-01-10 0.904 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.916 0 +0
2023-01-09 2023-01-05 0.932 0 +0
2023-01-06 2023-01-04 0.904 0 +0
2023-01-05 2023-01-03 0.928 0 +0
2023-01-04 2022-12-30 0.956 0 +0
2023-01-03 2022-12-29 0.880 0 +0
2022-12-30 2022-12-28 0.852 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.856 0 +0
2022-12-22 2022-12-20 0.860 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.868 0 +0
2022-12-16 2022-12-14 0.892 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.928 0 +0
2022-12-13 2022-12-09 0.884 0 +0
2022-12-12 2022-12-08 0.912 0 +0
2022-12-09 2022-12-07 0.912 0 +0
2022-12-08 2022-12-06 0.912 0 +0
2022-12-07 2022-12-05 0.956 0 +0
2022-12-06 2022-12-02 0.916 0 +0
2022-12-05 2022-12-01 0.888 0 +0
2022-12-02 2022-11-30 0.924 0 +0
2022-12-01 2022-11-29 0.948 0 +0
2022-11-30 2022-11-28 0.916 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.868 0 +0
2022-11-25 2022-11-23 0.872 0 +0
2022-11-24 2022-11-22 0.868 0 +0
2022-11-23 2022-11-21 0.876 0 +0
2022-11-22 2022-11-18 0.840 0 +0
2022-11-21 2022-11-17 0.844 0 +0
2022-11-18 2022-11-16 0.860 0 +0
2022-11-17 2022-11-15 0.912 0 +0
2022-11-16 2022-11-14 0.920 0 +0
2022-11-15 2022-11-11 0.872 0 +0
2022-11-14 2022-11-10 0.856 0 +0
2022-11-11 2022-11-09 0.872 0 +0
2022-11-10 2022-11-08 0.880 0 +0
2022-11-09 2022-11-07 0.872 0 +0
2022-11-08 2022-11-04 0.872 0 +0
2022-11-07 2022-11-03 0.856 0 +0
2022-11-04 2022-11-02 0.864 0 +0
2022-11-03 2022-11-01 0.864 0 +0
2022-11-02 2022-10-31 0.836 0 +0
2022-11-01 2022-10-28 0.816 0 +0
2022-10-31 2022-10-27 0.872 0 +0
2022-10-28 2022-10-26 0.948 0 +0
2022-10-27 2022-10-25 0.916 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 0.956 0 +0
2022-10-24 2022-10-20 0.960 0 +0
2022-10-21 2022-10-19 0.940 0 +0
2022-10-20 2022-10-18 0.960 0 +0
2022-10-19 2022-10-17 0.928 0 +0
2022-10-18 2022-10-14 0.936 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.980 0 +0
2022-10-12 2022-10-10 0.904 0 +0
2022-10-11 2022-10-07 0.924 0 +0
2022-10-10 2022-10-06 0.940 0 +0
2022-10-07 2022-10-05 0.960 0 +0
2022-10-06 2022-10-03 0.980 0 +0
2022-10-05 2022-09-30 0.956 0 +0
2022-10-03 2022-09-29 0.864 0 +0
2022-09-30 2022-09-28 0.916 0 +0
2022-09-29 2022-09-27 0.896 0 +0
2022-09-28 2022-09-26 0.896 0 +0
2022-09-27 2022-09-23 0.880 0 +0
2022-09-26 2022-09-22 0.888 0 +0
2022-09-23 2022-09-21 0.892 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.912 0 +0
2022-09-20 2022-09-16 0.912 0 +0
2022-09-19 2022-09-15 0.912 0 +0
2022-09-16 2022-09-14 0.916 0 +0
2022-09-15 2022-09-13 0.836 0 +0
2022-09-14 2022-09-09 0.836 0 +0
2022-09-13 2022-09-08 0.844 0 +0
2022-09-09 2022-09-07 0.844 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.916 0 +0
2022-09-01 2022-08-30 0.900 0 +0
2022-08-31 2022-08-29 0.820 0 +0
2022-08-30 2022-08-26 0.888 0 +0
2022-08-29 2022-08-25 0.844 0 +0
2022-08-26 2022-08-24 0.832 0 +0
2022-08-25 2022-08-23 0.856 0 +0
2022-08-24 2022-08-22 0.900 0 +0
2022-08-23 2022-08-19 0.916 0 +0
2022-08-22 2022-08-18 0.916 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.900 0 +0
2022-08-17 2022-08-15 0.940 0 +0
2022-08-16 2022-08-12 0.944 0 +0
2022-08-15 2022-08-11 0.952 0 +0
2022-08-12 2022-08-10 0.936 0 +0
2022-08-11 2022-08-09 0.940 0 +0
2022-08-10 2022-08-08 0.864 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.920 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.880 0 +0
2022-08-03 2022-08-01 0.916 0 +0
2022-08-02 2022-07-29 0.948 0 +0
2022-08-01 2022-07-28 0.992 0 +0
2022-07-29 2022-07-27 0.936 0 +0
2022-07-28 2022-07-26 0.936 0 +0
2022-07-27 2022-07-25 0.912 0 +0
2022-07-26 2022-07-22 0.916 0 +0
2022-07-25 2022-07-21 0.920 0 +0
2022-07-22 2022-07-20 0.940 0 +0
2022-07-21 2022-07-19 0.940 0 +0
2022-07-20 2022-07-18 0.940 0 +0
2022-07-19 2022-07-15 0.936 0 +0
2022-07-18 2022-07-14 0.956 0 +0
2022-07-15 2022-07-13 0.920 0 +0
2022-07-14 2022-07-12 0.876 0 +0
2022-07-13 2022-07-11 0.888 0 +0
2022-07-12 2022-07-08 0.912 0 +0
2022-07-11 2022-07-07 0.912 0 +0
2022-07-08 2022-07-06 0.908 0 +0
2022-07-07 2022-07-05 0.932 0 +0
2022-07-06 2022-07-04 0.924 0 +0
2022-07-05 2022-06-30 0.952 0 +0
2022-07-04 2022-06-29 0.928 0 +0
2022-06-30 2022-06-28 0.924 0 +0
2022-06-29 2022-06-27 0.960 0 +0
2022-06-28 2022-06-24 0.912 0 +0
2022-06-27 2022-06-23 0.936 0 +0
2022-06-24 2022-06-22 0.940 0 +0
2022-06-23 2022-06-21 0.916 0 +0
2022-06-22 2022-06-20 0.884 0 +0
2022-06-21 2022-06-17 0.848 0 +0
2022-06-20 2022-06-16 0.904 0 -24,000
2022-03-15 2022-03-11 1.060 24,000 -172,500 0.01% 25,440
2022-03-07 2022-03-03 1.140 196,500 -1,500 0.04% 224,010
2022-02-22 2022-02-18 1.080 198,000 -127,500 0.04% 213,840
2022-02-21 2022-02-17 1.120 325,500 +127,500 0.07% 364,560
2022-02-14 2022-02-10 1.000 198,000 -150,000 0.04% 198,000
2022-02-10 2022-02-08 1.000 348,000 +60,000 0.08% 348,000
2022-02-09 2022-02-07 0.976 288,000 +90,000 0.06% 281,088
2021-10-27 2021-10-25 0.724 198,000 -63,000 0.05% 143,352
2021-10-20 2021-10-18 0.664 261,000 -240,000 0.06% 173,304
2021-07-28 2021-07-26 0.960 501,000 +25,500 0.12% 480,960
2021-06-30 2021-06-28 1.020 475,500 -21,000 0.11% 485,010
2021-06-29 2021-06-25 1.020 496,500 -46,500 0.12% 506,430
2021-06-28 2021-06-24 1.140 543,000 -37,500 0.13% 619,020
2021-06-24 2021-06-22 1.260 580,500 -19,500 0.14% 731,430
2020-12-09 2020-12-07 0.408 600,000 -19,500 0.14% 244,800
2020-11-11 2020-11-09 0.596 619,500 -3,000 0.15% 369,222
2020-11-10 2020-11-06 0.548 622,500 +1,500 0.15% 341,130
2020-11-09 2020-11-05 0.532 621,000 +6,000 0.15% 330,372
2020-10-30 2020-10-28 0.560 615,000 +15,000 0.15% 344,400
2020-09-08 2020-09-04 0.620 600,000 -51,000 0.14% 372,000
2020-09-02 2020-08-31 0.720 651,000 -30,000 0.15% 468,720
2020-08-31 2020-08-27 0.616 681,000 +22,500 0.16% 419,496
2020-08-27 2020-08-25 0.652 658,500 -6,411,000 0.16% 429,342
2020-08-25 2020-08-21 0.600 7,069,500 +7,500 1.67% 4,241,700
2020-08-18 2020-08-14 0.488 7,062,000 +51,000 1.67% 3,446,256
2020-08-17 2020-08-13 0.484 7,011,000 -36,000 1.66% 3,393,324
2020-08-14 2020-08-12 0.456 7,047,000 -10,500 1.67% 3,213,432
2020-08-13 2020-08-11 0.404 7,057,500 +46,500 1.67% 2,851,230
2019-06-03 2019-05-30 0.600 7,011,000 +240,000 1.66% 4,206,600
2019-01-30 2019-01-28 0.720 6,771,000 -46,500 1.60% 4,875,120
2019-01-24 2019-01-22 0.760 6,817,500 +172,500 1.61% 5,181,300
2019-01-03 2018-12-31 0.800 6,645,000 +46,500 1.57% 5,316,000
2018-08-31 2018-08-29 0.996 6,598,500 -66,000 1.56% 6,572,106
2018-07-04 2018-06-29 1.220 6,664,500 +63,000 1.58% 8,130,690
2018-06-19 2018-06-14 1.200 6,601,500 +3,000 1.56% 7,921,800
2018-06-14 2018-06-12 1.240 6,598,500 +63,000 1.56% 8,182,140
2018-03-16 2018-03-14 2.000 6,535,500 +450,000 1.55% 13,071,000
2018-03-15 2018-03-13 2.120 6,085,500 +750,000 1.44% 12,901,260
2018-03-02 2018-02-28 3.160 5,335,500 -60,000 1.26% 16,860,180
2018-03-01 2018-02-27 3.200 5,395,500 -210,000 1.28% 17,265,600
2018-02-28 2018-02-26 3.200 5,605,500 -60,000 1.33% 17,937,600
2018-02-27 2018-02-23 3.200 5,665,500 -75,000 1.34% 18,129,600
2018-02-26 2018-02-22 3.200 5,740,500 +15,000 1.36% 18,369,600
2018-02-23 2018-02-21 3.200 5,725,500 -45,000 1.36% 18,321,600
2018-02-22 2018-02-20 3.240 5,770,500 -54,000 1.37% 18,696,420
2018-02-21 2018-02-15 3.240 5,824,500 -165,000 1.38% 18,871,380
2018-02-20 2018-02-13 3.240 5,989,500 +135,000 1.42% 19,405,980
2018-02-13 2018-02-09 3.240 5,854,500 -37,500 1.39% 18,968,580
2018-02-12 2018-02-08 3.400 5,892,000 -112,500 1.39% 20,032,800
2018-02-09 2018-02-07 3.480 6,004,500 +120,000 1.42% 20,895,660
2018-02-08 2018-02-06 3.560 5,884,500 -30,000 1.39% 20,948,820
2018-02-07 2018-02-05 3.840 5,914,500 +60,000 1.40% 22,711,680
2018-02-05 2018-02-01 3.720 5,854,500 -105,000 1.39% 21,778,740
2018-02-02 2018-01-31 3.640 5,959,500 +105,000 1.41% 21,692,580
2018-01-31 2018-01-29 3.360 5,854,500 -105,000 1.39% 19,671,120
2018-01-30 2018-01-26 3.320 5,959,500 +105,000 1.41% 19,785,540
2018-01-25 2018-01-23 3.280 5,854,500 -30,000 1.39% 19,202,760
2018-01-24 2018-01-22 3.200 5,884,500 +30,000 1.39% 18,830,400
2018-01-19 2018-01-17 3.280 5,854,500 -75,000 1.39% 19,202,760
2018-01-18 2018-01-16 3.280 5,929,500 -195,000 1.40% 19,448,760
2018-01-17 2018-01-15 3.280 6,124,500 +195,000 1.45% 20,088,360
2018-01-16 2018-01-12 3.320 5,929,500 -75,000 1.40% 19,685,940
2018-01-12 2018-01-10 3.240 6,004,500 -147,000 1.42% 19,454,580
2018-01-11 2018-01-09 3.280 6,151,500 +297,000 1.46% 20,176,920
2018-01-09 2018-01-05 3.360 5,854,500 -112,500 1.39% 19,671,120
2018-01-08 2018-01-04 3.360 5,967,000 -37,500 1.41% 20,049,120
2018-01-05 2018-01-03 3.320 6,004,500 -37,500 1.42% 19,934,940
2018-01-04 2018-01-02 3.240 6,042,000 -37,500 1.43% 19,576,080
2018-01-03 2017-12-29 3.200 6,079,500 +199,500 1.44% 19,454,400
2018-01-02 2017-12-28 3.280 5,880,000 +25,500 1.39% 19,286,400
2017-12-21 2017-12-19 3.360 5,854,500 -81,000 1.39% 19,671,120
2017-12-20 2017-12-18 3.280 5,935,500 -106,500 1.40% 19,468,440
2017-12-19 2017-12-15 3.320 6,042,000 +187,500 1.43% 20,059,440
2017-12-14 2017-12-12 3.400 5,854,500 -172,500 1.39% 19,905,300
2017-12-13 2017-12-11 3.320 6,027,000 +172,500 1.43% 20,009,640
2017-12-08 2017-12-06 3.360 5,854,500 -97,500 1.39% 19,671,120
2017-12-07 2017-12-05 3.480 5,952,000 +97,500 1.41% 20,712,960
2017-12-04 2017-11-30 3.160 5,854,500 -139,500 1.39% 18,500,220
2017-12-01 2017-11-29 3.200 5,994,000 +139,500 1.42% 19,180,800
2017-11-29 2017-11-27 3.320 5,854,500 -177,000 1.39% 19,436,940
2017-11-28 2017-11-24 3.400 6,031,500 +177,000 1.43% 20,507,100
2017-11-21 2017-11-17 3.680 5,854,500 +124,500 1.39% 21,544,560
2017-11-20 2017-11-16 3.880 5,730,000 -172,500 1.36% 22,232,400
2017-11-17 2017-11-15 3.800 5,902,500 +172,500 1.40% 22,429,500
2017-11-13 2017-11-09 4.120 5,730,000 -171,000 1.36% 23,607,600
2017-11-10 2017-11-08 4.320 5,901,000 +171,000 1.40% 25,492,320
2017-11-08 2017-11-06 4.320 5,730,000 -225,000 1.36% 24,753,600
2017-11-06 2017-11-02 4.440 5,955,000 -798,000 1.41% 26,440,200
2017-11-03 2017-11-01 4.640 6,753,000 +48,000 1.60% 31,333,920
2017-11-01 2017-10-30 4.680 6,705,000 -37,500 1.59% 31,379,400
2017-10-31 2017-10-27 4.520 6,742,500 -112,500 1.60% 30,476,100
2017-10-30 2017-10-26 4.440 6,855,000 +150,000 1.62% 30,436,200
2017-10-25 2017-10-23 4.480 6,705,000 -150,000 1.59% 30,038,400
2017-10-24 2017-10-20 4.480 6,855,000 +150,000 1.62% 30,710,400
2017-10-20 2017-10-18 4.560 6,705,000 -90,000 1.59% 30,574,800
2017-10-19 2017-10-17 4.560 6,795,000 +90,000 1.61% 30,985,200
2017-10-16 2017-10-12 4.480 6,705,000 -75,000 1.59% 30,038,400
2017-10-13 2017-10-11 4.400 6,780,000 +75,000 1.60% 29,832,000
2017-09-29 2017-09-27 4.280 6,705,000 -150,000 1.59% 28,697,400
2017-09-28 2017-09-26 4.200 6,855,000 +112,500 1.62% 28,791,000
2017-09-27 2017-09-25 4.280 6,742,500 +37,500 1.60% 28,857,900
2017-09-25 2017-09-21 4.600 6,705,000 -30,000 1.59% 30,843,000
2017-09-22 2017-09-20 4.680 6,735,000 -90,000 1.59% 31,519,800
2017-09-21 2017-09-19 4.760 6,825,000 +120,000 1.62% 32,487,000
2017-09-18 2017-09-14 4.840 6,705,000 -60,000 1.59% 32,452,200
2017-09-15 2017-09-13 5.000 6,765,000 +7,500 1.60% 33,825,000
2017-09-14 2017-09-12 5.160 6,757,500 -75,000 1.60% 34,868,700
2017-09-13 2017-09-11 4.880 6,832,500 -75,000 1.62% 33,342,600
2017-09-08 2017-09-06 4.240 6,907,500 -150,000 1.63% 29,287,800
2017-09-07 2017-09-05 4.240 7,057,500 +150,000 1.67% 29,923,800
2017-09-04 2017-08-31 4.200 6,907,500 -105,000 1.63% 29,011,500
2017-09-01 2017-08-30 4.160 7,012,500 +105,000 1.66% 29,172,000
2017-08-30 2017-08-28 4.360 6,907,500 -150,000 1.63% 30,116,700
2017-08-22 2017-08-18 4.080 7,057,500 -177,000 1.67% 28,794,600
2017-08-21 2017-08-17 4.040 7,234,500 +177,000 1.71% 29,227,380
2017-08-17 2017-08-15 4.000 7,057,500 -172,500 1.67% 28,230,000
2017-08-16 2017-08-14 4.000 7,230,000 +172,500 1.71% 28,920,000
2017-08-09 2017-08-07 4.000 7,057,500 -15,000 1.67% 28,230,000
2017-08-08 2017-08-04 4.040 7,072,500 -120,000 1.67% 28,572,900
2017-08-07 2017-08-03 4.040 7,192,500 +120,000 1.70% 29,057,700
2017-08-02 2017-07-31 4.080 7,072,500 -112,500 1.67% 28,855,800
2017-08-01 2017-07-28 4.080 7,185,000 +112,500 1.70% 29,314,800
2017-07-28 2017-07-26 4.040 7,072,500 -150,000 1.67% 28,572,900
2017-07-27 2017-07-25 4.040 7,222,500 +150,000 1.71% 29,178,900
2017-07-24 2017-07-20 4.160 7,072,500 -150,000 1.67% 29,421,600
2017-07-21 2017-07-19 4.000 7,222,500 +150,000 1.71% 28,890,000
2017-07-19 2017-07-17 4.200 7,072,500 -172,500 1.67% 29,704,500
2017-07-18 2017-07-14 4.200 7,245,000 +172,500 1.71% 30,429,000
2017-07-14 2017-07-12 4.280 7,072,500 -58,500 1.67% 30,270,300
2017-07-13 2017-07-11 4.280 7,131,000 +58,500 1.69% 30,520,680
2017-07-11 2017-07-07 4.520 7,072,500 -30,000 1.67% 31,967,700
2017-07-10 2017-07-06 4.440 7,102,500 +30,000 1.68% 31,535,100
2017-07-06 2017-07-04 4.520 7,072,500 -90,000 1.67% 31,967,700
2017-07-05 2017-07-03 4.680 7,162,500 +90,000 1.70% 33,520,500
2017-07-03 2017-06-29 4.680 7,072,500 -157,500 1.67% 33,099,300
2017-06-29 2017-06-27 4.680 7,230,000 +147,000 1.71% 33,836,400
2017-06-27 2017-06-23 4.560 7,083,000 -247,500 1.68% 32,298,480
2017-06-26 2017-06-22 4.720 7,330,500 +172,500 1.74% 34,599,960
2017-06-23 2017-06-21 4.920 7,158,000 -135,000 1.69% 35,217,360
2017-06-22 2017-06-20 4.920 7,293,000 -15,000 1.73% 35,881,560
2017-06-21 2017-06-19 4.920 7,308,000 -75,000 1.73% 35,955,360
2017-06-20 2017-06-16 5.000 7,383,000 -106,500 1.75% 36,915,000
2017-06-19 2017-06-15 4.920 7,489,500 -30,000 1.77% 36,848,340
2017-06-16 2017-06-14 4.880 7,519,500 -75,000 1.78% 36,695,160
2017-06-15 2017-06-13 4.520 7,594,500 -240,000 1.80% 34,327,140
2017-06-14 2017-06-12 4.440 7,834,500 +90,000 1.85% 34,785,180
2017-06-13 2017-06-09 4.640 7,744,500 -75,000 1.83% 35,934,480
2017-06-12 2017-06-08 4.720 7,819,500 -129,000 1.85% 36,908,040
2017-06-09 2017-06-07 4.600 7,948,500 -21,000 1.88% 36,563,100
2017-06-08 2017-06-06 4.760 7,969,500 -75,000 1.89% 37,934,820
2017-06-06 2017-06-02 3.840 8,044,500 -97,500 1.90% 30,890,880
2017-06-05 2017-06-01 3.840 8,142,000 +97,500 1.93% 31,265,280
2017-06-01 2017-05-29 3.760 8,044,500 -75,000 1.90% 30,247,320
2017-05-31 2017-05-26 3.800 8,119,500 +75,000 1.92% 30,854,100
2017-05-26 2017-05-24 3.840 8,044,500 -150,000 1.90% 30,890,880
2017-05-25 2017-05-23 3.800 8,194,500 +150,000 1.94% 31,139,100
2017-05-24 2017-05-22 4.000 8,044,500 -60,000 1.90% 32,178,000
2017-05-23 2017-05-19 3.960 8,104,500 -252,000 1.92% 32,093,820
2017-05-22 2017-05-18 3.880 8,356,500 +150,000 1.98% 32,423,220
2017-05-18 2017-05-16 3.800 8,206,500 -159,000 1.94% 31,184,700
2017-05-17 2017-05-15 3.840 8,365,500 +159,000 1.98% 32,123,520
2017-05-15 2017-05-11 3.960 8,206,500 -105,000 1.94% 32,497,740
2017-05-12 2017-05-10 3.920 8,311,500 -7,500 1.97% 32,581,080
2017-05-11 2017-05-09 3.800 8,319,000 -34,500 1.97% 31,612,200
2017-05-10 2017-05-08 3.880 8,353,500 +34,500 1.98% 32,411,580
2017-05-09 2017-05-05 3.840 8,319,000 -105,000 1.97% 31,944,960
2017-05-08 2017-05-04 3.840 8,424,000 +105,000 1.99% 32,348,160
2017-05-02 2017-04-27 4.000 8,319,000 -150,000 1.97% 33,276,000
2017-04-28 2017-04-26 4.040 8,469,000 +150,000 4.08% 34,214,760
2017-04-26 2017-04-24 3.880 8,319,000 -150,000 4.01% 32,277,720
2017-04-25 2017-04-21 3.920 8,469,000 +75,000 4.08% 33,198,480
2017-04-24 2017-04-20 3.880 8,394,000 -127,500 4.05% 32,568,720
2017-04-21 2017-04-19 3.880 8,521,500 +202,500 4.11% 33,063,420
2017-04-19 2017-04-13 4.000 8,319,000 -150,000 4.01% 33,276,000
2017-04-18 2017-04-12 3.920 8,469,000 +150,000 4.08% 33,198,480
2017-04-12 2017-04-10 4.040 8,319,000 -180,000 4.01% 33,608,760
2017-04-11 2017-04-07 4.040 8,499,000 +180,000 4.10% 34,335,960
2017-04-07 2017-04-05 4.160 8,319,000 -75,000 4.01% 34,607,040
2017-04-06 2017-04-03 3.960 8,394,000 +75,000 4.05% 33,240,240
2017-04-03 2017-03-30 4.040 8,319,000 -90,000 4.01% 33,608,760
2017-03-30 2017-03-28 3.760 8,409,000 +115,500 4.05% 31,617,840
2017-03-28 2017-03-24 4.040 8,293,500 -112,500 4.00% 33,505,740
2017-03-24 2017-03-22 4.120 8,406,000 +112,500 4.05% 34,632,720
2017-03-22 2017-03-20 3.960 8,293,500 -90,000 4.00% 32,842,260
2017-03-21 2017-03-17 4.080 8,383,500 +90,000 4.04% 34,204,680
2017-03-17 2017-03-15 4.040 8,293,500 -90,000 4.00% 33,505,740
2017-03-16 2017-03-14 3.600 8,383,500 +90,000 4.04% 30,180,600
2017-03-13 2017-03-09 4.240 8,293,500 -75,000 4.00% 35,164,440
2017-03-10 2017-03-08 4.280 8,368,500 +75,000 4.03% 35,817,180
2017-03-02 2017-02-28 4.400 8,293,500 -90,000 4.00% 36,491,400
2017-03-01 2017-02-27 4.440 8,383,500 +90,000 4.04% 37,222,740
2017-02-24 2017-02-22 4.520 8,293,500 -30,000 4.00% 37,486,620
2017-02-23 2017-02-21 4.680 8,323,500 +30,000 4.01% 38,953,980
2017-02-22 2017-02-20 4.600 8,293,500 +915,000 4.00% 38,150,100
2016-09-28 2016-09-26 2.520 7,378,500 +225,000 4.10% 18,593,820
2016-09-27 2016-09-23 2.360 7,153,500 +624,000 3.97% 16,882,260
2016-09-26 2016-09-22 2.280 6,529,500 +675,000 3.63% 14,887,260
2016-09-23 2016-09-21 2.280 5,854,500 +717,000 3.25% 13,348,260
2016-09-22 2016-09-20 2.200 5,137,500 +525,000 2.85% 11,302,500
2016-09-21 2016-09-19 2.280 4,612,500 +750,000 2.56% 10,516,500
2016-09-20 2016-09-15 2.320 3,862,500 +588,000 2.15% 8,961,000
2016-09-19 2016-09-14 2.280 3,274,500 +643,500 1.82% 7,465,860
2016-09-15 2016-09-13 2.240 2,631,000 +618,000 1.46% 5,893,440
2016-09-14 2016-09-12 2.120 2,013,000 +663,000 1.12% 4,267,560
2016-09-13 2016-09-09 2.120 1,350,000 +874,500 0.75% 2,862,000
2016-09-12 2016-09-08 2.160 475,500 +475,500 0.26% 1,027,080
2015-06-03 2015-06-01 6.280 0 -13,500
2015-02-12 2015-02-10 1.880 13,500 +13,500 0.01% 25,380
2015-02-05 2015-02-03 2.640 0 -10,500
2015-02-02 2015-01-29 3.160 10,500 +10,500 0.01% 33,180
2015-01-30 2015-01-28 4.720 0 -9,000
2015-01-29 2015-01-27 4.400 9,000 -9,000 0.01% 39,600
2015-01-12 2015-01-08 9.000 18,000 +4,500 0.01% 162,000
2015-01-09 2015-01-07 9.200 13,500 +13,500 0.01% 124,200
2015-01-08 2015-01-06 9.200 0 -10,500
2015-01-07 2015-01-05 9.200 10,500 +10,500 0.01% 96,600
2015-01-05 2014-12-31 9.160 0 -18,000
2014-12-30 2014-12-24 9.200 18,000 +13,500 0.01% 165,600
2014-12-29 2014-12-22 9.360 4,500 -10,500 0.00% 42,120
2014-12-23 2014-12-19 9.120 15,000 -1,500 0.01% 136,800
2014-12-22 2014-12-18 8.840 16,500 -1,500 0.01% 145,860
2014-12-18 2014-12-16 9.200 18,000 +18,000 0.01% 165,600
2014-12-17 2014-12-15 9.480 0 -9,000
2014-12-15 2014-12-11 9.520 9,000 -7,500 0.01% 85,680
2014-12-10 2014-12-08 9.280 16,500 +6,000 0.01% 153,120
2014-12-09 2014-12-05 9.480 10,500 +10,500 0.01% 99,540
2014-12-05 2014-12-03 9.600 0 -13,500
2014-12-04 2014-12-02 9.600 13,500 +6,000 0.01% 129,600
2014-12-03 2014-12-01 9.600 7,500 -6,000 0.01% 72,000
2014-12-02 2014-11-28 9.720 13,500 +13,500 0.01% 131,220
2014-12-01 2014-11-27 9.600 0 -6,000
2014-11-28 2014-11-26 9.200 6,000 +6,000 0.00% 55,200
2014-11-26 2014-11-24 9.440 0 -13,500
2014-11-25 2014-11-21 9.440 13,500 +13,500 0.01% 127,440
2014-11-24 2014-11-20 9.600 0 -12,000
2014-11-21 2014-11-19 9.280 12,000 +12,000 0.01% 111,360
2014-11-19 2014-11-17 9.760 0 -10,500
2014-11-18 2014-11-14 9.880 10,500 +10,500 0.01% 103,740
2014-11-12 2014-11-10 9.600 0 -9,000
2014-11-11 2014-11-07 8.680 9,000 +9,000 0.01% 78,120
2014-11-10 2014-11-06 9.200 0 -7,500
2014-11-07 2014-11-05 9.000 7,500 -3,000 0.01% 67,500
2014-11-06 2014-11-04 9.400 10,500 +1,500 0.01% 98,700
2014-11-05 2014-11-03 10.000 9,000 +9,000 0.01% 90,000
2014-10-30 2014-10-28 10.000 0 -13,500
2014-10-23 2014-10-21 11.320 13,500 +9,000 0.01% 152,820
2014-10-22 2014-10-20 11.200 4,500 -9,000 0.00% 50,400
2014-10-20 2014-10-16 10.800 13,500 +7,500 0.01% 145,800
2014-10-17 2014-10-15 10.400 6,000 +6,000 0.00% 62,400
2014-10-13 2014-10-09 10.840 0 -12,000
2014-10-10 2014-10-08 10.800 12,000 +12,000 0.01% 129,600
2014-10-08 2014-10-06 11.040 0 -12,000
2014-10-07 2014-10-03 10.960 12,000 +12,000 0.01% 131,520
2014-09-24 2014-09-22 11.280 0 -7,500
2014-09-22 2014-09-18 11.160 7,500 -7,500 0.01% 83,700
2014-09-19 2014-09-17 11.480 15,000 +15,000 0.01% 172,200
2014-09-18 2014-09-16 11.240 0 -10,500
2014-09-16 2014-09-12 11.320 10,500 -3,000 0.01% 118,860
2014-09-15 2014-09-11 11.320 13,500 +13,500 0.01% 152,820
2014-09-12 2014-09-10 11.640 0 -15,000
2014-09-11 2014-09-08 11.600 15,000 +7,500 0.01% 174,000
2014-09-10 2014-09-05 11.320 7,500 +3,000 0.01% 84,900
2014-09-08 2014-09-04 11.720 4,500 +4,500 0.00% 52,740
2014-09-03 2014-09-01 11.720 0 -4,500
2014-09-02 2014-08-29 11.720 4,500 -9,000 0.00% 52,740
2014-09-01 2014-08-28 11.440 13,500 +13,500 0.01% 154,440
2014-08-26 2014-08-22 11.040 0 -9,000
2014-08-25 2014-08-21 11.200 9,000 -4,500 0.01% 100,800
2014-08-18 2014-08-14 11.160 13,500 +13,500 0.01% 150,660
2014-08-15 2014-08-13 11.000 0 -10,500
2014-08-12 2014-08-08 11.000 10,500 +10,500 0.01% 115,500
2014-04-15 2014-04-11 1.240 0 -3,000
2013-12-05 2013-12-03 2.720 3,000 0.00% 8,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top