History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KCG SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.550 0 +0
2025-10-13 2025-10-09 1.480 0 +0
2025-10-10 2025-10-08 1.530 0 +0
2025-10-09 2025-10-06 1.540 0 +0
2025-10-08 2025-10-03 1.440 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.560 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.540 0 +0
2025-09-26 2025-09-24 1.590 0 +0
2025-09-25 2025-09-23 1.530 0 +0
2025-09-24 2025-09-22 1.600 0 +0
2025-09-23 2025-09-19 1.420 0 +0
2025-09-22 2025-09-18 1.450 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.500 0 +0
2025-09-15 2025-09-11 1.540 0 +0
2025-09-12 2025-09-10 1.600 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.670 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 1.560 0 +0
2025-09-05 2025-09-03 1.580 0 +0
2025-09-04 2025-09-02 1.670 0 +0
2025-09-03 2025-09-01 1.720 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.610 0 +0
2025-08-29 2025-08-27 1.650 0 +0
2025-08-28 2025-08-26 1.670 0 +0
2025-08-27 2025-08-25 1.690 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.560 0 +0
2025-08-22 2025-08-20 1.610 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.940 0 +0
2025-08-19 2025-08-15 1.930 0 +0
2025-08-18 2025-08-14 1.850 0 +0
2025-08-15 2025-08-13 1.700 0 +0
2025-08-14 2025-08-12 1.730 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.590 0 +0
2025-08-11 2025-08-07 1.580 0 +0
2025-08-08 2025-08-06 1.580 0 +0
2025-08-07 2025-08-05 1.580 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.570 0 +0
2025-08-04 2025-07-31 1.610 0 +0
2025-08-01 2025-07-30 1.610 0 +0
2025-07-31 2025-07-29 1.680 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.580 0 +0
2025-07-28 2025-07-24 1.390 0 +0
2025-07-25 2025-07-23 1.120 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.940 0 +0
2025-07-17 2025-07-15 0.640 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.620 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.560 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.510 0 +0
2025-06-09 2025-06-05 0.495 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.510 0 +0
2025-06-04 2025-06-02 0.485 0 +0
2025-06-03 2025-05-30 0.560 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.510 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.540 0 +0
2025-05-13 2025-05-09 0.540 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.570 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.540 0 +0
2025-04-25 2025-04-23 0.590 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.560 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.490 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.435 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.410 0 +0
2025-03-25 2025-03-21 0.425 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.425 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.465 0 +0
2025-02-26 2025-02-24 0.490 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.580 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.650 0 +0
2025-02-05 2025-02-03 0.660 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.690 0 +0
2025-01-17 2025-01-15 0.700 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.660 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.650 0 +0
2025-01-10 2025-01-08 0.670 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.690 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.720 0 +0
2024-12-27 2024-12-20 0.730 0 +0
2024-12-23 2024-12-19 0.720 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.660 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.510 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.510 0 +0
2024-12-04 2024-12-02 0.520 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.550 0 +0
2024-11-29 2024-11-27 0.550 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.650 0 +0
2024-11-21 2024-11-19 0.564 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.564 0 +0
2024-11-14 2024-11-12 0.552 0 +0
2024-11-13 2024-11-11 0.624 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.668 0 +0
2024-11-08 2024-11-06 0.652 0 +0
2024-11-07 2024-11-05 0.688 0 +0
2024-11-06 2024-11-04 0.664 0 +0
2024-11-05 2024-11-01 0.728 0 +0
2024-11-04 2024-10-31 0.708 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.508 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.348 0 +0
2024-10-25 2024-10-23 0.352 0 +0
2024-10-24 2024-10-22 0.376 0 +0
2024-10-23 2024-10-21 0.372 0 +0
2024-10-22 2024-10-18 0.384 0 +0
2024-10-21 2024-10-17 0.392 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.376 0 +0
2024-10-16 2024-10-14 0.364 0 +0
2024-10-15 2024-10-10 0.352 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.376 0 +0
2024-10-09 2024-10-07 0.248 0 +0
2024-10-08 2024-10-04 0.224 0 +0
2024-10-07 2024-10-03 0.252 0 +0
2024-10-04 2024-10-02 0.268 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.252 0 +0
2024-09-30 2024-09-26 0.264 0 +0
2024-09-27 2024-09-25 0.256 0 +0
2024-09-26 2024-09-24 0.264 0 +0
2024-09-25 2024-09-23 0.244 0 +0
2024-09-24 2024-09-20 0.212 0 +0
2024-09-23 2024-09-19 0.208 0 +0
2024-09-20 2024-09-17 0.232 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.252 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.284 0 +0
2024-09-09 2024-09-04 0.276 0 +0
2024-09-05 2024-09-03 0.268 0 +0
2024-09-04 2024-09-02 0.232 0 +0
2024-09-03 2024-08-30 0.224 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.220 0 +0
2024-08-28 2024-08-26 0.220 0 +0
2024-08-27 2024-08-23 0.220 0 +0
2024-08-26 2024-08-22 0.220 0 +0
2024-08-23 2024-08-21 0.204 0 +0
2024-08-22 2024-08-20 0.204 0 +0
2024-08-21 2024-08-19 0.236 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.244 0 +0
2024-08-16 2024-08-14 0.248 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.184 0 +0
2024-08-13 2024-08-09 0.176 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.184 0 +0
2024-08-07 2024-08-05 0.196 0 +0
2024-08-06 2024-08-02 0.192 0 +0
2024-08-05 2024-08-01 0.184 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.236 0 +0
2024-07-31 2024-07-29 0.224 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.264 0 +0
2024-07-26 2024-07-24 0.276 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.340 0 +0
2024-07-17 2024-07-15 0.340 0 +0
2024-07-16 2024-07-12 0.344 0 +0
2024-07-15 2024-07-11 0.344 0 +0
2024-07-12 2024-07-10 0.332 0 +0
2024-07-11 2024-07-09 0.328 0 +0
2024-07-10 2024-07-08 0.324 0 +0
2024-07-09 2024-07-05 0.316 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.312 0 +0
2024-07-03 2024-06-28 0.316 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.356 0 +0
2024-06-27 2024-06-25 0.372 0 +0
2024-06-26 2024-06-24 0.356 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.364 0 +0
2024-06-20 2024-06-18 0.356 0 +0
2024-06-19 2024-06-17 0.348 0 +0
2024-06-18 2024-06-14 0.348 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.352 0 +0
2024-06-13 2024-06-11 0.348 0 +0
2024-06-12 2024-06-07 0.336 0 +0
2024-06-11 2024-06-06 0.328 0 +0
2024-06-07 2024-06-05 0.328 0 +0
2024-06-06 2024-06-04 0.328 0 +0
2024-06-05 2024-06-03 0.332 0 +0
2024-06-04 2024-05-31 0.328 0 +0
2024-06-03 2024-05-30 0.328 0 +0
2024-05-31 2024-05-29 0.360 0 +0
2024-05-30 2024-05-28 0.360 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.372 0 +0
2024-05-27 2024-05-23 0.372 0 +0
2024-05-24 2024-05-22 0.372 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.372 0 +0
2024-05-16 2024-05-13 0.380 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.392 0 +0
2024-05-08 2024-05-06 0.392 0 +0
2024-05-07 2024-05-03 0.392 0 +0
2024-05-06 2024-05-02 0.392 0 +0
2024-05-03 2024-04-30 0.388 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.424 0 +0
2024-04-26 2024-04-24 0.432 0 +0
2024-04-25 2024-04-23 0.432 0 +0
2024-04-24 2024-04-22 0.452 0 +0
2024-04-23 2024-04-19 0.452 0 +0
2024-04-22 2024-04-18 0.472 0 +0
2024-04-19 2024-04-17 0.472 0 +0
2024-04-18 2024-04-16 0.468 0 +0
2024-04-17 2024-04-15 0.488 0 +0
2024-04-16 2024-04-12 0.492 0 +0
2024-04-15 2024-04-11 0.492 0 +0
2024-04-12 2024-04-10 0.496 0 +0
2024-04-11 2024-04-09 0.496 0 +0
2024-04-10 2024-04-08 0.496 0 +0
2024-04-09 2024-04-05 0.496 0 +0
2024-04-08 2024-04-03 0.496 0 +0
2024-04-05 2024-04-02 0.536 0 +0
2024-04-03 2024-03-28 0.512 0 +0
2024-04-02 2024-03-27 0.516 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.488 0 +0
2024-03-26 2024-03-22 0.512 0 +0
2024-03-25 2024-03-21 0.512 0 +0
2024-03-22 2024-03-20 0.532 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.512 0 +0
2024-03-14 2024-03-12 0.516 0 +0
2024-03-13 2024-03-11 0.472 0 +0
2024-03-12 2024-03-08 0.412 0 +0
2024-03-11 2024-03-07 0.392 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.508 0 +0
2024-03-06 2024-03-04 0.508 0 +0
2024-03-05 2024-03-01 0.512 0 +0
2024-03-04 2024-02-29 0.512 0 +0
2024-03-01 2024-02-28 0.512 0 +0
2024-02-29 2024-02-27 0.508 0 +0
2024-02-28 2024-02-26 0.516 0 +0
2024-02-27 2024-02-23 0.516 0 +0
2024-02-26 2024-02-22 0.524 0 +0
2024-02-23 2024-02-21 0.520 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.512 0 +0
2024-02-19 2024-02-15 0.524 0 +0
2024-02-16 2024-02-14 0.512 0 +0
2024-02-15 2024-02-09 0.504 0 +0
2024-02-14 2024-02-07 0.516 0 +0
2024-02-08 2024-02-06 0.516 0 +0
2024-02-07 2024-02-05 0.524 0 +0
2024-02-06 2024-02-02 0.524 0 +0
2024-02-05 2024-02-01 0.528 0 +0
2024-02-02 2024-01-31 0.528 0 +0
2024-02-01 2024-01-30 0.528 0 +0
2024-01-31 2024-01-29 0.528 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.544 0 +0
2024-01-25 2024-01-23 0.548 0 +0
2024-01-24 2024-01-22 0.548 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.568 0 +0
2024-01-19 2024-01-17 0.572 0 +0
2024-01-18 2024-01-16 0.572 0 +0
2024-01-17 2024-01-15 0.572 0 +0
2024-01-16 2024-01-12 0.580 0 +0
2024-01-15 2024-01-11 0.588 0 +0
2024-01-12 2024-01-10 0.588 0 +0
2024-01-11 2024-01-09 0.588 0 +0
2024-01-10 2024-01-08 0.588 0 +0
2024-01-09 2024-01-05 0.588 0 +0
2024-01-08 2024-01-04 0.588 0 +0
2024-01-05 2024-01-03 0.576 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.628 0 +0
2024-01-02 2023-12-28 0.636 0 +0
2023-12-29 2023-12-27 0.640 0 +0
2023-12-28 2023-12-22 0.632 0 +0
2023-12-27 2023-12-21 0.632 0 +0
2023-12-22 2023-12-20 0.636 0 +0
2023-12-21 2023-12-19 0.616 0 +0
2023-12-20 2023-12-18 0.616 0 +0
2023-12-19 2023-12-15 0.596 0 +0
2023-12-18 2023-12-14 0.568 0 +0
2023-12-15 2023-12-13 0.572 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.596 0 +0
2023-12-12 2023-12-08 0.632 0 +0
2023-12-11 2023-12-07 0.636 0 +0
2023-12-08 2023-12-06 0.636 0 +0
2023-12-07 2023-12-05 0.636 0 +0
2023-12-06 2023-12-04 0.664 0 +0
2023-12-05 2023-12-01 0.676 0 +0
2023-12-04 2023-11-30 0.636 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.624 0 +0
2023-11-29 2023-11-27 0.604 0 +0
2023-11-28 2023-11-24 0.492 0 +0
2023-11-27 2023-11-23 0.432 0 +0
2023-11-24 2023-11-22 0.456 0 +0
2023-11-23 2023-11-21 0.436 0 +0
2023-11-22 2023-11-20 0.424 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.364 0 +0
2023-11-17 2023-11-15 0.344 0 +0
2023-11-16 2023-11-14 0.356 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.372 0 +0
2023-11-13 2023-11-09 0.368 0 +0
2023-11-10 2023-11-08 0.376 0 +0
2023-11-09 2023-11-07 0.372 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.384 0 +0
2023-11-06 2023-11-02 0.388 0 +0
2023-11-03 2023-11-01 0.388 0 +0
2023-11-02 2023-10-31 0.404 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.424 0 +0
2023-10-30 2023-10-26 0.424 0 +0
2023-10-27 2023-10-25 0.452 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.368 0 +0
2023-10-24 2023-10-19 0.368 0 +0
2023-10-20 2023-10-18 0.376 0 +0
2023-10-19 2023-10-17 0.376 0 +0
2023-10-18 2023-10-16 0.376 0 +0
2023-10-17 2023-10-13 0.376 0 +0
2023-10-16 2023-10-12 0.388 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.384 0 +0
2023-10-11 2023-10-09 0.392 0 +0
2023-10-10 2023-10-06 0.376 0 +0
2023-10-09 2023-10-05 0.396 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.356 0 +0
2023-10-03 2023-09-28 0.384 0 +0
2023-09-29 2023-09-27 0.412 0 +0
2023-09-28 2023-09-26 0.424 0 +0
2023-09-27 2023-09-25 0.488 0 +0
2023-09-26 2023-09-22 0.492 0 +0
2023-09-25 2023-09-21 0.564 0 +0
2023-09-22 2023-09-20 0.568 0 +0
2023-09-21 2023-09-19 0.596 0 +0
2023-09-20 2023-09-18 0.584 0 +0
2023-09-19 2023-09-15 0.568 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.584 0 +0
2023-09-14 2023-09-12 0.560 0 +0
2023-09-13 2023-09-11 0.612 0 +0
2023-09-12 2023-09-07 0.616 0 +0
2023-09-11 2023-09-06 0.656 0 +0
2023-09-07 2023-09-05 0.612 0 +0
2023-09-06 2023-09-04 0.620 0 +0
2023-09-05 2023-08-31 0.636 0 +0
2023-09-04 2023-08-30 0.652 0 +0
2023-08-31 2023-08-29 0.628 0 +0
2023-08-30 2023-08-28 0.628 0 +0
2023-08-29 2023-08-25 0.644 0 +0
2023-08-28 2023-08-24 0.636 0 +0
2023-08-25 2023-08-23 0.636 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.696 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.744 0 +0
2023-08-16 2023-08-14 0.716 0 +0
2023-08-15 2023-08-11 0.696 0 +0
2023-08-14 2023-08-10 0.696 0 +0
2023-08-11 2023-08-09 0.712 0 +0
2023-08-10 2023-08-08 0.720 0 +0
2023-08-09 2023-08-07 0.748 0 +0
2023-08-08 2023-08-04 0.776 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.788 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.708 0 +0
2023-07-31 2023-07-27 0.696 0 +0
2023-07-28 2023-07-26 0.680 0 +0
2023-07-27 2023-07-25 0.696 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.720 0 +0
2023-07-24 2023-07-20 0.692 0 +0
2023-07-21 2023-07-19 0.596 0 +0
2023-07-20 2023-07-18 0.640 0 +0
2023-07-19 2023-07-14 0.744 0 +0
2023-07-18 2023-07-13 0.708 0 +0
2023-07-14 2023-07-12 0.680 0 +0
2023-07-13 2023-07-11 0.688 0 +0
2023-07-12 2023-07-10 0.688 0 +0
2023-07-11 2023-07-07 0.688 0 +0
2023-07-10 2023-07-06 0.728 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.724 0 +0
2023-07-05 2023-07-03 0.720 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.708 0 +0
2023-06-30 2023-06-28 0.720 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.676 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.676 0 +0
2023-06-20 2023-06-16 0.676 0 +0
2023-06-19 2023-06-15 0.608 0 +0
2023-06-16 2023-06-14 0.712 0 +0
2023-06-15 2023-06-13 0.720 0 +0
2023-06-14 2023-06-12 0.728 0 +0
2023-06-13 2023-06-09 0.740 0 +0
2023-06-12 2023-06-08 0.724 0 +0
2023-06-09 2023-06-07 0.736 0 +0
2023-06-08 2023-06-06 0.768 0 +0
2023-06-07 2023-06-05 0.752 0 +0
2023-06-06 2023-06-02 0.736 0 +0
2023-06-05 2023-06-01 0.728 0 +0
2023-06-02 2023-05-31 0.764 0 +0
2023-06-01 2023-05-30 0.820 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.764 0 +0
2023-05-29 2023-05-24 0.788 0 +0
2023-05-25 2023-05-23 0.788 0 +0
2023-05-24 2023-05-22 0.788 0 +0
2023-05-23 2023-05-19 0.808 0 +0
2023-05-22 2023-05-18 0.784 0 +0
2023-05-19 2023-05-17 0.788 0 +0
2023-05-18 2023-05-16 0.840 0 +0
2023-05-17 2023-05-15 0.808 0 +0
2023-05-16 2023-05-12 0.844 0 +0
2023-05-15 2023-05-11 0.864 0 +0
2023-05-12 2023-05-10 0.856 0 +0
2023-05-11 2023-05-09 0.892 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.916 0 +0
2023-05-08 2023-05-04 0.820 0 +0
2023-05-05 2023-05-03 0.844 0 +0
2023-05-04 2023-05-02 0.812 0 +0
2023-05-03 2023-04-28 0.824 0 +0
2023-05-02 2023-04-27 0.804 0 +0
2023-04-28 2023-04-26 0.792 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.764 0 +0
2023-04-21 2023-04-19 0.804 0 +0
2023-04-20 2023-04-18 0.852 0 +0
2023-04-19 2023-04-17 0.844 0 +0
2023-04-18 2023-04-14 0.828 0 +0
2023-04-17 2023-04-13 0.828 0 +0
2023-04-14 2023-04-12 0.824 0 +0
2023-04-13 2023-04-11 0.832 0 +0
2023-04-12 2023-04-06 0.832 0 +0
2023-04-11 2023-04-04 0.832 0 +0
2023-04-06 2023-04-03 0.836 0 +0
2023-04-04 2023-03-31 0.832 0 +0
2023-04-03 2023-03-30 0.800 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.836 0 +0
2023-03-29 2023-03-27 0.836 0 +0
2023-03-28 2023-03-24 0.804 0 +0
2023-03-27 2023-03-23 0.876 0 +0
2023-03-24 2023-03-22 0.880 0 +0
2023-03-23 2023-03-21 0.884 0 +0
2023-03-22 2023-03-20 0.900 0 +0
2023-03-21 2023-03-17 0.948 0 +0
2023-03-20 2023-03-16 0.952 0 +0
2023-03-17 2023-03-15 0.872 0 +0
2023-03-16 2023-03-14 0.912 0 +0
2023-03-15 2023-03-13 0.920 0 +0
2023-03-14 2023-03-10 0.928 0 +0
2023-03-13 2023-03-09 0.936 0 +0
2023-03-10 2023-03-08 0.960 0 +0
2023-03-09 2023-03-07 0.952 0 +0
2023-03-08 2023-03-06 0.952 0 +0
2023-03-07 2023-03-03 0.960 0 +0
2023-03-06 2023-03-02 0.952 0 +0
2023-03-03 2023-03-01 0.888 0 +0
2023-03-02 2023-02-28 0.920 0 +0
2023-03-01 2023-02-27 0.920 0 +0
2023-02-28 2023-02-24 0.948 0 +0
2023-02-27 2023-02-23 0.948 0 +0
2023-02-24 2023-02-22 0.880 0 +0
2023-02-23 2023-02-21 0.880 0 +0
2023-02-22 2023-02-20 0.880 0 +0
2023-02-21 2023-02-17 0.908 0 +0
2023-02-20 2023-02-16 0.888 0 +0
2023-02-17 2023-02-15 0.888 0 +0
2023-02-16 2023-02-14 0.896 0 +0
2023-02-15 2023-02-13 0.892 0 +0
2023-02-14 2023-02-10 0.896 0 +0
2023-02-13 2023-02-09 0.904 0 +0
2023-02-10 2023-02-08 0.904 0 +0
2023-02-09 2023-02-07 0.904 0 +0
2023-02-08 2023-02-06 0.932 0 +0
2023-02-07 2023-02-03 0.904 0 +0
2023-02-06 2023-02-02 0.900 0 +0
2023-02-03 2023-02-01 0.904 0 +0
2023-02-02 2023-01-31 0.908 0 +0
2023-02-01 2023-01-30 0.904 0 +0
2023-01-31 2023-01-27 0.908 0 +0
2023-01-30 2023-01-26 0.948 0 +0
2023-01-27 2023-01-20 0.948 0 +0
2023-01-26 2023-01-19 0.960 0 +0
2023-01-20 2023-01-18 0.912 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.888 0 +0
2023-01-16 2023-01-12 0.900 0 +0
2023-01-13 2023-01-11 0.900 0 +0
2023-01-12 2023-01-10 0.904 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.916 0 +0
2023-01-09 2023-01-05 0.932 0 +0
2023-01-06 2023-01-04 0.904 0 +0
2023-01-05 2023-01-03 0.928 0 +0
2023-01-04 2022-12-30 0.956 0 +0
2023-01-03 2022-12-29 0.880 0 +0
2022-12-30 2022-12-28 0.852 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.856 0 +0
2022-12-22 2022-12-20 0.860 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.868 0 +0
2022-12-16 2022-12-14 0.892 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.928 0 +0
2022-12-13 2022-12-09 0.884 0 +0
2022-12-12 2022-12-08 0.912 0 +0
2022-12-09 2022-12-07 0.912 0 +0
2022-12-08 2022-12-06 0.912 0 +0
2022-12-07 2022-12-05 0.956 0 +0
2022-12-06 2022-12-02 0.916 0 +0
2022-12-05 2022-12-01 0.888 0 +0
2022-12-02 2022-11-30 0.924 0 +0
2022-12-01 2022-11-29 0.948 0 +0
2022-11-30 2022-11-28 0.916 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.868 0 +0
2022-11-25 2022-11-23 0.872 0 +0
2022-11-24 2022-11-22 0.868 0 +0
2022-11-23 2022-11-21 0.876 0 +0
2022-11-22 2022-11-18 0.840 0 +0
2022-11-21 2022-11-17 0.844 0 +0
2022-11-18 2022-11-16 0.860 0 +0
2022-11-17 2022-11-15 0.912 0 +0
2022-11-16 2022-11-14 0.920 0 +0
2022-11-15 2022-11-11 0.872 0 +0
2022-11-14 2022-11-10 0.856 0 +0
2022-11-11 2022-11-09 0.872 0 +0
2022-11-10 2022-11-08 0.880 0 +0
2022-11-09 2022-11-07 0.872 0 +0
2022-11-08 2022-11-04 0.872 0 +0
2022-11-07 2022-11-03 0.856 0 +0
2022-11-04 2022-11-02 0.864 0 +0
2022-11-03 2022-11-01 0.864 0 +0
2022-11-02 2022-10-31 0.836 0 +0
2022-11-01 2022-10-28 0.816 0 +0
2022-10-31 2022-10-27 0.872 0 +0
2022-10-28 2022-10-26 0.948 0 +0
2022-10-27 2022-10-25 0.916 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 0.956 0 +0
2022-10-24 2022-10-20 0.960 0 +0
2022-10-21 2022-10-19 0.940 0 +0
2022-10-20 2022-10-18 0.960 0 +0
2022-10-19 2022-10-17 0.928 0 +0
2022-10-18 2022-10-14 0.936 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.980 0 +0
2022-10-12 2022-10-10 0.904 0 +0
2022-10-11 2022-10-07 0.924 0 +0
2022-10-10 2022-10-06 0.940 0 +0
2022-10-07 2022-10-05 0.960 0 +0
2022-10-06 2022-10-03 0.980 0 +0
2022-10-05 2022-09-30 0.956 0 +0
2022-10-03 2022-09-29 0.864 0 +0
2022-09-30 2022-09-28 0.916 0 +0
2022-09-29 2022-09-27 0.896 0 +0
2022-09-28 2022-09-26 0.896 0 +0
2022-09-27 2022-09-23 0.880 0 +0
2022-09-26 2022-09-22 0.888 0 +0
2022-09-23 2022-09-21 0.892 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.912 0 +0
2022-09-20 2022-09-16 0.912 0 +0
2022-09-19 2022-09-15 0.912 0 +0
2022-09-16 2022-09-14 0.916 0 +0
2022-09-15 2022-09-13 0.836 0 +0
2022-09-14 2022-09-09 0.836 0 +0
2022-09-13 2022-09-08 0.844 0 +0
2022-09-09 2022-09-07 0.844 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.916 0 +0
2022-09-01 2022-08-30 0.900 0 +0
2022-08-31 2022-08-29 0.820 0 +0
2022-08-30 2022-08-26 0.888 0 +0
2022-08-29 2022-08-25 0.844 0 +0
2022-08-26 2022-08-24 0.832 0 +0
2022-08-25 2022-08-23 0.856 0 +0
2022-08-24 2022-08-22 0.900 0 +0
2022-08-23 2022-08-19 0.916 0 +0
2022-08-22 2022-08-18 0.916 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.900 0 +0
2022-08-17 2022-08-15 0.940 0 +0
2022-08-16 2022-08-12 0.944 0 +0
2022-08-15 2022-08-11 0.952 0 +0
2022-08-12 2022-08-10 0.936 0 +0
2022-08-11 2022-08-09 0.940 0 +0
2022-08-10 2022-08-08 0.864 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.920 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.880 0 +0
2022-08-03 2022-08-01 0.916 0 +0
2022-08-02 2022-07-29 0.948 0 +0
2022-08-01 2022-07-28 0.992 0 +0
2022-07-29 2022-07-27 0.936 0 +0
2022-07-28 2022-07-26 0.936 0 +0
2022-07-27 2022-07-25 0.912 0 +0
2022-07-26 2022-07-22 0.916 0 +0
2022-07-25 2022-07-21 0.920 0 +0
2022-07-22 2022-07-20 0.940 0 +0
2022-07-21 2022-07-19 0.940 0 +0
2022-07-20 2022-07-18 0.940 0 +0
2022-07-19 2022-07-15 0.936 0 +0
2022-07-18 2022-07-14 0.956 0 +0
2022-07-15 2022-07-13 0.920 0 +0
2022-07-14 2022-07-12 0.876 0 +0
2022-07-13 2022-07-11 0.888 0 +0
2022-07-12 2022-07-08 0.912 0 +0
2022-07-11 2022-07-07 0.912 0 +0
2022-07-08 2022-07-06 0.908 0 +0
2022-07-07 2022-07-05 0.932 0 +0
2022-07-06 2022-07-04 0.924 0 +0
2022-07-05 2022-06-30 0.952 0 +0
2022-07-04 2022-06-29 0.928 0 +0
2022-06-30 2022-06-28 0.924 0 +0
2022-06-29 2022-06-27 0.960 0 +0
2022-06-28 2022-06-24 0.912 0 +0
2022-06-27 2022-06-23 0.936 0 +0
2022-06-24 2022-06-22 0.940 0 +0
2022-06-23 2022-06-21 0.916 0 +0
2022-06-22 2022-06-20 0.884 0 +0
2022-06-21 2022-06-17 0.848 0 +0
2022-06-20 2022-06-16 0.904 0 +0
2022-06-17 2022-06-15 0.940 0 +0
2022-06-16 2022-06-14 0.932 0 +0
2022-06-15 2022-06-13 0.896 0 +0
2022-06-14 2022-06-10 0.940 0 +0
2022-06-13 2022-06-09 0.920 0 +0
2022-06-10 2022-06-08 0.944 0 +0
2022-06-09 2022-06-07 0.996 0 +0
2022-06-08 2022-06-06 0.988 0 +0
2022-06-07 2022-06-02 0.920 0 +0
2022-06-06 2022-06-01 0.912 0 +0
2022-06-02 2022-05-31 0.960 0 +0
2022-06-01 2022-05-30 0.988 0 +0
2022-05-31 2022-05-27 0.984 0 +0
2022-05-30 2022-05-26 0.920 0 +0
2022-05-27 2022-05-25 0.932 0 +0
2022-05-26 2022-05-24 0.940 0 +0
2022-05-25 2022-05-23 0.968 0 +0
2022-05-24 2022-05-20 1.020 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.000 0 +0
2022-05-19 2022-05-17 0.976 0 +0
2022-05-18 2022-05-16 0.948 0 +0
2022-05-17 2022-05-13 0.948 0 +0
2022-05-16 2022-05-12 0.956 0 +0
2022-05-13 2022-05-11 0.960 0 +0
2022-05-12 2022-05-10 0.960 0 +0
2022-05-11 2022-05-06 0.960 0 +0
2022-05-10 2022-05-05 1.000 0 +0
2022-05-06 2022-05-04 1.060 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.000 0 +0
2022-05-03 2022-04-28 0.984 0 +0
2022-04-29 2022-04-27 0.984 0 +0
2022-04-28 2022-04-26 0.936 0 +0
2022-04-27 2022-04-25 0.992 0 +0
2022-04-26 2022-04-22 1.040 0 +0
2022-04-25 2022-04-21 1.040 0 +0
2022-04-22 2022-04-20 1.120 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.120 0 +0
2022-04-19 2022-04-13 1.100 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.120 0 +0
2022-04-12 2022-04-08 1.120 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.180 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.160 0 +0
2022-04-01 2022-03-30 1.140 0 +0
2022-03-31 2022-03-29 1.140 0 +0
2022-03-30 2022-03-28 1.120 0 +0
2022-03-29 2022-03-25 1.140 0 +0
2022-03-28 2022-03-24 1.140 0 +0
2022-03-25 2022-03-23 1.200 0 +0
2022-03-24 2022-03-22 1.180 0 +0
2022-03-23 2022-03-21 1.000 0 +0
2022-03-22 2022-03-18 1.020 0 +0
2022-03-21 2022-03-17 1.000 0 +0
2022-03-18 2022-03-16 1.020 0 +0
2022-03-17 2022-03-15 1.020 0 +0
2022-03-16 2022-03-14 1.060 0 +0
2022-03-15 2022-03-11 1.060 0 +0
2022-03-14 2022-03-10 1.060 0 +0
2022-03-11 2022-03-09 1.080 0 +0
2022-03-10 2022-03-08 1.040 0 +0
2022-03-09 2022-03-07 1.080 0 +0
2022-03-08 2022-03-04 1.140 0 +0
2022-03-07 2022-03-03 1.140 0 +0
2022-03-04 2022-03-02 1.140 0 +0
2022-03-03 2022-03-01 1.080 0 +0
2022-03-02 2022-02-28 1.080 0 +0
2022-03-01 2022-02-25 1.060 0 +0
2022-02-28 2022-02-24 1.020 0 +0
2022-02-25 2022-02-23 1.060 0 +0
2022-02-24 2022-02-22 1.040 0 +0
2022-02-23 2022-02-21 1.040 0 +0
2022-02-22 2022-02-18 1.080 0 +0
2022-02-21 2022-02-17 1.120 0 +0
2022-02-18 2022-02-16 1.120 0 +0
2022-02-17 2022-02-15 1.040 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 0.996 0 +0
2022-02-14 2022-02-10 1.000 0 +0
2022-02-11 2022-02-09 1.000 0 +0
2022-02-10 2022-02-08 1.000 0 +0
2022-02-09 2022-02-07 0.976 0 +0
2022-02-08 2022-02-04 0.984 0 +0
2022-02-07 2022-01-31 0.968 0 +0
2022-02-04 2022-01-27 0.960 0 +0
2022-01-28 2022-01-26 0.976 0 +0
2022-01-27 2022-01-25 0.872 0 +0
2022-01-26 2022-01-24 0.892 0 +0
2022-01-25 2022-01-21 0.976 0 +0
2022-01-24 2022-01-20 0.924 0 +0
2022-01-21 2022-01-19 0.916 0 +0
2022-01-20 2022-01-18 0.916 0 +0
2022-01-19 2022-01-17 0.940 0 +0
2022-01-18 2022-01-14 0.940 0 +0
2022-01-17 2022-01-13 0.904 0 +0
2022-01-14 2022-01-12 0.980 0 +0
2022-01-13 2022-01-11 0.960 0 +0
2022-01-12 2022-01-10 0.960 0 +0
2022-01-11 2022-01-07 0.904 0 +0
2022-01-10 2022-01-06 0.976 0 +0
2022-01-07 2022-01-05 0.960 0 +0
2022-01-06 2022-01-04 1.020 0 +0
2022-01-05 2022-01-03 0.980 0 +0
2022-01-04 2021-12-31 0.980 0 +0
2022-01-03 2021-12-29 0.892 0 +0
2021-12-30 2021-12-28 0.908 0 +0
2021-12-29 2021-12-24 0.948 0 +0
2021-12-28 2021-12-22 0.788 0 +0
2021-12-23 2021-12-21 0.800 0 +0
2021-12-22 2021-12-20 0.908 0 +0
2021-12-21 2021-12-17 0.980 0 +0
2021-12-20 2021-12-16 0.936 0 +0
2021-12-17 2021-12-15 0.720 0 +0
2021-12-16 2021-12-14 0.640 0 +0
2021-12-15 2021-12-13 0.556 0 +0
2021-12-14 2021-12-10 0.560 0 +0
2021-12-13 2021-12-09 0.600 0 +0
2021-12-10 2021-12-08 0.620 0 +0
2021-12-09 2021-12-07 0.604 0 +0
2021-12-08 2021-12-06 0.608 0 +0
2021-12-07 2021-12-03 0.616 0 +0
2021-12-06 2021-12-02 0.624 0 +0
2021-12-03 2021-12-01 0.616 0 +0
2021-12-02 2021-11-30 0.692 0 +0
2021-12-01 2021-11-29 0.696 0 +0
2021-11-30 2021-11-26 0.644 0 +0
2021-11-29 2021-11-25 0.660 0 +0
2021-11-26 2021-11-24 0.660 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.660 0 +0
2021-11-23 2021-11-19 0.660 0 +0
2021-11-22 2021-11-18 0.660 0 +0
2021-11-19 2021-11-17 0.660 0 +0
2021-11-18 2021-11-16 0.656 0 +0
2021-11-17 2021-11-15 0.664 0 +0
2021-11-16 2021-11-12 0.680 0 +0
2021-11-15 2021-11-11 0.700 0 +0
2021-11-12 2021-11-10 0.700 0 +0
2021-11-11 2021-11-09 0.728 0 +0
2021-11-10 2021-11-08 0.724 0 +0
2021-11-09 2021-11-05 0.728 0 +0
2021-11-08 2021-11-04 0.732 0 +0
2021-11-05 2021-11-03 0.700 0 +0
2021-11-04 2021-11-02 0.680 0 +0
2021-11-03 2021-11-01 0.756 0 +0
2021-11-02 2021-10-29 0.736 0 +0
2021-11-01 2021-10-28 0.740 0 +0
2021-10-29 2021-10-27 0.728 0 +0
2021-10-28 2021-10-26 0.716 0 +0
2021-10-27 2021-10-25 0.724 0 +0
2021-10-26 2021-10-22 0.728 0 +0
2021-10-25 2021-10-21 0.736 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.652 0 +0
2021-10-20 2021-10-18 0.664 0 +0
2021-10-19 2021-10-15 0.652 0 +0
2021-10-18 2021-10-12 0.676 0 +0
2021-10-15 2021-10-11 0.684 0 +0
2021-10-12 2021-10-08 0.700 0 +0
2021-10-11 2021-10-07 0.700 0 +0
2021-10-08 2021-10-06 0.676 0 +0
2021-10-07 2021-10-05 0.676 0 +0
2021-10-06 2021-10-04 0.676 0 +0
2021-10-05 2021-09-30 0.676 0 +0
2021-10-04 2021-09-29 0.708 0 +0
2021-09-30 2021-09-28 0.716 0 +0
2021-09-29 2021-09-27 0.716 0 +0
2021-09-28 2021-09-24 0.720 0 +0
2021-09-27 2021-09-23 0.720 0 +0
2021-09-24 2021-09-21 0.712 0 +0
2021-09-23 2021-09-20 0.692 0 +0
2021-09-21 2021-09-17 0.704 0 +0
2021-09-20 2021-09-16 0.728 0 +0
2021-09-17 2021-09-15 0.728 0 +0
2021-09-16 2021-09-14 0.732 0 +0
2021-09-15 2021-09-13 0.748 0 +0
2021-09-14 2021-09-10 0.756 0 +0
2021-09-13 2021-09-09 0.740 0 +0
2021-09-10 2021-09-08 0.760 0 +0
2021-09-09 2021-09-07 0.740 0 +0
2021-09-08 2021-09-06 0.752 0 +0
2021-09-07 2021-09-03 0.752 0 +0
2021-09-06 2021-09-02 0.752 0 +0
2021-09-03 2021-09-01 0.752 0 +0
2021-09-02 2021-08-31 0.744 0 +0
2021-09-01 2021-08-30 0.784 0 +0
2021-08-31 2021-08-27 0.740 0 +0
2021-08-30 2021-08-26 0.760 0 +0
2021-08-27 2021-08-25 0.740 0 +0
2021-08-26 2021-08-24 0.748 0 +0
2021-08-25 2021-08-23 0.720 0 +0
2021-08-24 2021-08-20 0.768 0 +0
2021-08-23 2021-08-19 0.760 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.760 0 +0
2021-08-18 2021-08-16 0.764 0 +0
2021-08-17 2021-08-13 0.772 0 +0
2021-08-16 2021-08-12 0.760 0 +0
2021-08-13 2021-08-11 0.752 0 +0
2021-08-12 2021-08-10 0.768 0 +0
2021-08-11 2021-08-09 0.768 0 +0
2021-08-10 2021-08-06 0.792 0 +0
2021-08-09 2021-08-05 0.792 0 +0
2021-08-06 2021-08-04 0.736 0 +0
2021-08-05 2021-08-03 0.768 0 +0
2021-08-04 2021-08-02 0.728 0 +0
2021-08-03 2021-07-30 0.740 0 +0
2021-08-02 2021-07-29 0.736 0 +0
2021-07-30 2021-07-28 0.720 0 +0
2021-07-29 2021-07-27 0.760 0 +0
2021-07-28 2021-07-26 0.960 0 +0
2021-07-27 2021-07-23 1.420 0 +0
2021-07-26 2021-07-22 1.220 0 +0
2021-07-23 2021-07-21 1.200 0 +0
2021-07-22 2021-07-20 1.220 0 +0
2021-07-21 2021-07-19 1.220 0 +0
2021-07-20 2021-07-16 1.240 0 +0
2021-07-19 2021-07-15 1.240 0 +0
2021-07-16 2021-07-14 1.240 0 +0
2021-07-15 2021-07-13 1.240 0 +0
2021-07-14 2021-07-12 1.120 0 +0
2021-07-13 2021-07-09 1.120 0 +0
2021-07-12 2021-07-08 0.980 0 +0
2021-07-09 2021-07-07 0.980 0 +0
2021-07-08 2021-07-06 0.980 0 +0
2021-07-07 2021-07-05 0.980 0 +0
2021-07-06 2021-07-02 0.988 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.020 0 +0
2021-06-29 2021-06-25 1.020 0 +0
2021-06-28 2021-06-24 1.140 0 +0
2021-06-25 2021-06-23 1.220 0 +0
2021-06-24 2021-06-22 1.260 0 +0
2021-06-23 2021-06-21 1.100 0 +0
2021-06-22 2021-06-18 0.808 0 +0
2021-06-21 2021-06-17 0.808 0 +0
2021-06-18 2021-06-16 0.808 0 +0
2021-06-17 2021-06-15 0.808 0 +0
2021-06-16 2021-06-11 0.808 0 +0
2021-06-15 2021-06-10 0.808 0 +0
2021-06-11 2021-06-09 0.784 0 +0
2021-06-10 2021-06-08 0.796 0 +0
2021-06-09 2021-06-07 0.800 0 +0
2021-06-08 2021-06-04 0.792 0 +0
2021-06-07 2021-06-03 0.792 0 +0
2021-06-04 2021-06-02 0.784 0 +0
2021-06-03 2021-06-01 0.848 0 +0
2021-06-02 2021-05-31 0.872 0 +0
2021-06-01 2021-05-28 0.764 0 +0
2021-05-31 2021-05-27 0.800 0 +0
2021-05-28 2021-05-26 0.800 0 +0
2021-05-27 2021-05-25 0.832 0 +0
2021-05-26 2021-05-24 0.832 0 +0
2021-05-25 2021-05-21 0.756 0 +0
2021-05-24 2021-05-20 0.760 0 +0
2021-05-21 2021-05-18 0.800 0 +0
2021-05-20 2021-05-17 0.760 0 +0
2021-05-18 2021-05-14 0.780 0 +0
2021-05-17 2021-05-13 0.832 0 +0
2021-05-14 2021-05-12 0.800 0 +0
2021-05-13 2021-05-11 0.836 0 +0
2021-05-12 2021-05-10 0.800 0 +0
2021-05-11 2021-05-07 0.800 0 +0
2021-05-10 2021-05-06 0.800 0 +0
2021-05-07 2021-05-05 0.780 0 +0
2021-05-06 2021-05-04 0.768 0 +0
2021-05-05 2021-05-03 0.768 0 +0
2021-05-04 2021-04-30 0.800 0 +0
2021-05-03 2021-04-29 0.780 0 +0
2021-04-30 2021-04-28 0.800 0 +0
2021-04-29 2021-04-27 0.808 0 +0
2021-04-28 2021-04-26 0.788 0 +0
2021-04-27 2021-04-23 0.792 0 +0
2021-04-26 2021-04-22 0.796 0 +0
2021-04-23 2021-04-21 0.812 0 +0
2021-04-22 2021-04-20 0.812 0 +0
2021-04-21 2021-04-19 0.816 0 +0
2021-04-20 2021-04-16 0.800 0 +0
2021-04-19 2021-04-15 0.804 0 +0
2021-04-16 2021-04-14 0.812 0 +0
2021-04-15 2021-04-13 0.812 0 +0
2021-04-14 2021-04-12 0.820 0 +0
2021-04-13 2021-04-09 0.828 0 +0
2021-04-12 2021-04-08 0.792 0 +0
2021-04-09 2021-04-07 0.808 0 +0
2021-04-08 2021-04-01 0.836 0 +0
2021-04-07 2021-03-31 0.800 0 +0
2021-04-01 2021-03-30 0.792 0 +0
2021-03-31 2021-03-29 0.792 0 +0
2021-03-30 2021-03-26 0.792 0 +0
2021-03-29 2021-03-25 0.832 0 +0
2021-03-26 2021-03-24 0.840 0 +0
2021-03-25 2021-03-23 0.808 0 +0
2021-03-24 2021-03-22 0.812 0 +0
2021-03-23 2021-03-19 0.812 0 +0
2021-03-22 2021-03-18 0.780 0 +0
2021-03-19 2021-03-17 0.780 0 +0
2021-03-18 2021-03-16 0.792 0 +0
2021-03-17 2021-03-15 0.792 0 +0
2021-03-16 2021-03-12 0.800 0 +0
2021-03-15 2021-03-11 0.856 0 +0
2021-03-12 2021-03-10 0.860 0 +0
2021-03-11 2021-03-09 0.880 0 +0
2021-03-10 2021-03-08 0.832 0 +0
2021-03-09 2021-03-05 0.836 0 +0
2021-03-08 2021-03-04 0.864 0 +0
2021-03-05 2021-03-03 0.864 0 +0
2021-03-04 2021-03-02 0.840 0 +0
2021-03-03 2021-03-01 0.832 0 +0
2021-03-02 2021-02-26 0.792 0 +0
2021-03-01 2021-02-25 0.760 0 +0
2021-02-26 2021-02-24 0.760 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.784 0 +0
2021-02-23 2021-02-19 0.824 0 +0
2021-02-22 2021-02-18 0.808 0 +0
2021-02-19 2021-02-17 0.828 0 +0
2021-02-18 2021-02-16 0.640 0 +0
2021-02-17 2021-02-11 0.468 0 +0
2021-02-16 2021-02-09 0.424 0 +0
2021-02-10 2021-02-08 0.428 0 +0
2021-02-09 2021-02-05 0.452 0 +0
2021-02-08 2021-02-04 0.452 0 +0
2021-02-05 2021-02-03 0.456 0 +0
2021-02-04 2021-02-02 0.408 0 +0
2021-02-03 2021-02-01 0.420 0 +0
2021-02-02 2021-01-29 0.420 0 +0
2021-02-01 2021-01-28 0.372 0 +0
2021-01-29 2021-01-27 0.384 0 +0
2021-01-28 2021-01-26 0.384 0 +0
2021-01-27 2021-01-25 0.364 0 +0
2021-01-26 2021-01-22 0.356 0 +0
2021-01-25 2021-01-21 0.340 0 +0
2021-01-22 2021-01-20 0.344 0 +0
2021-01-21 2021-01-19 0.352 0 +0
2021-01-20 2021-01-18 0.356 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.368 0 +0
2021-01-12 2021-01-08 0.368 0 +0
2021-01-11 2021-01-07 0.368 0 +0
2021-01-08 2021-01-06 0.392 0 +0
2021-01-07 2021-01-05 0.364 0 +0
2021-01-06 2021-01-04 0.364 0 +0
2021-01-05 2020-12-31 0.356 0 +0
2021-01-04 2020-12-29 0.364 0 +0
2020-12-30 2020-12-28 0.356 0 +0
2020-12-29 2020-12-24 0.360 0 +0
2020-12-28 2020-12-22 0.352 0 +0
2020-12-23 2020-12-21 0.364 0 +0
2020-12-22 2020-12-18 0.392 0 +0
2020-12-21 2020-12-17 0.400 0 +0
2020-12-18 2020-12-16 0.400 0 +0
2020-12-17 2020-12-15 0.400 0 +0
2020-12-16 2020-12-14 0.412 0 +0
2020-12-15 2020-12-11 0.412 0 +0
2020-12-14 2020-12-10 0.412 0 +0
2020-12-11 2020-12-09 0.420 0 +0
2020-12-10 2020-12-08 0.408 0 +0
2020-12-09 2020-12-07 0.408 0 +0
2020-12-08 2020-12-04 0.408 0 +0
2020-12-07 2020-12-03 0.412 0 +0
2020-12-04 2020-12-02 0.392 0 +0
2020-12-03 2020-12-01 0.384 0 +0
2020-12-02 2020-11-30 0.408 0 +0
2020-12-01 2020-11-27 0.416 0 +0
2020-11-30 2020-11-26 0.432 0 +0
2020-11-27 2020-11-25 0.500 0 +0
2020-11-26 2020-11-24 0.508 0 +0
2020-11-25 2020-11-23 0.508 0 +0
2020-11-24 2020-11-20 0.508 0 +0
2020-11-23 2020-11-19 0.508 0 +0
2020-11-20 2020-11-18 0.520 0 +0
2020-11-19 2020-11-17 0.532 0 +0
2020-11-18 2020-11-16 0.540 0 +0
2020-11-17 2020-11-13 0.532 0 +0
2020-11-16 2020-11-12 0.548 0 +0
2020-11-13 2020-11-11 0.540 0 +0
2020-11-12 2020-11-10 0.560 0 +0
2020-11-11 2020-11-09 0.596 0 +0
2020-11-10 2020-11-06 0.548 0 +0
2020-11-09 2020-11-05 0.532 0 +0
2020-11-06 2020-11-04 0.500 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.528 0 +0
2020-11-03 2020-10-30 0.528 0 +0
2020-11-02 2020-10-29 0.508 0 +0
2020-10-30 2020-10-28 0.560 0 +0
2020-10-29 2020-10-27 0.560 0 +0
2020-10-28 2020-10-23 0.572 0 +0
2020-10-27 2020-10-22 0.576 0 +0
2020-10-23 2020-10-21 0.504 0 +0
2020-10-22 2020-10-20 0.568 0 +0
2020-10-21 2020-10-19 0.580 0 +0
2020-10-20 2020-10-16 0.592 0 +0
2020-10-19 2020-10-15 0.592 0 +0
2020-10-16 2020-10-14 0.540 0 +0
2020-10-15 2020-10-12 0.476 0 +0
2020-10-14 2020-10-09 0.448 0 +0
2020-10-12 2020-10-08 0.552 0 +0
2020-10-09 2020-10-07 0.640 0 +0
2020-10-08 2020-10-06 0.640 0 +0
2020-10-07 2020-10-05 0.644 0 +0
2020-10-06 2020-09-30 0.620 0 +0
2020-10-05 2020-09-29 0.620 0 +0
2020-09-30 2020-09-28 0.620 0 +0
2020-09-29 2020-09-25 0.620 0 +0
2020-09-28 2020-09-24 0.624 0 +0
2020-09-25 2020-09-23 0.624 0 +0
2020-09-24 2020-09-22 0.620 0 +0
2020-09-23 2020-09-21 0.620 0 +0
2020-09-22 2020-09-18 0.676 0 +0
2020-09-21 2020-09-17 0.616 0 +0
2020-09-18 2020-09-16 0.616 0 +0
2020-09-17 2020-09-15 0.616 0 +0
2020-09-16 2020-09-14 0.612 0 +0
2020-09-15 2020-09-11 0.644 0 +0
2020-09-14 2020-09-10 0.616 0 +0
2020-09-11 2020-09-09 0.612 0 +0
2020-09-10 2020-09-08 0.636 0 +0
2020-09-09 2020-09-07 0.600 0 +0
2020-09-08 2020-09-04 0.620 0 +0
2020-09-07 2020-09-03 0.644 0 +0
2020-09-04 2020-09-02 0.668 0 +0
2020-09-03 2020-09-01 0.680 0 +0
2020-09-02 2020-08-31 0.720 0 +0
2020-09-01 2020-08-28 0.616 0 +0
2020-08-31 2020-08-27 0.616 0 +0
2020-08-28 2020-08-26 0.620 0 +0
2020-08-27 2020-08-25 0.652 0 +0
2020-08-26 2020-08-24 0.632 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.612 0 +0
2020-08-21 2020-08-19 0.528 0 +0
2020-08-20 2020-08-18 0.460 0 +0
2020-08-19 2020-08-17 0.468 0 +0
2020-08-18 2020-08-14 0.488 0 +0
2020-08-17 2020-08-13 0.484 0 +0
2020-08-14 2020-08-12 0.456 0 +0
2020-08-13 2020-08-11 0.404 0 +0
2020-08-12 2020-08-10 0.368 0 +0
2020-08-11 2020-08-07 0.360 0 +0
2020-08-10 2020-08-06 0.376 0 +0
2020-08-07 2020-08-05 0.364 0 +0
2020-08-06 2020-08-04 0.360 0 +0
2020-08-05 2020-08-03 0.404 0 +0
2020-08-04 2020-07-31 0.376 0 +0
2020-08-03 2020-07-30 0.320 0 +0
2020-07-31 2020-07-29 0.296 0 +0
2020-07-30 2020-07-28 0.296 0 +0
2020-07-29 2020-07-27 0.284 0 +0
2020-07-28 2020-07-24 0.284 0 +0
2020-07-27 2020-07-23 0.292 0 +0
2020-07-24 2020-07-22 0.292 0 +0
2020-07-23 2020-07-21 0.292 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.284 0 +0
2020-07-20 2020-07-16 0.284 0 +0
2020-07-17 2020-07-15 0.284 0 +0
2020-07-16 2020-07-14 0.284 0 +0
2020-07-15 2020-07-13 0.284 0 +0
2020-07-14 2020-07-10 0.284 0 +0
2020-07-13 2020-07-09 0.284 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.320 0 +0
2020-07-07 2020-07-03 0.320 0 +0
2020-07-06 2020-07-02 0.320 0 +0
2020-07-03 2020-06-30 0.320 0 +0
2020-07-02 2020-06-29 0.324 0 +0
2020-06-30 2020-06-26 0.324 0 +0
2020-06-29 2020-06-24 0.324 0 +0
2020-06-26 2020-06-23 0.324 0 +0
2020-06-24 2020-06-22 0.324 0 +0
2020-06-23 2020-06-19 0.360 0 +0
2020-06-22 2020-06-18 0.364 0 +0
2020-06-19 2020-06-17 0.364 0 +0
2020-06-18 2020-06-16 0.376 0 +0
2020-06-17 2020-06-15 0.376 0 +0
2020-06-16 2020-06-12 0.376 0 +0
2020-06-15 2020-06-11 0.372 0 +0
2020-06-12 2020-06-10 0.372 0 +0
2020-06-11 2020-06-09 0.364 0 +0
2020-06-10 2020-06-08 0.368 0 +0
2020-06-09 2020-06-05 0.360 0 +0
2020-06-08 2020-06-04 0.308 0 +0
2020-06-05 2020-06-03 0.308 0 +0
2020-06-04 2020-06-02 0.308 0 +0
2020-06-03 2020-06-01 0.308 0 +0
2020-06-02 2020-05-29 0.308 0 +0
2020-06-01 2020-05-28 0.300 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.300 0 +0
2020-05-27 2020-05-25 0.292 0 +0
2020-05-26 2020-05-22 0.308 0 +0
2020-05-25 2020-05-21 0.304 0 +0
2020-05-22 2020-05-20 0.364 0 +0
2020-05-21 2020-05-19 0.356 0 +0
2020-05-20 2020-05-18 0.328 0 +0
2020-05-19 2020-05-15 0.312 0 +0
2020-05-18 2020-05-14 0.300 0 +0
2020-05-15 2020-05-13 0.284 0 +0
2020-05-14 2020-05-12 0.292 0 +0
2020-05-13 2020-05-11 0.288 0 +0
2020-05-12 2020-05-08 0.364 0 +0
2020-05-11 2020-05-07 0.320 0 +0
2020-05-08 2020-05-06 0.336 0 +0
2020-05-07 2020-05-05 0.360 0 +0
2020-05-06 2020-05-04 0.320 0 +0
2020-05-05 2020-04-29 0.320 0 +0
2020-05-04 2020-04-28 0.292 0 +0
2020-04-29 2020-04-27 0.292 0 +0
2020-04-28 2020-04-24 0.280 0 +0
2020-04-27 2020-04-23 0.284 0 +0
2020-04-24 2020-04-22 0.284 0 +0
2020-04-23 2020-04-21 0.320 0 +0
2020-04-22 2020-04-20 0.292 0 +0
2020-04-21 2020-04-17 0.292 0 +0
2020-04-20 2020-04-16 0.292 0 +0
2020-04-17 2020-04-15 0.292 0 +0
2020-04-16 2020-04-14 0.292 0 +0
2020-04-15 2020-04-09 0.316 0 +0
2020-04-14 2020-04-08 0.320 0 +0
2020-04-09 2020-04-07 0.308 0 +0
2020-04-08 2020-04-06 0.312 0 +0
2020-04-07 2020-04-03 0.312 0 +0
2020-04-06 2020-04-02 0.312 0 +0
2020-04-03 2020-04-01 0.312 0 +0
2020-04-02 2020-03-31 0.312 0 +0
2020-04-01 2020-03-30 0.312 0 +0
2020-03-31 2020-03-27 0.344 0 +0
2020-03-30 2020-03-26 0.312 0 +0
2020-03-27 2020-03-25 0.360 0 +0
2020-03-26 2020-03-24 0.388 0 +0
2020-03-25 2020-03-23 0.296 0 +0
2020-03-24 2020-03-20 0.300 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.316 0 +0
2020-03-19 2020-03-17 0.320 0 +0
2020-03-18 2020-03-16 0.336 0 +0
2020-03-17 2020-03-13 0.336 0 +0
2020-03-16 2020-03-12 0.352 0 +0
2020-03-13 2020-03-11 0.372 0 +0
2020-03-12 2020-03-10 0.376 0 +0
2020-03-11 2020-03-09 0.404 0 +0
2020-03-10 2020-03-06 0.456 0 +0
2020-03-09 2020-03-05 0.484 0 +0
2020-03-06 2020-03-04 0.492 0 +0
2020-03-05 2020-03-03 0.504 0 +0
2020-03-04 2020-03-02 0.524 0 +0
2020-03-03 2020-02-28 0.512 0 +0
2020-03-02 2020-02-27 0.524 0 +0
2020-02-28 2020-02-26 0.588 0 +0
2020-02-27 2020-02-25 0.588 0 +0
2020-02-26 2020-02-24 0.568 0 +0
2020-02-25 2020-02-21 0.592 0 +0
2020-02-24 2020-02-20 0.596 0 +0
2020-02-21 2020-02-19 0.652 0 +0
2020-02-20 2020-02-18 0.524 0 +0
2020-02-19 2020-02-17 0.404 0 +0
2020-02-18 2020-02-14 0.388 0 +0
2020-02-17 2020-02-13 0.436 0 +0
2020-02-14 2020-02-12 0.368 0 +0
2020-02-13 2020-02-11 0.368 0 +0
2020-02-12 2020-02-10 0.352 0 +0
2020-02-11 2020-02-07 0.368 0 +0
2020-02-10 2020-02-06 0.412 0 +0
2020-02-07 2020-02-05 0.528 0 +0
2020-02-06 2020-02-04 0.196 0 +0
2020-02-05 2020-02-03 0.204 0 +0
2020-02-04 2020-01-31 0.204 0 +0
2020-02-03 2020-01-30 0.220 0 +0
2020-01-31 2020-01-29 0.240 0 +0
2020-01-30 2020-01-24 0.260 0 +0
2020-01-29 2020-01-22 0.284 0 +0
2020-01-23 2020-01-21 0.284 0 +0
2020-01-22 2020-01-20 0.260 0 +0
2020-01-21 2020-01-17 0.376 0 +0
2020-01-20 2020-01-16 0.252 0 +0
2020-01-17 2020-01-15 0.208 0 +0
2020-01-16 2020-01-14 0.240 0 +0
2020-01-15 2020-01-13 0.164 0 +0
2020-01-14 2020-01-10 0.168 0 +0
2020-01-13 2020-01-09 0.160 0 +0
2020-01-10 2020-01-08 0.160 0 +0
2020-01-09 2020-01-07 0.160 0 +0
2020-01-08 2020-01-06 0.160 0 +0
2020-01-07 2020-01-03 0.160 0 +0
2020-01-06 2020-01-02 0.160 0 +0
2020-01-03 2019-12-31 0.160 0 +0
2020-01-02 2019-12-27 0.168 0 +0
2019-12-30 2019-12-24 0.168 0 +0
2019-12-27 2019-12-20 0.168 0 +0
2019-12-23 2019-12-19 0.164 0 +0
2019-12-20 2019-12-18 0.164 0 +0
2019-12-19 2019-12-17 0.168 0 +0
2019-12-18 2019-12-16 0.180 0 +0
2019-12-17 2019-12-13 0.180 0 +0
2019-12-16 2019-12-12 0.204 0 +0
2019-12-13 2019-12-11 0.184 0 +0
2019-12-12 2019-12-10 0.184 0 +0
2019-12-11 2019-12-09 0.184 0 +0
2019-12-10 2019-12-06 0.200 0 +0
2019-12-09 2019-12-05 0.200 0 +0
2019-12-06 2019-12-04 0.184 0 +0
2019-12-05 2019-12-03 0.200 0 +0
2019-12-04 2019-12-02 0.204 0 +0
2019-12-03 2019-11-29 0.204 0 +0
2019-12-02 2019-11-28 0.208 0 +0
2019-11-29 2019-11-27 0.208 0 +0
2019-11-28 2019-11-26 0.216 0 +0
2019-11-27 2019-11-25 0.212 0 +0
2019-11-26 2019-11-22 0.212 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.200 0 +0
2019-11-21 2019-11-19 0.236 0 +0
2019-11-20 2019-11-18 0.280 0 +0
2019-11-19 2019-11-15 0.260 0 +0
2019-11-18 2019-11-14 0.260 0 +0
2019-11-15 2019-11-13 0.260 0 +0
2019-11-14 2019-11-12 0.292 0 +0
2019-11-13 2019-11-11 0.292 0 +0
2019-11-12 2019-11-08 0.300 0 +0
2019-11-11 2019-11-07 0.300 0 +0
2019-11-08 2019-11-06 0.312 0 +0
2019-11-07 2019-11-05 0.296 0 +0
2019-11-06 2019-11-04 0.304 0 +0
2019-11-05 2019-11-01 0.300 0 +0
2019-11-04 2019-10-31 0.288 0 +0
2019-11-01 2019-10-30 0.300 0 +0
2019-10-31 2019-10-29 0.288 0 +0
2019-10-30 2019-10-28 0.292 0 +0
2019-10-29 2019-10-25 0.320 0 +0
2019-10-28 2019-10-24 0.292 0 +0
2019-10-25 2019-10-23 0.312 0 +0
2019-10-24 2019-10-22 0.324 0 +0
2019-10-23 2019-10-21 0.332 0 +0
2019-10-22 2019-10-18 0.332 0 +0
2019-10-21 2019-10-17 0.328 0 +0
2019-10-18 2019-10-16 0.328 0 +0
2019-10-17 2019-10-15 0.332 0 +0
2019-10-16 2019-10-14 0.316 0 +0
2019-10-15 2019-10-11 0.336 0 +0
2019-10-14 2019-10-10 0.364 0 +0
2019-10-11 2019-10-09 0.364 0 +0
2019-10-10 2019-10-08 0.364 0 +0
2019-10-09 2019-10-04 0.364 0 +0
2019-10-08 2019-10-03 0.392 0 +0
2019-10-04 2019-10-02 0.372 0 +0
2019-10-03 2019-09-30 0.364 0 +0
2019-10-02 2019-09-27 0.356 0 +0
2019-09-30 2019-09-26 0.352 0 +0
2019-09-27 2019-09-25 0.360 0 +0
2019-09-26 2019-09-24 0.400 0 +0
2019-09-25 2019-09-23 0.388 0 +0
2019-09-24 2019-09-20 0.384 0 +0
2019-09-23 2019-09-19 0.384 0 +0
2019-09-20 2019-09-18 0.396 0 +0
2019-09-19 2019-09-17 0.396 0 +0
2019-09-18 2019-09-16 0.400 0 +0
2019-09-17 2019-09-13 0.420 0 +0
2019-09-16 2019-09-12 0.420 0 +0
2019-09-13 2019-09-11 0.420 0 +0
2019-09-12 2019-09-10 0.420 0 +0
2019-09-11 2019-09-09 0.420 0 +0
2019-09-10 2019-09-06 0.420 0 +0
2019-09-09 2019-09-05 0.420 0 +0
2019-09-06 2019-09-04 0.440 0 +0
2019-09-05 2019-09-03 0.436 0 +0
2019-09-04 2019-09-02 0.472 0 +0
2019-09-03 2019-08-30 0.472 0 +0
2019-09-02 2019-08-29 0.472 0 +0
2019-08-30 2019-08-28 0.472 0 +0
2019-08-29 2019-08-27 0.488 0 +0
2019-08-28 2019-08-26 0.560 0 +0
2019-08-27 2019-08-23 0.528 0 +0
2019-08-26 2019-08-22 0.528 0 +0
2019-08-23 2019-08-21 0.520 0 +0
2019-08-22 2019-08-20 0.520 0 +0
2019-08-21 2019-08-19 0.524 0 +0
2019-08-20 2019-08-16 0.540 0 +0
2019-08-19 2019-08-15 0.540 0 +0
2019-08-16 2019-08-14 0.524 0 +0
2019-08-15 2019-08-13 0.528 0 +0
2019-08-14 2019-08-12 0.528 0 +0
2019-08-13 2019-08-09 0.524 0 +0
2019-08-12 2019-08-08 0.512 0 +0
2019-08-09 2019-08-07 0.508 0 +0
2019-08-08 2019-08-06 0.508 0 +0
2019-08-07 2019-08-05 0.556 0 +0
2019-08-06 2019-08-02 0.560 0 +0
2019-08-05 2019-08-01 0.632 0 +0
2019-08-02 2019-07-31 0.636 0 +0
2019-08-01 2019-07-30 0.636 0 +0
2019-07-31 2019-07-29 0.636 0 +0
2019-07-30 2019-07-26 0.528 0 +0
2019-07-29 2019-07-25 0.564 0 +0
2019-07-26 2019-07-24 0.596 0 +0
2019-07-25 2019-07-23 0.480 0 +0
2019-07-24 2019-07-22 0.480 0 +0
2019-07-23 2019-07-19 0.480 0 +0
2019-07-22 2019-07-18 0.480 0 +0
2019-07-19 2019-07-17 0.480 0 +0
2019-07-18 2019-07-16 0.480 0 +0
2019-07-17 2019-07-15 0.480 0 +0
2019-07-16 2019-07-12 0.484 0 +0
2019-07-15 2019-07-11 0.480 0 +0
2019-07-12 2019-07-10 0.480 0 +0
2019-07-11 2019-07-09 0.484 0 +0
2019-07-10 2019-07-08 0.484 0 +0
2019-07-09 2019-07-05 0.504 0 +0
2019-07-08 2019-07-04 0.512 0 +0
2019-07-05 2019-07-03 0.512 0 +0
2019-07-04 2019-07-02 0.560 0 +0
2019-07-03 2019-06-28 0.480 0 +0
2019-07-02 2019-06-27 0.520 0 +0
2019-06-28 2019-06-26 0.528 0 +0
2019-06-27 2019-06-25 0.528 0 +0
2019-06-26 2019-06-24 0.480 0 +0
2019-06-25 2019-06-21 0.476 0 +0
2019-06-24 2019-06-20 0.492 0 +0
2019-06-21 2019-06-19 0.492 0 +0
2019-06-20 2019-06-18 0.492 0 +0
2019-06-19 2019-06-17 0.540 0 +0
2019-06-18 2019-06-14 0.552 0 +0
2019-06-17 2019-06-13 0.552 0 +0
2019-06-14 2019-06-12 0.552 0 +0
2019-06-13 2019-06-11 0.564 0 +0
2019-06-12 2019-06-10 0.552 0 +0
2019-06-11 2019-06-06 0.576 0 +0
2019-06-10 2019-06-05 0.576 0 +0
2019-06-06 2019-06-04 0.556 0 +0
2019-06-05 2019-06-03 0.556 0 +0
2019-06-04 2019-05-31 0.600 0 +0
2019-06-03 2019-05-30 0.600 0 +0
2019-05-31 2019-05-29 0.600 0 +0
2019-05-30 2019-05-28 0.616 0 +0
2019-05-29 2019-05-27 0.616 0 +0
2019-05-28 2019-05-24 0.612 0 +0
2019-05-27 2019-05-23 0.612 0 +0
2019-05-24 2019-05-22 0.612 0 +0
2019-05-23 2019-05-21 0.612 0 +0
2019-05-22 2019-05-20 0.612 0 +0
2019-05-21 2019-05-17 0.612 0 +0
2019-05-20 2019-05-16 0.660 0 +0
2019-05-17 2019-05-15 0.648 0 +0
2019-05-16 2019-05-14 0.740 0 +0
2019-05-15 2019-05-10 0.748 0 +0
2019-05-14 2019-05-09 0.748 0 +0
2019-05-10 2019-05-08 0.716 0 +0
2019-05-09 2019-05-07 0.716 0 +0
2019-05-08 2019-05-06 0.716 0 +0
2019-05-07 2019-05-03 0.660 0 +0
2019-05-06 2019-05-02 0.660 0 +0
2019-05-03 2019-04-30 0.640 0 +0
2019-05-02 2019-04-29 0.640 0 +0
2019-04-30 2019-04-26 0.676 0 +0
2019-04-29 2019-04-25 0.680 0 +0
2019-04-26 2019-04-24 0.692 0 +0
2019-04-25 2019-04-23 0.696 0 +0
2019-04-24 2019-04-18 0.724 0 +0
2019-04-23 2019-04-17 0.760 0 +0
2019-04-18 2019-04-16 0.764 0 +0
2019-04-17 2019-04-15 0.764 0 +0
2019-04-16 2019-04-12 0.820 0 +0
2019-04-15 2019-04-11 0.788 0 +0
2019-04-12 2019-04-10 0.788 0 +0
2019-04-11 2019-04-09 0.744 0 +0
2019-04-10 2019-04-08 0.720 0 +0
2019-04-09 2019-04-04 0.668 0 +0
2019-04-08 2019-04-03 0.700 0 +0
2019-04-04 2019-04-02 0.648 0 +0
2019-04-03 2019-04-01 0.636 0 +0
2019-04-02 2019-03-29 0.636 0 +0
2019-04-01 2019-03-28 0.632 0 +0
2019-03-29 2019-03-27 0.632 0 +0
2019-03-28 2019-03-26 0.640 0 +0
2019-03-27 2019-03-25 0.632 0 +0
2019-03-26 2019-03-22 0.660 0 +0
2019-03-25 2019-03-21 0.660 0 +0
2019-03-22 2019-03-20 0.660 0 +0
2019-03-21 2019-03-19 0.652 0 +0
2019-03-20 2019-03-18 0.656 0 +0
2019-03-19 2019-03-15 0.640 0 +0
2019-03-18 2019-03-14 0.640 0 +0
2019-03-15 2019-03-13 0.640 0 +0
2019-03-14 2019-03-12 0.648 0 +0
2019-03-13 2019-03-11 0.648 0 +0
2019-03-12 2019-03-08 0.680 0 +0
2019-03-11 2019-03-07 0.680 0 +0
2019-03-08 2019-03-06 0.680 0 +0
2019-03-07 2019-03-05 0.680 0 +0
2019-03-06 2019-03-04 0.680 0 +0
2019-03-05 2019-03-01 0.620 0 +0
2019-03-04 2019-02-28 0.648 0 +0
2019-03-01 2019-02-27 0.648 0 +0
2019-02-28 2019-02-26 0.648 0 +0
2019-02-27 2019-02-25 0.648 0 +0
2019-02-26 2019-02-22 0.640 0 +0
2019-02-25 2019-02-21 0.712 0 +0
2019-02-22 2019-02-20 0.712 0 +0
2019-02-21 2019-02-19 0.716 0 +0
2019-02-20 2019-02-18 0.720 0 +0
2019-02-19 2019-02-15 0.652 0 +0
2019-02-18 2019-02-14 0.652 0 +0
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.692 0 +0
2019-02-13 2019-02-11 0.692 0 +0
2019-02-12 2019-02-08 0.704 0 +0
2019-02-11 2019-02-04 0.708 0 +0
2019-02-08 2019-01-31 0.744 0 +0
2019-02-01 2019-01-30 0.760 0 +0
2019-01-31 2019-01-29 0.712 0 +0
2019-01-30 2019-01-28 0.720 0 +0
2019-01-29 2019-01-25 0.744 0 +0
2019-01-28 2019-01-24 0.724 0 +0
2019-01-25 2019-01-23 0.780 0 +0
2019-01-24 2019-01-22 0.760 0 +0
2019-01-23 2019-01-21 0.780 0 +0
2019-01-22 2019-01-18 0.800 0 +0
2019-01-21 2019-01-17 0.800 0 +0
2019-01-18 2019-01-16 0.908 0 +0
2019-01-17 2019-01-15 0.912 0 +0
2019-01-16 2019-01-14 0.916 0 +0
2019-01-15 2019-01-11 0.832 0 +0
2019-01-14 2019-01-10 0.840 0 +0
2019-01-11 2019-01-09 0.764 0 +0
2019-01-10 2019-01-08 0.760 0 +0
2019-01-09 2019-01-07 0.768 0 +0
2019-01-08 2019-01-04 0.760 0 +0
2019-01-07 2019-01-03 0.760 0 +0
2019-01-04 2019-01-02 0.760 0 +0
2019-01-03 2018-12-31 0.800 0 +0
2019-01-02 2018-12-27 0.660 0 +0
2018-12-28 2018-12-24 0.712 0 +0
2018-12-27 2018-12-20 0.680 0 +0
2018-12-21 2018-12-19 0.680 0 +0
2018-12-20 2018-12-18 0.680 0 +0
2018-12-19 2018-12-17 0.728 0 +0
2018-12-18 2018-12-14 0.728 0 +0
2018-12-17 2018-12-13 0.740 0 +0
2018-12-14 2018-12-12 0.732 0 +0
2018-12-13 2018-12-11 0.736 0 +0
2018-12-12 2018-12-10 0.680 0 +0
2018-12-11 2018-12-07 0.704 0 +0
2018-12-10 2018-12-06 0.692 0 +0
2018-12-07 2018-12-05 0.728 0 +0
2018-12-06 2018-12-04 0.744 0 +0
2018-12-05 2018-12-03 0.700 0 +0
2018-12-04 2018-11-30 0.744 0 +0
2018-12-03 2018-11-29 0.792 0 +0
2018-11-30 2018-11-28 0.600 0 +0
2018-11-29 2018-11-27 0.600 0 +0
2018-11-28 2018-11-26 0.600 0 +0
2018-11-27 2018-11-23 0.640 0 +0
2018-11-26 2018-11-22 0.624 0 +0
2018-11-23 2018-11-21 0.620 0 +0
2018-11-22 2018-11-20 0.620 0 +0
2018-11-21 2018-11-19 0.608 0 +0
2018-11-20 2018-11-16 0.608 0 +0
2018-11-19 2018-11-15 0.628 0 +0
2018-11-16 2018-11-14 0.616 0 +0
2018-11-15 2018-11-13 0.616 0 +0
2018-11-14 2018-11-12 0.604 0 +0
2018-11-13 2018-11-09 0.604 0 +0
2018-11-12 2018-11-08 0.604 0 +0
2018-11-09 2018-11-07 0.612 0 +0
2018-11-08 2018-11-06 0.612 0 +0
2018-11-07 2018-11-05 0.624 0 +0
2018-11-06 2018-11-02 0.624 0 +0
2018-11-05 2018-11-01 0.640 0 +0
2018-11-02 2018-10-31 0.640 0 +0
2018-11-01 2018-10-30 0.640 0 +0
2018-10-31 2018-10-29 0.640 0 +0
2018-10-30 2018-10-26 0.640 0 +0
2018-10-29 2018-10-25 0.640 0 +0
2018-10-26 2018-10-24 0.640 0 +0
2018-10-25 2018-10-23 0.640 0 +0
2018-10-24 2018-10-22 0.660 0 +0
2018-10-23 2018-10-19 0.716 0 +0
2018-10-22 2018-10-18 0.740 0 +0
2018-10-19 2018-10-16 0.740 0 +0
2018-10-18 2018-10-15 0.680 0 +0
2018-10-16 2018-10-12 0.724 0 +0
2018-10-15 2018-10-11 0.728 0 +0
2018-10-12 2018-10-10 0.772 0 +0
2018-10-11 2018-10-09 0.780 0 +0
2018-10-10 2018-10-08 0.836 0 +0
2018-10-09 2018-10-05 0.836 0 +0
2018-10-08 2018-10-04 0.840 0 +0
2018-10-05 2018-10-03 0.836 0 +0
2018-10-04 2018-10-02 0.836 0 +0
2018-10-03 2018-09-28 0.840 0 +0
2018-10-02 2018-09-27 0.840 0 +0
2018-09-28 2018-09-26 0.840 0 +0
2018-09-27 2018-09-24 0.840 0 +0
2018-09-26 2018-09-21 0.840 0 +0
2018-09-24 2018-09-20 0.840 0 +0
2018-09-21 2018-09-19 0.840 0 +0
2018-09-20 2018-09-18 0.880 0 +0
2018-09-19 2018-09-17 0.880 0 +0
2018-09-18 2018-09-14 0.880 0 +0
2018-09-17 2018-09-13 0.860 0 +0
2018-09-14 2018-09-12 0.860 0 +0
2018-09-13 2018-09-11 0.920 0 +0
2018-09-12 2018-09-10 0.880 0 +0
2018-09-11 2018-09-07 0.880 0 +0
2018-09-10 2018-09-06 0.820 0 +0
2018-09-07 2018-09-05 0.920 0 +0
2018-09-06 2018-09-04 1.020 0 +0
2018-09-05 2018-09-03 1.020 0 +0
2018-09-04 2018-08-31 0.940 0 -66,000
2018-08-22 2018-08-20 0.940 66,000 +66,000 0.02% 62,040
2018-02-20 2018-02-13 3.240 0 -300,000
2018-02-09 2018-02-07 3.480 300,000 -135,000 0.07% 1,044,000
2018-02-08 2018-02-06 3.560 435,000 -30,000 0.10% 1,548,600
2018-02-07 2018-02-05 3.840 465,000 -60,000 0.11% 1,785,600
2018-02-05 2018-02-01 3.720 525,000 -472,500 0.12% 1,953,000
2018-02-02 2018-01-31 3.640 997,500 -271,500 0.24% 3,630,900
2018-02-01 2018-01-30 3.680 1,269,000 -1,131,000 0.30% 4,669,920
2018-01-31 2018-01-29 3.360 2,400,000 -855,000 0.57% 8,064,000
2017-12-22 2017-12-20 3.280 3,255,000 -37,500 0.77% 10,676,400
2017-12-21 2017-12-19 3.360 3,292,500 -112,500 0.78% 11,062,800
2017-12-15 2017-12-13 3.400 3,405,000 -117,000 0.81% 11,577,000
2017-12-12 2017-12-08 3.480 3,522,000 -10,500 0.83% 12,256,560
2017-12-08 2017-12-06 3.360 3,532,500 -172,500 0.84% 11,869,200
2017-12-07 2017-12-05 3.480 3,705,000 -232,500 0.88% 12,893,400
2017-12-01 2017-11-29 3.200 3,937,500 -315,000 0.93% 12,600,000
2017-11-30 2017-11-28 3.320 4,252,500 -247,500 1.01% 14,118,300
2017-11-29 2017-11-27 3.320 4,500,000 -36,000 1.07% 14,940,000
2017-11-28 2017-11-24 3.400 4,536,000 -118,500 1.07% 15,422,400
2017-11-27 2017-11-23 3.280 4,654,500 -145,500 1.10% 15,266,760
2017-11-24 2017-11-22 3.280 4,800,000 -525,000 1.14% 15,744,000
2017-08-15 2017-08-11 4.000 5,325,000 +9,000 1.26% 21,300,000
2017-03-13 2017-03-09 4.240 5,316,000 +66,000 2.56% 22,539,840
2017-03-10 2017-03-08 4.280 5,250,000 +150,000 2.53% 22,470,000
2017-03-09 2017-03-07 4.280 5,100,000 +75,000 2.46% 21,828,000
2017-03-02 2017-02-28 4.400 5,025,000 +30,000 2.42% 22,110,000
2017-02-20 2017-02-16 4.480 4,995,000 +250,500 2.41% 22,377,600
2017-01-25 2017-01-23 3.240 4,744,500 +48,000 2.29% 15,372,180
2017-01-24 2017-01-20 3.280 4,696,500 +72,000 2.26% 15,404,520
2017-01-23 2017-01-19 3.280 4,624,500 +244,500 2.23% 15,168,360
2017-01-20 2017-01-18 3.280 4,380,000 +480,000 2.11% 14,366,400
2017-01-19 2017-01-17 3.280 3,900,000 +501,000 1.88% 12,792,000
2017-01-05 2017-01-03 3.160 3,399,000 +57,000 1.64% 10,740,840
2017-01-04 2016-12-30 3.200 3,342,000 +342,000 1.61% 10,694,400
2017-01-03 2016-12-29 3.200 3,000,000 +84,000 1.45% 9,600,000
2016-12-30 2016-12-28 3.240 2,916,000 +418,500 1.41% 9,447,840
2016-12-28 2016-12-22 2.920 2,497,500 +247,500 1.20% 7,292,700
2016-12-23 2016-12-21 2.920 2,250,000 +300,000 1.08% 6,570,000
2016-12-15 2016-12-13 2.960 1,950,000 +75,000 0.94% 5,772,000
2016-12-13 2016-12-09 3.120 1,875,000 +150,000 0.90% 5,850,000
2016-12-08 2016-12-06 2.840 1,725,000 +150,000 0.83% 4,899,000
2016-12-07 2016-12-05 2.800 1,575,000 +150,000 0.76% 4,410,000
2016-12-06 2016-12-02 2.800 1,425,000 +150,000 0.69% 3,990,000
2016-12-05 2016-12-01 2.880 1,275,000 +30,000 0.61% 3,672,000
2016-12-02 2016-11-30 2.880 1,245,000 +240,000 0.60% 3,585,600
2016-12-01 2016-11-29 3.040 1,005,000 +30,000 0.48% 3,055,200
2016-11-28 2016-11-24 3.040 975,000 +46,500 0.47% 2,964,000
2016-11-25 2016-11-23 3.160 928,500 +28,500 0.52% 2,934,060
2016-11-24 2016-11-22 2.960 900,000 +30,000 0.50% 2,664,000
2016-11-23 2016-11-21 3.120 870,000 +120,000 0.48% 2,714,400
2016-11-22 2016-11-18 3.200 750,000 +225,000 0.42% 2,400,000
2016-11-21 2016-11-17 3.080 525,000 +30,000 0.29% 1,617,000
2016-11-18 2016-11-16 2.840 495,000 +45,000 0.27% 1,405,800
2016-11-17 2016-11-15 2.720 450,000 +450,000 0.25% 1,224,000
2013-12-05 2013-12-03 2.720 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top