History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.550 486,000 +0 0.05% 753,300
2025-10-13 2025-10-09 1.480 486,000 +0 0.05% 719,280
2025-10-10 2025-10-08 1.530 486,000 +0 0.05% 743,580
2025-10-09 2025-10-06 1.540 486,000 +0 0.05% 748,440
2025-10-08 2025-10-03 1.440 486,000 -12,000 0.05% 699,840
2025-10-06 2025-10-02 1.480 498,000 +12,000 0.05% 737,040
2025-09-18 2025-09-16 1.480 486,000 -6,000 0.05% 719,280
2025-09-17 2025-09-15 1.450 492,000 +6,000 0.05% 713,400
2025-09-16 2025-09-12 1.500 486,000 -12,000 0.05% 729,000
2025-09-15 2025-09-11 1.540 498,000 +12,000 0.05% 766,920
2025-09-08 2025-09-04 1.560 486,000 -24,000 0.05% 758,160
2025-09-05 2025-09-03 1.580 510,000 +24,000 0.05% 805,800
2025-06-30 2025-06-26 0.570 486,000 -12,000 0.06% 277,020
2025-04-30 2025-04-28 0.530 498,000 -6,000 0.06% 263,940
2025-04-29 2025-04-25 0.570 504,000 -12,000 0.06% 287,280
2025-04-28 2025-04-24 0.540 516,000 +18,000 0.07% 278,640
2025-04-22 2025-04-16 0.540 498,000 -6,000 0.07% 268,920
2025-04-17 2025-04-15 0.540 504,000 +6,000 0.08% 272,160
2025-04-10 2025-04-08 0.600 498,000 -6,000 0.07% 298,800
2025-04-09 2025-04-07 0.490 504,000 +6,000 0.08% 246,960
2025-04-03 2025-04-01 0.490 498,000 -12,000 0.07% 244,020
2025-04-01 2025-03-28 0.450 510,000 +12,000 0.08% 229,500
2025-03-20 2025-03-18 0.450 498,000 -12,000 0.07% 224,100
2025-03-18 2025-03-14 0.420 510,000 +12,000 0.08% 214,200
2025-02-27 2025-02-25 0.465 498,000 -6,000 0.07% 231,570
2025-02-26 2025-02-24 0.490 504,000 -6,000 0.08% 246,960
2025-02-21 2025-02-19 0.510 510,000 -6,000 0.08% 260,100
2025-02-19 2025-02-17 0.510 516,000 +18,000 0.08% 263,160
2024-12-20 2024-12-18 0.700 498,000 -6,000 0.08% 348,600
2024-12-19 2024-12-17 0.680 504,000 +6,000 0.08% 342,720
2024-11-18 2024-11-14 0.540 498,000 -13,500 0.08% 268,920
2024-11-15 2024-11-13 0.564 511,500 -16,500 0.08% 288,486
2024-11-14 2024-11-12 0.552 528,000 +30,000 0.09% 291,456
2024-11-05 2024-11-01 0.728 498,000 -6,000 0.08% 362,544
2024-11-01 2024-10-30 0.520 504,000 +6,000 0.08% 262,080
2024-10-16 2024-10-14 0.364 498,000 -7,500 0.08% 181,272
2024-10-15 2024-10-10 0.352 505,500 +7,500 0.08% 177,936
2024-05-06 2024-05-02 0.392 498,000 -6,000 0.09% 195,216
2024-05-03 2024-04-30 0.388 504,000 +6,000 0.09% 195,552
2024-05-02 2024-04-29 0.400 498,000 -6,000 0.09% 199,200
2024-04-30 2024-04-26 0.400 504,000 +6,000 0.09% 201,600
2024-03-15 2024-03-13 0.512 498,000 -4,500 0.09% 254,976
2024-03-14 2024-03-12 0.516 502,500 +4,500 0.09% 259,290
2023-11-01 2023-10-30 0.400 498,000 -1,500 0.10% 199,200
2023-10-31 2023-10-27 0.424 499,500 -100,500 0.10% 211,788
2023-10-30 2023-10-26 0.424 600,000 -33,000 0.12% 254,400
2023-10-27 2023-10-25 0.452 633,000 +114,000 0.12% 286,116
2023-10-26 2023-10-24 0.440 519,000 +21,000 0.10% 228,360
2023-05-09 2023-05-05 0.916 498,000 +366,000 0.10% 456,168
2023-05-02 2023-04-27 0.804 132,000 +120,000 0.03% 106,128
2022-11-07 2022-11-03 0.856 12,000 -15,000 0.00% 10,272
2022-11-03 2022-11-01 0.864 27,000 +4,500 0.01% 23,328
2022-11-02 2022-10-31 0.836 22,500 +10,500 0.00% 18,810
2022-10-26 2022-10-24 0.940 12,000 -7,500 0.00% 11,280
2022-10-25 2022-10-21 0.956 19,500 +7,500 0.00% 18,642
2022-06-13 2022-06-09 0.920 12,000 -15,000 0.00% 11,040
2022-06-10 2022-06-08 0.944 27,000 +15,000 0.01% 25,488
2022-03-28 2022-03-24 1.140 12,000 -16,500 0.00% 13,680
2022-03-25 2022-03-23 1.200 28,500 +16,500 0.01% 34,200
2022-03-24 2022-03-22 1.180 12,000 -87,000 0.00% 14,160
2022-03-08 2022-03-04 1.140 99,000 -142,500 0.02% 112,860
2022-02-28 2022-02-24 1.020 241,500 -67,500 0.05% 246,330
2022-01-04 2021-12-31 0.980 309,000 -6,000 0.07% 302,820
2022-01-03 2021-12-29 0.892 315,000 -4,500 0.07% 280,980
2021-12-30 2021-12-28 0.908 319,500 +10,500 0.08% 290,106
2021-12-28 2021-12-22 0.788 309,000 -21,000 0.07% 243,492
2021-12-22 2021-12-20 0.908 330,000 +21,000 0.08% 299,640
2021-12-20 2021-12-16 0.936 309,000 +54,000 0.07% 289,224
2021-12-17 2021-12-15 0.720 255,000 +13,500 0.06% 183,600
2021-08-16 2021-08-12 0.760 241,500 -1,500 0.06% 183,540
2021-08-12 2021-08-10 0.768 243,000 +1,500 0.06% 186,624
2021-08-06 2021-08-04 0.736 241,500 -13,500 0.06% 177,744
2021-08-05 2021-08-03 0.768 255,000 -55,500 0.06% 195,840
2021-08-04 2021-08-02 0.728 310,500 -24,000 0.07% 226,044
2021-08-03 2021-07-30 0.740 334,500 +93,000 0.08% 247,530
2021-07-19 2021-07-15 1.240 241,500 +49,500 0.06% 299,460
2021-07-15 2021-07-13 1.240 192,000 +49,500 0.05% 238,080
2021-07-13 2021-07-09 1.120 142,500 +130,500 0.03% 159,600
2021-06-28 2021-06-24 1.140 12,000 -16,500 0.00% 13,680
2021-06-25 2021-06-23 1.220 28,500 -3,000 0.01% 34,770
2021-03-09 2021-03-05 0.836 31,500 -3,000 0.01% 26,334
2021-03-05 2021-03-03 0.864 34,500 +3,000 0.01% 29,808
2021-03-04 2021-03-02 0.840 31,500 -9,000 0.01% 26,460
2021-03-03 2021-03-01 0.832 40,500 +9,000 0.01% 33,696
2020-09-22 2020-09-18 0.676 31,500 +19,500 0.01% 21,294
2020-09-01 2020-08-28 0.616 12,000 -3,000 0.00% 7,392
2020-08-27 2020-08-25 0.652 15,000 -6,000 0.00% 9,780
2020-08-26 2020-08-24 0.632 21,000 +9,000 0.00% 13,272
2020-08-21 2020-08-19 0.528 12,000 -9,000 0.00% 6,336
2020-08-18 2020-08-14 0.488 21,000 +9,000 0.00% 10,248
2020-08-14 2020-08-12 0.456 12,000 -90,000 0.00% 5,472
2020-08-13 2020-08-11 0.404 102,000 +90,000 0.02% 41,208
2020-05-25 2020-05-21 0.304 12,000 -4,500 0.00% 3,648
2020-05-22 2020-05-20 0.364 16,500 +4,500 0.00% 6,006
2020-03-17 2020-03-13 0.336 12,000 -4,500 0.00% 4,032
2020-03-16 2020-03-12 0.352 16,500 -1,500 0.00% 5,808
2020-03-13 2020-03-11 0.372 18,000 +6,000 0.00% 6,696
2020-03-06 2020-03-04 0.492 12,000 -16,500 0.00% 5,904
2020-03-05 2020-03-03 0.504 28,500 -1,500 0.01% 14,364
2020-03-04 2020-03-02 0.524 30,000 +18,000 0.01% 15,720
2020-03-03 2020-02-28 0.512 12,000 -28,500 0.00% 6,144
2020-03-02 2020-02-27 0.524 40,500 +28,500 0.01% 21,222
2020-02-21 2020-02-19 0.652 12,000 -1,500 0.00% 7,824
2020-02-20 2020-02-18 0.524 13,500 -69,000 0.00% 7,074
2020-02-19 2020-02-17 0.404 82,500 +70,500 0.02% 33,330
2020-02-17 2020-02-13 0.436 12,000 -15,000 0.00% 5,232
2020-02-14 2020-02-12 0.368 27,000 +15,000 0.01% 9,936
2020-02-13 2020-02-11 0.368 12,000 -13,500 0.00% 4,416
2020-02-12 2020-02-10 0.352 25,500 -21,000 0.01% 8,976
2020-02-11 2020-02-07 0.368 46,500 +34,500 0.01% 17,112
2020-02-04 2020-01-31 0.204 12,000 -24,000 0.00% 2,448
2020-02-03 2020-01-30 0.220 36,000 -1,500 0.01% 7,920
2020-01-23 2020-01-21 0.284 37,500 -1,500 0.01% 10,650
2020-01-22 2020-01-20 0.260 39,000 +27,000 0.01% 10,140
2019-12-16 2019-12-12 0.204 12,000 -6,000 0.00% 2,448
2019-12-09 2019-12-05 0.200 18,000 -1,500 0.00% 3,600
2019-11-22 2019-11-20 0.200 19,500 +7,500 0.00% 3,900
2019-02-20 2019-02-18 0.720 12,000 -1,500 0.00% 8,640
2019-02-08 2019-01-31 0.744 13,500 +1,500 0.00% 10,044
2018-12-04 2018-11-30 0.744 12,000 -12,000 0.00% 8,928
2018-12-03 2018-11-29 0.792 24,000 +12,000 0.01% 19,008
2018-10-11 2018-10-09 0.780 12,000 -7,500 0.00% 9,360
2018-07-24 2018-07-20 1.180 19,500 -1,500 0.00% 23,010
2018-07-20 2018-07-18 1.140 21,000 +1,500 0.00% 23,940
2018-06-04 2018-05-31 1.240 19,500 -4,500 0.00% 24,180
2018-05-30 2018-05-28 1.140 24,000 +4,500 0.01% 27,360
2018-05-09 2018-05-07 1.100 19,500 -9,000 0.00% 21,450
2018-05-08 2018-05-04 1.220 28,500 +9,000 0.01% 34,770
2018-04-23 2018-04-19 1.480 19,500 -1,500 0.00% 28,860
2018-04-19 2018-04-17 1.540 21,000 -1,500 0.00% 32,340
2018-04-17 2018-04-13 1.580 22,500 -1,500 0.01% 35,550
2018-04-16 2018-04-12 1.580 24,000 +4,500 0.01% 37,920
2018-03-27 2018-03-23 1.640 19,500 -4,500 0.00% 31,980
2018-03-26 2018-03-22 1.780 24,000 +4,500 0.01% 42,720
2018-03-20 2018-03-16 2.080 19,500 -9,000 0.00% 40,560
2018-03-19 2018-03-15 2.040 28,500 +9,000 0.01% 58,140
2017-12-12 2017-12-08 3.480 19,500 -10,500 0.00% 67,860
2017-12-08 2017-12-06 3.360 30,000 +1,500 0.01% 100,800
2017-12-07 2017-12-05 3.480 28,500 +9,000 0.01% 99,180
2017-12-05 2017-12-01 3.200 19,500 -4,500 0.00% 62,400
2017-12-04 2017-11-30 3.160 24,000 +3,000 0.01% 75,840
2017-11-30 2017-11-28 3.320 21,000 -1,500 0.00% 69,720
2017-11-28 2017-11-24 3.400 22,500 -6,000 0.01% 76,500
2017-11-27 2017-11-23 3.280 28,500 +6,000 0.01% 93,480
2017-11-24 2017-11-22 3.280 22,500 +3,000 0.01% 73,800
2017-11-09 2017-11-07 4.360 19,500 -10,500 0.00% 85,020
2017-11-03 2017-11-01 4.640 30,000 -75,000 0.01% 139,200
2017-11-01 2017-10-30 4.680 105,000 +75,000 0.02% 491,400
2017-10-12 2017-10-10 4.520 30,000 -150,000 0.01% 135,600
2017-10-10 2017-10-06 4.760 180,000 +150,000 0.04% 856,800
2017-09-15 2017-09-13 5.000 30,000 -166,500 0.01% 150,000
2017-09-14 2017-09-12 5.160 196,500 -15,000 0.05% 1,013,940
2017-09-13 2017-09-11 4.880 211,500 +192,000 0.05% 1,032,120
2017-09-07 2017-09-05 4.240 19,500 +4,500 0.00% 82,680
2017-09-01 2017-08-30 4.160 15,000 -135,000 0.00% 62,400
2017-08-30 2017-08-28 4.360 150,000 +10,500 0.04% 654,000
2017-08-29 2017-08-25 4.400 139,500 +127,500 0.03% 613,800
2017-07-19 2017-07-17 4.200 12,000 -1,500 0.00% 50,400
2017-06-27 2017-06-23 4.560 13,500 -4,500 0.00% 61,560
2017-06-15 2017-06-13 4.520 18,000 -37,500 0.00% 81,360
2017-06-14 2017-06-12 4.440 55,500 -172,500 0.01% 246,420
2017-06-13 2017-06-09 4.640 228,000 +7,500 0.05% 1,057,920
2017-06-12 2017-06-08 4.720 220,500 -39,000 0.05% 1,040,760
2017-06-09 2017-06-07 4.600 259,500 -205,500 0.06% 1,193,700
2017-06-08 2017-06-06 4.760 465,000 +451,500 0.11% 2,213,400
2017-06-06 2017-06-02 3.840 13,500 -30,000 0.00% 51,840
2017-06-05 2017-06-01 3.840 43,500 +30,000 0.01% 167,040
2017-04-12 2017-04-10 4.040 13,500 -180,000 0.01% 54,540
2017-04-11 2017-04-07 4.040 193,500 -15,000 0.09% 781,740
2017-04-07 2017-04-05 4.160 208,500 +195,000 0.10% 867,360
2017-03-28 2017-03-24 4.040 13,500 -247,500 0.01% 54,540
2017-03-27 2017-03-23 4.080 261,000 -22,500 0.13% 1,064,880
2017-03-24 2017-03-22 4.120 283,500 +75,000 0.14% 1,168,020
2017-03-23 2017-03-21 4.040 208,500 +82,500 0.10% 842,340
2017-03-22 2017-03-20 3.960 126,000 -165,000 0.06% 498,960
2017-03-21 2017-03-17 4.080 291,000 +52,500 0.14% 1,187,280
2017-03-20 2017-03-16 4.200 238,500 -37,500 0.11% 1,001,700
2017-03-17 2017-03-15 4.040 276,000 +262,500 0.13% 1,115,040
2017-03-16 2017-03-14 3.600 13,500 -813,000 0.01% 48,600
2017-03-13 2017-03-09 4.240 826,500 +69,000 0.40% 3,504,360
2017-03-10 2017-03-08 4.280 757,500 +55,500 0.37% 3,242,100
2017-03-09 2017-03-07 4.280 702,000 -142,500 0.34% 3,004,560
2017-03-08 2017-03-06 4.400 844,500 +183,000 0.41% 3,715,800
2017-03-07 2017-03-03 4.440 661,500 +127,500 0.32% 2,937,060
2017-03-06 2017-03-02 4.360 534,000 +37,500 0.26% 2,328,240
2017-03-03 2017-03-01 4.400 496,500 +7,500 0.24% 2,184,600
2017-03-02 2017-02-28 4.400 489,000 +37,500 0.24% 2,151,600
2017-03-01 2017-02-27 4.440 451,500 +187,500 0.22% 2,004,660
2017-02-23 2017-02-21 4.680 264,000 -7,500 0.13% 1,235,520
2017-02-22 2017-02-20 4.600 271,500 +13,500 0.13% 1,248,900
2017-02-21 2017-02-17 4.320 258,000 -120,000 0.12% 1,114,560
2017-02-20 2017-02-16 4.480 378,000 +127,500 0.18% 1,693,440
2017-01-24 2017-01-20 3.280 250,500 -7,500 0.12% 821,640
2017-01-03 2016-12-29 3.200 258,000 -30,000 0.12% 825,600
2016-12-30 2016-12-28 3.240 288,000 +30,000 0.14% 933,120
2016-12-13 2016-12-09 3.120 258,000 +7,500 0.12% 804,960
2016-12-05 2016-12-01 2.880 250,500 -270,000 0.12% 721,440
2016-12-02 2016-11-30 2.880 520,500 -180,000 0.25% 1,499,040
2016-12-01 2016-11-29 3.040 700,500 +150,000 0.34% 2,129,520
2016-11-29 2016-11-25 3.320 550,500 +300,000 0.27% 1,827,660
2016-11-11 2016-11-09 2.800 250,500 -7,500 0.14% 701,400
2016-11-10 2016-11-08 2.800 258,000 +7,500 0.14% 722,400
2016-10-31 2016-10-27 2.800 250,500 -3,000 0.14% 701,400
2016-10-27 2016-10-25 3.200 253,500 +3,000 0.14% 811,200
2016-10-24 2016-10-19 2.480 250,500 -75,000 0.14% 621,240
2016-10-20 2016-10-18 2.600 325,500 +75,000 0.18% 846,300
2016-09-12 2016-09-08 2.160 250,500 -12,000 0.14% 541,080
2016-09-06 2016-09-02 2.000 262,500 -121,500 0.15% 525,000
2016-09-05 2016-09-01 2.040 384,000 +121,500 0.21% 783,360
2016-09-02 2016-08-31 2.040 262,500 -27,000 0.15% 535,500
2016-09-01 2016-08-30 2.000 289,500 +15,000 0.19% 579,000
2016-08-30 2016-08-26 2.080 274,500 +24,000 0.18% 570,960
2016-08-25 2016-08-23 2.240 250,500 -36,000 0.17% 561,120
2016-08-24 2016-08-22 2.280 286,500 +13,500 0.19% 653,220
2016-08-23 2016-08-19 2.560 273,000 -7,500 0.18% 698,880
2016-08-22 2016-08-18 2.080 280,500 +12,000 0.19% 583,440
2016-08-18 2016-08-16 1.860 268,500 -15,000 0.18% 499,410
2016-08-15 2016-08-11 1.880 283,500 +15,000 0.19% 532,980
2016-08-12 2016-08-10 1.900 268,500 -46,500 0.18% 510,150
2016-08-11 2016-08-09 1.640 315,000 +64,500 0.21% 516,600
2016-04-11 2016-04-07 7.400 250,500 -4,500 0.17% 1,853,700
2016-04-08 2016-04-06 7.480 255,000 -1,500 0.17% 1,907,400
2016-03-31 2016-03-29 7.240 256,500 -3,000 0.17% 1,857,060
2016-03-08 2016-03-04 6.480 259,500 +6,000 0.17% 1,681,560
2015-12-22 2015-12-18 7.440 253,500 +250,500 0.17% 1,886,040
2015-06-03 2015-06-01 6.280 3,000 -150,000 0.00% 18,840
2015-05-08 2015-05-06 4.160 153,000 -24,000 0.10% 636,480
2015-05-07 2015-05-05 4.120 177,000 -297,000 0.12% 729,240
2015-04-21 2015-04-17 3.800 474,000 -4,500 0.32% 1,801,200
2015-04-20 2015-04-16 3.760 478,500 +4,500 0.32% 1,799,160
2015-03-26 2015-03-24 3.080 474,000 +4,500 0.32% 1,459,920
2015-02-25 2015-02-23 2.720 469,500 -24,000 0.31% 1,277,040
2015-02-24 2015-02-18 2.720 493,500 +24,000 0.33% 1,342,320
2015-02-13 2015-02-11 1.860 469,500 -21,000 0.31% 873,270
2015-02-11 2015-02-09 1.780 490,500 +225,000 0.33% 873,090
2015-02-10 2015-02-06 1.840 265,500 +262,500 0.18% 488,520
2015-01-30 2015-01-28 4.720 3,000 -79,500 0.00% 14,160
2015-01-29 2015-01-27 4.400 82,500 +9,000 0.06% 363,000
2015-01-26 2015-01-22 4.360 73,500 +16,500 0.05% 320,460
2015-01-16 2015-01-14 6.360 57,000 +25,500 0.04% 362,520
2015-01-13 2015-01-09 8.680 31,500 -21,000 0.02% 273,420
2015-01-12 2015-01-08 9.000 52,500 -30,000 0.03% 472,500
2015-01-06 2015-01-02 9.160 82,500 -15,000 0.06% 755,700
2015-01-05 2014-12-31 9.160 97,500 -7,500 0.07% 893,100
2014-12-30 2014-12-24 9.200 105,000 +30,000 0.07% 966,000
2014-12-29 2014-12-22 9.360 75,000 +33,000 0.05% 702,000
2014-12-19 2014-12-17 9.200 42,000 -22,500 0.03% 386,400
2014-12-18 2014-12-16 9.200 64,500 -27,000 0.04% 593,400
2014-12-11 2014-12-09 9.120 91,500 -7,500 0.06% 834,480
2014-12-10 2014-12-08 9.280 99,000 -24,000 0.07% 918,720
2014-12-08 2014-12-04 9.520 123,000 +15,000 0.08% 1,170,960
2014-12-05 2014-12-03 9.600 108,000 +22,500 0.07% 1,036,800
2014-12-04 2014-12-02 9.600 85,500 +12,000 0.06% 820,800
2014-12-03 2014-12-01 9.600 73,500 +6,000 0.05% 705,600
2014-12-02 2014-11-28 9.720 67,500 +21,000 0.04% 656,100
2014-11-27 2014-11-25 9.520 46,500 -33,000 0.03% 442,680
2014-11-21 2014-11-19 9.280 79,500 -16,500 0.05% 737,760
2014-11-20 2014-11-18 9.200 96,000 -16,500 0.06% 883,200
2014-11-18 2014-11-14 9.880 112,500 +16,500 0.07% 1,111,500
2014-11-17 2014-11-13 9.840 96,000 +13,500 0.06% 944,640
2014-11-14 2014-11-12 9.600 82,500 +16,500 0.06% 792,000
2014-11-13 2014-11-11 9.600 66,000 +25,500 0.04% 633,600
2014-11-12 2014-11-10 9.600 40,500 +34,500 0.03% 388,800
2014-11-07 2014-11-05 9.000 6,000 -22,500 0.00% 54,000
2014-11-06 2014-11-04 9.400 28,500 -22,500 0.02% 267,900
2014-11-05 2014-11-03 10.000 51,000 -16,500 0.03% 510,000
2014-10-30 2014-10-28 10.000 67,500 -6,000 0.04% 675,000
2014-10-28 2014-10-24 10.000 73,500 -12,000 0.05% 735,000
2014-10-24 2014-10-22 11.000 85,500 -13,500 0.06% 940,500
2014-10-23 2014-10-21 11.320 99,000 -30,000 0.07% 1,120,680
2014-10-22 2014-10-20 11.200 129,000 +25,500 0.09% 1,444,800
2014-10-21 2014-10-17 10.960 103,500 +81,000 0.07% 1,134,360
2014-10-17 2014-10-15 10.400 22,500 -60,000 0.01% 234,000
2014-10-16 2014-10-14 10.400 82,500 -28,500 0.06% 858,000
2014-10-13 2014-10-09 10.840 111,000 +22,500 0.07% 1,203,240
2014-10-09 2014-10-07 10.960 88,500 +36,000 0.06% 969,960
2014-10-08 2014-10-06 11.040 52,500 +33,000 0.03% 579,600
2014-10-07 2014-10-03 10.960 19,500 +4,500 0.01% 213,720
2014-10-06 2014-09-30 11.120 15,000 +10,500 0.01% 166,800
2014-09-30 2014-09-26 11.200 4,500 -21,000 0.00% 50,400
2014-09-29 2014-09-25 11.360 25,500 -7,500 0.02% 289,680
2014-09-26 2014-09-24 11.240 33,000 -21,000 0.02% 370,920
2014-09-25 2014-09-23 11.200 54,000 -16,500 0.04% 604,800
2014-09-24 2014-09-22 11.280 70,500 -19,500 0.05% 795,240
2014-09-23 2014-09-19 11.160 90,000 +30,000 0.06% 1,004,400
2014-09-19 2014-09-17 11.480 60,000 -27,000 0.04% 688,800
2014-09-18 2014-09-16 11.240 87,000 -43,500 0.06% 977,880
2014-09-16 2014-09-12 11.320 130,500 +28,500 0.09% 1,477,260
2014-09-12 2014-09-10 11.640 102,000 +42,000 0.07% 1,187,280
2014-09-11 2014-09-08 11.600 60,000 +55,500 0.04% 696,000
2014-09-10 2014-09-05 11.320 4,500 -24,000 0.00% 50,940
2014-09-08 2014-09-04 11.720 28,500 -40,500 0.02% 334,020
2014-09-05 2014-09-03 11.720 69,000 -36,000 0.05% 808,680
2014-09-03 2014-09-01 11.720 105,000 +9,000 0.07% 1,230,600
2014-09-02 2014-08-29 11.720 96,000 +46,500 0.06% 1,125,120
2014-08-29 2014-08-27 11.280 49,500 +30,000 0.03% 558,360
2014-08-28 2014-08-26 11.040 19,500 +12,000 0.01% 215,280
2014-08-26 2014-08-22 11.040 7,500 -124,500 0.01% 82,800
2014-08-25 2014-08-21 11.200 132,000 +57,000 0.09% 1,478,400
2014-08-19 2014-08-15 11.160 75,000 -21,000 0.05% 837,000
2014-08-18 2014-08-14 11.160 96,000 -21,000 0.06% 1,071,360
2014-08-15 2014-08-13 11.000 117,000 -10,500 0.08% 1,287,000
2014-08-14 2014-08-12 10.880 127,500 -12,000 0.08% 1,387,200
2014-08-13 2014-08-11 10.960 139,500 -12,000 0.09% 1,528,920
2014-08-12 2014-08-08 11.000 151,500 -40,500 0.10% 1,666,500
2014-08-11 2014-08-07 11.320 192,000 -31,500 0.13% 2,173,440
2014-08-08 2014-08-06 9.880 223,500 +54,000 0.15% 2,208,180
2014-08-07 2014-08-05 9.200 169,500 +13,500 0.11% 1,559,400
2014-08-06 2014-08-04 9.360 156,000 -84,000 0.10% 1,460,160
2014-08-01 2014-07-30 9.960 240,000 +27,000 0.16% 2,390,400
2014-07-31 2014-07-29 10.160 213,000 +64,500 0.14% 2,164,080
2014-07-29 2014-07-25 9.920 148,500 +10,500 0.10% 1,473,120
2014-07-28 2014-07-24 9.920 138,000 +36,000 0.09% 1,368,960
2014-07-25 2014-07-23 9.240 102,000 -138,000 0.07% 942,480
2014-07-24 2014-07-22 7.880 240,000 +45,000 0.16% 1,891,200
2014-07-23 2014-07-21 7.080 195,000 +82,500 0.13% 1,380,600
2014-07-22 2014-07-18 8.000 112,500 -234,000 0.07% 900,000
2014-07-21 2014-07-17 6.160 346,500 +18,000 0.23% 2,134,440
2014-07-18 2014-07-16 5.840 328,500 +4,500 0.22% 1,918,440
2014-07-17 2014-07-15 5.720 324,000 +10,500 0.22% 1,853,280
2014-07-16 2014-07-14 5.920 313,500 +85,500 0.21% 1,855,920
2014-07-15 2014-07-11 4.880 228,000 -1,500 0.15% 1,112,640
2014-07-14 2014-07-10 4.760 229,500 +52,500 0.15% 1,092,420
2014-07-11 2014-07-09 5.760 177,000 +30,000 0.12% 1,019,520
2014-07-10 2014-07-08 5.760 147,000 -1,500 0.10% 846,720
2014-07-09 2014-07-07 5.840 148,500 +12,000 0.10% 867,240
2014-07-08 2014-07-04 5.760 136,500 +19,500 0.09% 786,240
2014-07-04 2014-07-02 5.600 117,000 -198,000 0.08% 655,200
2014-07-03 2014-06-30 3.280 315,000 +15,000 0.21% 1,033,200
2014-07-02 2014-06-27 3.280 300,000 +19,500 0.20% 984,000
2014-06-30 2014-06-26 3.680 280,500 +46,500 0.19% 1,032,240
2014-06-27 2014-06-25 3.440 234,000 -34,500 0.16% 804,960
2014-06-20 2014-06-18 1.860 268,500 +3,000 0.18% 499,410
2014-05-30 2014-05-28 1.720 265,500 +256,500 0.18% 456,660
2014-05-08 2014-05-05 1.080 9,000 -3,000 0.01% 9,720
2014-03-25 2014-03-21 1.320 12,000 -7,500 0.01% 15,840
2014-03-17 2014-03-13 1.500 19,500 +7,500 0.01% 29,250
2014-03-14 2014-03-12 1.300 12,000 +3,000 0.01% 15,600
2013-12-20 2013-12-18 1.520 9,000 +6,000 0.01% 13,680
2013-12-18 2013-12-16 2.000 3,000 +3,000 0.00% 6,000
2013-12-05 2013-12-03 2.720 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top