History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 972,000 | +0 | 0.10% | 1,506,600 |
| 2025-10-13 | 2025-10-09 | 1.480 | 972,000 | +0 | 0.10% | 1,438,560 |
| 2025-10-10 | 2025-10-08 | 1.530 | 972,000 | +0 | 0.10% | 1,487,160 |
| 2025-10-09 | 2025-10-06 | 1.540 | 972,000 | +0 | 0.10% | 1,496,880 |
| 2025-10-08 | 2025-10-03 | 1.440 | 972,000 | +0 | 0.10% | 1,399,680 |
| 2025-10-06 | 2025-10-02 | 1.480 | 972,000 | +0 | 0.10% | 1,438,560 |
| 2025-10-03 | 2025-09-30 | 1.560 | 972,000 | +0 | 0.10% | 1,516,320 |
| 2025-10-02 | 2025-09-29 | 1.590 | 972,000 | +0 | 0.10% | 1,545,480 |
| 2025-09-30 | 2025-09-26 | 1.550 | 972,000 | +0 | 0.10% | 1,506,600 |
| 2025-09-29 | 2025-09-25 | 1.540 | 972,000 | +0 | 0.10% | 1,496,880 |
| 2025-09-26 | 2025-09-24 | 1.590 | 972,000 | +0 | 0.10% | 1,545,480 |
| 2025-09-25 | 2025-09-23 | 1.530 | 972,000 | +0 | 0.10% | 1,487,160 |
| 2025-09-24 | 2025-09-22 | 1.600 | 972,000 | +0 | 0.10% | 1,555,200 |
| 2025-09-23 | 2025-09-19 | 1.420 | 972,000 | +0 | 0.10% | 1,380,240 |
| 2025-09-22 | 2025-09-18 | 1.450 | 972,000 | +0 | 0.10% | 1,409,400 |
| 2025-09-19 | 2025-09-17 | 1.490 | 972,000 | +0 | 0.10% | 1,448,280 |
| 2025-09-18 | 2025-09-16 | 1.480 | 972,000 | +0 | 0.10% | 1,438,560 |
| 2025-09-17 | 2025-09-15 | 1.450 | 972,000 | +0 | 0.10% | 1,409,400 |
| 2025-09-16 | 2025-09-12 | 1.500 | 972,000 | +0 | 0.10% | 1,458,000 |
| 2025-09-15 | 2025-09-11 | 1.540 | 972,000 | +0 | 0.10% | 1,496,880 |
| 2025-09-12 | 2025-09-10 | 1.600 | 972,000 | +0 | 0.10% | 1,555,200 |
| 2025-09-11 | 2025-09-09 | 1.590 | 972,000 | +0 | 0.10% | 1,545,480 |
| 2025-09-10 | 2025-09-08 | 1.670 | 972,000 | +0 | 0.10% | 1,623,240 |
| 2025-09-09 | 2025-09-05 | 1.670 | 972,000 | +0 | 0.10% | 1,623,240 |
| 2025-09-08 | 2025-09-04 | 1.560 | 972,000 | +0 | 0.10% | 1,516,320 |
| 2025-09-05 | 2025-09-03 | 1.580 | 972,000 | +0 | 0.10% | 1,535,760 |
| 2025-09-04 | 2025-09-02 | 1.670 | 972,000 | +0 | 0.10% | 1,623,240 |
| 2025-09-03 | 2025-09-01 | 1.720 | 972,000 | +0 | 0.10% | 1,671,840 |
| 2025-09-02 | 2025-08-29 | 1.800 | 972,000 | +0 | 0.10% | 1,749,600 |
| 2025-09-01 | 2025-08-28 | 1.610 | 972,000 | +0 | 0.10% | 1,564,920 |
| 2025-08-29 | 2025-08-27 | 1.650 | 972,000 | +0 | 0.10% | 1,603,800 |
| 2025-08-28 | 2025-08-26 | 1.670 | 972,000 | +0 | 0.10% | 1,623,240 |
| 2025-08-27 | 2025-08-25 | 1.690 | 972,000 | +0 | 0.10% | 1,642,680 |
| 2025-08-26 | 2025-08-22 | 1.610 | 972,000 | +0 | 0.10% | 1,564,920 |
| 2025-08-25 | 2025-08-21 | 1.560 | 972,000 | +0 | 0.10% | 1,516,320 |
| 2025-08-22 | 2025-08-20 | 1.610 | 972,000 | +0 | 0.10% | 1,564,920 |
| 2025-08-21 | 2025-08-19 | 1.550 | 972,000 | +0 | 0.10% | 1,506,600 |
| 2025-08-20 | 2025-08-18 | 1.940 | 972,000 | +0 | 0.10% | 1,885,680 |
| 2025-08-19 | 2025-08-15 | 1.930 | 972,000 | +0 | 0.10% | 1,875,960 |
| 2025-08-18 | 2025-08-14 | 1.850 | 972,000 | +0 | 0.10% | 1,798,200 |
| 2025-08-15 | 2025-08-13 | 1.700 | 972,000 | +0 | 0.10% | 1,652,400 |
| 2025-08-14 | 2025-08-12 | 1.730 | 972,000 | +0 | 0.10% | 1,681,560 |
| 2025-08-13 | 2025-08-11 | 1.690 | 972,000 | +0 | 0.10% | 1,642,680 |
| 2025-08-12 | 2025-08-08 | 1.590 | 972,000 | +0 | 0.10% | 1,545,480 |
| 2025-08-11 | 2025-08-07 | 1.580 | 972,000 | +0 | 0.10% | 1,535,760 |
| 2025-08-08 | 2025-08-06 | 1.580 | 972,000 | +0 | 0.10% | 1,535,760 |
| 2025-08-07 | 2025-08-05 | 1.580 | 972,000 | +0 | 0.10% | 1,535,760 |
| 2025-08-06 | 2025-08-04 | 1.500 | 972,000 | +0 | 0.10% | 1,458,000 |
| 2025-08-05 | 2025-08-01 | 1.570 | 972,000 | +0 | 0.10% | 1,526,040 |
| 2025-08-04 | 2025-07-31 | 1.610 | 972,000 | +0 | 0.10% | 1,564,920 |
| 2025-08-01 | 2025-07-30 | 1.610 | 972,000 | +0 | 0.10% | 1,564,920 |
| 2025-07-31 | 2025-07-29 | 1.680 | 972,000 | +0 | 0.10% | 1,632,960 |
| 2025-07-30 | 2025-07-28 | 1.660 | 972,000 | +0 | 0.12% | 1,613,520 |
| 2025-07-29 | 2025-07-25 | 1.580 | 972,000 | +0 | 0.12% | 1,535,760 |
| 2025-07-28 | 2025-07-24 | 1.390 | 972,000 | +0 | 0.12% | 1,351,080 |
| 2025-07-25 | 2025-07-23 | 1.120 | 972,000 | +0 | 0.12% | 1,088,640 |
| 2025-07-24 | 2025-07-22 | 0.940 | 972,000 | +0 | 0.12% | 913,680 |
| 2025-07-23 | 2025-07-21 | 0.910 | 972,000 | +0 | 0.12% | 884,520 |
| 2025-07-22 | 2025-07-18 | 0.880 | 972,000 | +0 | 0.12% | 855,360 |
| 2025-07-21 | 2025-07-17 | 0.880 | 972,000 | +0 | 0.12% | 855,360 |
| 2025-07-18 | 2025-07-16 | 0.940 | 972,000 | +0 | 0.12% | 913,680 |
| 2025-07-17 | 2025-07-15 | 0.640 | 972,000 | +0 | 0.12% | 622,080 |
| 2025-07-16 | 2025-07-14 | 0.600 | 972,000 | +0 | 0.12% | 583,200 |
| 2025-07-15 | 2025-07-11 | 0.630 | 972,000 | +0 | 0.12% | 612,360 |
| 2025-07-14 | 2025-07-10 | 0.640 | 972,000 | +0 | 0.12% | 622,080 |
| 2025-07-11 | 2025-07-09 | 0.670 | 972,000 | +0 | 0.12% | 651,240 |
| 2025-07-10 | 2025-07-08 | 0.660 | 972,000 | +0 | 0.12% | 641,520 |
| 2025-07-09 | 2025-07-07 | 0.680 | 972,000 | +0 | 0.12% | 660,960 |
| 2025-07-08 | 2025-07-04 | 0.670 | 972,000 | +0 | 0.12% | 651,240 |
| 2025-07-07 | 2025-07-03 | 0.650 | 972,000 | +0 | 0.12% | 631,800 |
| 2025-07-04 | 2025-07-02 | 0.640 | 972,000 | +0 | 0.12% | 622,080 |
| 2025-07-03 | 2025-06-30 | 0.640 | 972,000 | +0 | 0.12% | 622,080 |
| 2025-07-02 | 2025-06-27 | 0.610 | 972,000 | +0 | 0.12% | 592,920 |
| 2025-06-30 | 2025-06-26 | 0.570 | 972,000 | +0 | 0.12% | 554,040 |
| 2025-06-27 | 2025-06-25 | 0.650 | 972,000 | +0 | 0.12% | 631,800 |
| 2025-06-26 | 2025-06-24 | 0.670 | 972,000 | +0 | 0.12% | 651,240 |
| 2025-06-25 | 2025-06-23 | 0.680 | 972,000 | +0 | 0.12% | 660,960 |
| 2025-06-24 | 2025-06-20 | 0.680 | 972,000 | +0 | 0.12% | 660,960 |
| 2025-06-23 | 2025-06-19 | 0.650 | 972,000 | +0 | 0.12% | 631,800 |
| 2025-06-20 | 2025-06-18 | 0.650 | 972,000 | +0 | 0.12% | 631,800 |
| 2025-06-19 | 2025-06-17 | 0.670 | 972,000 | +0 | 0.12% | 651,240 |
| 2025-06-18 | 2025-06-16 | 0.620 | 972,000 | +0 | 0.12% | 602,640 |
| 2025-06-17 | 2025-06-13 | 0.590 | 972,000 | +0 | 0.12% | 573,480 |
| 2025-06-16 | 2025-06-12 | 0.580 | 972,000 | +0 | 0.12% | 563,760 |
| 2025-06-13 | 2025-06-11 | 0.600 | 972,000 | +0 | 0.12% | 583,200 |
| 2025-06-12 | 2025-06-10 | 0.560 | 972,000 | +0 | 0.12% | 544,320 |
| 2025-06-11 | 2025-06-09 | 0.540 | 972,000 | +0 | 0.12% | 524,880 |
| 2025-06-10 | 2025-06-06 | 0.510 | 972,000 | +0 | 0.12% | 495,720 |
| 2025-06-09 | 2025-06-05 | 0.495 | 972,000 | +0 | 0.12% | 481,140 |
| 2025-06-06 | 2025-06-04 | 0.500 | 972,000 | +0 | 0.12% | 486,000 |
| 2025-06-05 | 2025-06-03 | 0.510 | 972,000 | +0 | 0.12% | 495,720 |
| 2025-06-04 | 2025-06-02 | 0.485 | 972,000 | +0 | 0.12% | 471,420 |
| 2025-06-03 | 2025-05-30 | 0.560 | 972,000 | +0 | 0.12% | 544,320 |
| 2025-06-02 | 2025-05-29 | 0.570 | 972,000 | +0 | 0.12% | 554,040 |
| 2025-05-30 | 2025-05-28 | 0.560 | 972,000 | +0 | 0.12% | 544,320 |
| 2025-05-29 | 2025-05-27 | 0.580 | 972,000 | +0 | 0.12% | 563,760 |
| 2025-05-28 | 2025-05-26 | 0.540 | 972,000 | +0 | 0.12% | 524,880 |
| 2025-05-27 | 2025-05-23 | 0.510 | 972,000 | +0 | 0.12% | 495,720 |
| 2025-05-26 | 2025-05-22 | 0.510 | 972,000 | +0 | 0.12% | 495,720 |
| 2025-05-23 | 2025-05-21 | 0.510 | 972,000 | +0 | 0.12% | 495,720 |
| 2025-05-22 | 2025-05-20 | 0.500 | 972,000 | +0 | 0.12% | 486,000 |
| 2025-05-21 | 2025-05-19 | 0.510 | 972,000 | +0 | 0.12% | 495,720 |
| 2025-05-20 | 2025-05-16 | 0.500 | 972,000 | +0 | 0.12% | 486,000 |
| 2025-05-19 | 2025-05-15 | 0.520 | 972,000 | +0 | 0.12% | 505,440 |
| 2025-05-16 | 2025-05-14 | 0.510 | 972,000 | +0 | 0.12% | 495,720 |
| 2025-05-15 | 2025-05-13 | 0.540 | 972,000 | +0 | 0.12% | 524,880 |
| 2025-05-14 | 2025-05-12 | 0.540 | 972,000 | +0 | 0.12% | 524,880 |
| 2025-05-13 | 2025-05-09 | 0.540 | 972,000 | +0 | 0.12% | 524,880 |
| 2025-05-12 | 2025-05-08 | 0.530 | 972,000 | +0 | 0.12% | 515,160 |
| 2025-05-09 | 2025-05-07 | 0.540 | 972,000 | +0 | 0.12% | 524,880 |
| 2025-05-08 | 2025-05-06 | 0.550 | 972,000 | +0 | 0.12% | 534,600 |
| 2025-05-07 | 2025-05-02 | 0.570 | 972,000 | +0 | 0.12% | 554,040 |
| 2025-05-06 | 2025-04-30 | 0.570 | 972,000 | +0 | 0.12% | 554,040 |
| 2025-05-02 | 2025-04-29 | 0.570 | 972,000 | +0 | 0.12% | 554,040 |
| 2025-04-30 | 2025-04-28 | 0.530 | 972,000 | +0 | 0.12% | 515,160 |
| 2025-04-29 | 2025-04-25 | 0.570 | 972,000 | +0 | 0.12% | 554,040 |
| 2025-04-28 | 2025-04-24 | 0.540 | 972,000 | +0 | 0.12% | 524,880 |
| 2025-04-25 | 2025-04-23 | 0.590 | 972,000 | +0 | 0.14% | 573,480 |
| 2025-04-24 | 2025-04-22 | 0.590 | 972,000 | +0 | 0.14% | 573,480 |
| 2025-04-23 | 2025-04-17 | 0.600 | 972,000 | +0 | 0.14% | 583,200 |
| 2025-04-22 | 2025-04-16 | 0.540 | 972,000 | +0 | 0.14% | 524,880 |
| 2025-04-17 | 2025-04-15 | 0.540 | 972,000 | +0 | 0.14% | 524,880 |
| 2025-04-16 | 2025-04-14 | 0.560 | 972,000 | +0 | 0.14% | 544,320 |
| 2025-04-15 | 2025-04-11 | 0.520 | 972,000 | +0 | 0.14% | 505,440 |
| 2025-04-14 | 2025-04-10 | 0.560 | 972,000 | +0 | 0.14% | 544,320 |
| 2025-04-11 | 2025-04-09 | 0.600 | 972,000 | +0 | 0.14% | 583,200 |
| 2025-04-10 | 2025-04-08 | 0.600 | 972,000 | +0 | 0.14% | 583,200 |
| 2025-04-09 | 2025-04-07 | 0.490 | 972,000 | +0 | 0.14% | 476,280 |
| 2025-04-08 | 2025-04-03 | 0.520 | 972,000 | +0 | 0.14% | 505,440 |
| 2025-04-07 | 2025-04-02 | 0.490 | 972,000 | +0 | 0.14% | 476,280 |
| 2025-04-03 | 2025-04-01 | 0.490 | 972,000 | +0 | 0.14% | 476,280 |
| 2025-04-02 | 2025-03-31 | 0.430 | 972,000 | +0 | 0.14% | 417,960 |
| 2025-04-01 | 2025-03-28 | 0.450 | 972,000 | +0 | 0.14% | 437,400 |
| 2025-03-31 | 2025-03-27 | 0.435 | 972,000 | +0 | 0.14% | 422,820 |
| 2025-03-28 | 2025-03-26 | 0.435 | 972,000 | +0 | 0.14% | 422,820 |
| 2025-03-27 | 2025-03-25 | 0.410 | 972,000 | +0 | 0.14% | 398,520 |
| 2025-03-26 | 2025-03-24 | 0.410 | 972,000 | +0 | 0.14% | 398,520 |
| 2025-03-25 | 2025-03-21 | 0.425 | 972,000 | +0 | 0.14% | 413,100 |
| 2025-03-24 | 2025-03-20 | 0.445 | 972,000 | +0 | 0.14% | 432,540 |
| 2025-03-21 | 2025-03-19 | 0.450 | 972,000 | +0 | 0.14% | 437,400 |
| 2025-03-20 | 2025-03-18 | 0.450 | 972,000 | +0 | 0.14% | 437,400 |
| 2025-03-19 | 2025-03-17 | 0.425 | 972,000 | +0 | 0.14% | 413,100 |
| 2025-03-18 | 2025-03-14 | 0.420 | 972,000 | +0 | 0.14% | 408,240 |
| 2025-03-17 | 2025-03-13 | 0.435 | 972,000 | +0 | 0.14% | 422,820 |
| 2025-03-14 | 2025-03-12 | 0.445 | 972,000 | +0 | 0.14% | 432,540 |
| 2025-03-13 | 2025-03-11 | 0.450 | 972,000 | +0 | 0.14% | 437,400 |
| 2025-03-12 | 2025-03-10 | 0.470 | 972,000 | +0 | 0.14% | 456,840 |
| 2025-03-11 | 2025-03-07 | 0.470 | 972,000 | +0 | 0.14% | 456,840 |
| 2025-03-10 | 2025-03-06 | 0.475 | 972,000 | +0 | 0.14% | 461,700 |
| 2025-03-07 | 2025-03-05 | 0.470 | 972,000 | +0 | 0.14% | 456,840 |
| 2025-03-06 | 2025-03-04 | 0.470 | 972,000 | +0 | 0.14% | 456,840 |
| 2025-03-05 | 2025-03-03 | 0.445 | 972,000 | +0 | 0.14% | 432,540 |
| 2025-03-04 | 2025-02-28 | 0.450 | 972,000 | +0 | 0.14% | 437,400 |
| 2025-03-03 | 2025-02-27 | 0.450 | 972,000 | +0 | 0.14% | 437,400 |
| 2025-02-28 | 2025-02-26 | 0.450 | 972,000 | +0 | 0.14% | 437,400 |
| 2025-02-27 | 2025-02-25 | 0.465 | 972,000 | +0 | 0.14% | 451,980 |
| 2025-02-26 | 2025-02-24 | 0.490 | 972,000 | +0 | 0.14% | 476,280 |
| 2025-02-25 | 2025-02-21 | 0.500 | 972,000 | +0 | 0.14% | 486,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 972,000 | +0 | 0.14% | 505,440 |
| 2025-02-21 | 2025-02-19 | 0.510 | 972,000 | +0 | 0.14% | 495,720 |
| 2025-02-20 | 2025-02-18 | 0.520 | 972,000 | +0 | 0.14% | 505,440 |
| 2025-02-19 | 2025-02-17 | 0.510 | 972,000 | +0 | 0.14% | 495,720 |
| 2025-02-18 | 2025-02-14 | 0.580 | 972,000 | +0 | 0.14% | 563,760 |
| 2025-02-17 | 2025-02-13 | 0.610 | 972,000 | +0 | 0.14% | 592,920 |
| 2025-02-14 | 2025-02-12 | 0.610 | 972,000 | +0 | 0.14% | 592,920 |
| 2025-02-13 | 2025-02-11 | 0.620 | 972,000 | +0 | 0.14% | 602,640 |
| 2025-02-12 | 2025-02-10 | 0.630 | 972,000 | +0 | 0.14% | 612,360 |
| 2025-02-11 | 2025-02-07 | 0.630 | 972,000 | +0 | 0.14% | 612,360 |
| 2025-02-10 | 2025-02-06 | 0.650 | 972,000 | +0 | 0.14% | 631,800 |
| 2025-02-07 | 2025-02-05 | 0.650 | 972,000 | +0 | 0.14% | 631,800 |
| 2025-02-06 | 2025-02-04 | 0.650 | 972,000 | +0 | 0.14% | 631,800 |
| 2025-02-05 | 2025-02-03 | 0.660 | 972,000 | +0 | 0.14% | 641,520 |
| 2025-02-04 | 2025-01-28 | 0.690 | 972,000 | +0 | 0.14% | 670,680 |
| 2025-02-03 | 2025-01-24 | 0.680 | 972,000 | +0 | 0.14% | 660,960 |
| 2025-01-27 | 2025-01-23 | 0.650 | 972,000 | +0 | 0.14% | 631,800 |
| 2025-01-24 | 2025-01-22 | 0.630 | 972,000 | +0 | 0.14% | 612,360 |
| 2025-01-23 | 2025-01-21 | 0.660 | 972,000 | +0 | 0.14% | 641,520 |
| 2025-01-22 | 2025-01-20 | 0.660 | 972,000 | +0 | 0.14% | 641,520 |
| 2025-01-21 | 2025-01-17 | 0.680 | 972,000 | +0 | 0.14% | 660,960 |
| 2025-01-20 | 2025-01-16 | 0.690 | 972,000 | +0 | 0.14% | 670,680 |
| 2025-01-17 | 2025-01-15 | 0.700 | 972,000 | +0 | 0.14% | 680,400 |
| 2025-01-16 | 2025-01-14 | 0.660 | 972,000 | +0 | 0.14% | 641,520 |
| 2025-01-15 | 2025-01-13 | 0.660 | 972,000 | +0 | 0.14% | 641,520 |
| 2025-01-14 | 2025-01-10 | 0.630 | 972,000 | +0 | 0.14% | 612,360 |
| 2025-01-13 | 2025-01-09 | 0.650 | 972,000 | +0 | 0.14% | 631,800 |
| 2025-01-10 | 2025-01-08 | 0.670 | 972,000 | +0 | 0.14% | 651,240 |
| 2025-01-09 | 2025-01-07 | 0.710 | 972,000 | +0 | 0.14% | 690,120 |
| 2025-01-08 | 2025-01-06 | 0.640 | 972,000 | +0 | 0.14% | 622,080 |
| 2025-01-07 | 2025-01-03 | 0.690 | 972,000 | +0 | 0.14% | 670,680 |
| 2025-01-06 | 2025-01-02 | 0.700 | 972,000 | +0 | 0.14% | 680,400 |
| 2025-01-03 | 2024-12-31 | 0.680 | 972,000 | +0 | 0.14% | 660,960 |
| 2025-01-02 | 2024-12-27 | 0.700 | 972,000 | +0 | 0.14% | 680,400 |
| 2024-12-30 | 2024-12-24 | 0.720 | 972,000 | +0 | 0.15% | 699,840 |
| 2024-12-27 | 2024-12-20 | 0.730 | 972,000 | +0 | 0.15% | 709,560 |
| 2024-12-23 | 2024-12-19 | 0.720 | 972,000 | +0 | 0.15% | 699,840 |
| 2024-12-20 | 2024-12-18 | 0.700 | 972,000 | +0 | 0.15% | 680,400 |
| 2024-12-19 | 2024-12-17 | 0.680 | 972,000 | +0 | 0.15% | 660,960 |
| 2024-12-18 | 2024-12-16 | 0.670 | 972,000 | +0 | 0.15% | 651,240 |
| 2024-12-17 | 2024-12-13 | 0.660 | 972,000 | +0 | 0.15% | 641,520 |
| 2024-12-16 | 2024-12-12 | 0.600 | 972,000 | +0 | 0.15% | 583,200 |
| 2024-12-13 | 2024-12-11 | 0.510 | 972,000 | +0 | 0.15% | 495,720 |
| 2024-12-12 | 2024-12-10 | 0.500 | 972,000 | +0 | 0.15% | 486,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 972,000 | +0 | 0.16% | 486,000 |
| 2024-12-10 | 2024-12-06 | 0.510 | 972,000 | +0 | 0.16% | 495,720 |
| 2024-12-09 | 2024-12-05 | 0.510 | 972,000 | +0 | 0.16% | 495,720 |
| 2024-12-06 | 2024-12-04 | 0.510 | 972,000 | +0 | 0.16% | 495,720 |
| 2024-12-05 | 2024-12-03 | 0.510 | 972,000 | +0 | 0.16% | 495,720 |
| 2024-12-04 | 2024-12-02 | 0.520 | 972,000 | +0 | 0.16% | 505,440 |
| 2024-12-03 | 2024-11-29 | 0.550 | 972,000 | +0 | 0.16% | 534,600 |
| 2024-12-02 | 2024-11-28 | 0.550 | 972,000 | +0 | 0.16% | 534,600 |
| 2024-11-29 | 2024-11-27 | 0.550 | 972,000 | +0 | 0.16% | 534,600 |
| 2024-11-28 | 2024-11-26 | 0.570 | 972,000 | +0 | 0.16% | 554,040 |
| 2024-11-27 | 2024-11-25 | 0.590 | 972,000 | +0 | 0.16% | 573,480 |
| 2024-11-26 | 2024-11-22 | 0.600 | 972,000 | +0 | 0.16% | 583,200 |
| 2024-11-25 | 2024-11-21 | 0.630 | 972,000 | +0 | 0.16% | 612,360 |
| 2024-11-22 | 2024-11-20 | 0.650 | 972,000 | +0 | 0.16% | 631,800 |
| 2024-09-03 | 2024-08-30 | 0.224 | 972,000 | -24,000 | 0.16% | 217,728 |
| 2023-07-07 | 2023-07-05 | 0.700 | 996,000 | -432,000 | 0.20% | 697,200 |
| 2018-05-25 | 2018-05-23 | 1.140 | 1,428,000 | -249,000 | 0.34% | 1,627,920 |
| 2018-03-13 | 2018-03-09 | 2.280 | 1,677,000 | -90,000 | 0.40% | 3,823,560 |
| 2018-03-05 | 2018-03-01 | 2.280 | 1,767,000 | -892,500 | 0.42% | 4,028,760 |
| 2018-03-02 | 2018-02-28 | 3.160 | 2,659,500 | -30,000 | 0.63% | 8,404,020 |
| 2018-02-20 | 2018-02-13 | 3.240 | 2,689,500 | -30,000 | 0.64% | 8,713,980 |
| 2018-02-08 | 2018-02-06 | 3.560 | 2,719,500 | -205,500 | 0.64% | 9,681,420 |
| 2018-02-07 | 2018-02-05 | 3.840 | 2,925,000 | -180,000 | 0.69% | 11,232,000 |
| 2018-02-01 | 2018-01-30 | 3.680 | 3,105,000 | -34,500 | 0.73% | 11,426,400 |
| 2018-01-31 | 2018-01-29 | 3.360 | 3,139,500 | -100,500 | 0.74% | 10,548,720 |
| 2018-01-30 | 2018-01-26 | 3.320 | 3,240,000 | +135,000 | 0.77% | 10,756,800 |
| 2018-01-25 | 2018-01-23 | 3.280 | 3,105,000 | -90,000 | 0.73% | 10,184,400 |
| 2018-01-23 | 2018-01-19 | 3.240 | 3,195,000 | -30,000 | 0.76% | 10,351,800 |
| 2018-01-22 | 2018-01-18 | 3.200 | 3,225,000 | -60,000 | 0.76% | 10,320,000 |
| 2018-01-19 | 2018-01-17 | 3.280 | 3,285,000 | +180,000 | 0.78% | 10,774,800 |
| 2018-01-11 | 2018-01-09 | 3.280 | 3,105,000 | -30,000 | 0.73% | 10,184,400 |
| 2018-01-10 | 2018-01-08 | 3.320 | 3,135,000 | -60,000 | 0.74% | 10,408,200 |
| 2017-12-22 | 2017-12-20 | 3.280 | 3,195,000 | -150,000 | 0.76% | 10,479,600 |
| 2017-12-21 | 2017-12-19 | 3.360 | 3,345,000 | +132,000 | 0.79% | 11,239,200 |
| 2017-12-15 | 2017-12-13 | 3.400 | 3,213,000 | -202,500 | 0.76% | 10,924,200 |
| 2017-12-14 | 2017-12-12 | 3.400 | 3,415,500 | +217,500 | 0.81% | 11,612,700 |
| 2017-12-12 | 2017-12-08 | 3.480 | 3,198,000 | -150,000 | 0.76% | 11,129,040 |
| 2017-12-11 | 2017-12-07 | 3.440 | 3,348,000 | +150,000 | 0.79% | 11,517,120 |
| 2017-12-04 | 2017-11-30 | 3.160 | 3,198,000 | -87,000 | 0.76% | 10,105,680 |
| 2017-12-01 | 2017-11-29 | 3.200 | 3,285,000 | -150,000 | 0.78% | 10,512,000 |
| 2017-11-30 | 2017-11-28 | 3.320 | 3,435,000 | +225,000 | 0.81% | 11,404,200 |
| 2017-11-28 | 2017-11-24 | 3.400 | 3,210,000 | -150,000 | 0.76% | 10,914,000 |
| 2017-11-27 | 2017-11-23 | 3.280 | 3,360,000 | +150,000 | 0.80% | 11,020,800 |
| 2017-11-22 | 2017-11-20 | 3.680 | 3,210,000 | -67,500 | 0.76% | 11,812,800 |
| 2017-11-20 | 2017-11-16 | 3.880 | 3,277,500 | +67,500 | 0.78% | 12,716,700 |
| 2017-11-13 | 2017-11-09 | 4.120 | 3,210,000 | -4,500 | 0.76% | 13,225,200 |
| 2017-11-10 | 2017-11-08 | 4.320 | 3,214,500 | -103,500 | 0.76% | 13,886,640 |
| 2017-11-09 | 2017-11-07 | 4.360 | 3,318,000 | +103,500 | 0.79% | 14,466,480 |
| 2017-10-31 | 2017-10-27 | 4.520 | 3,214,500 | -150,000 | 0.76% | 14,529,540 |
| 2017-10-30 | 2017-10-26 | 4.440 | 3,364,500 | +150,000 | 0.80% | 14,938,380 |
| 2017-10-25 | 2017-10-23 | 4.480 | 3,214,500 | -75,000 | 0.76% | 14,400,960 |
| 2017-10-24 | 2017-10-20 | 4.480 | 3,289,500 | +75,000 | 0.78% | 14,736,960 |
| 2017-10-19 | 2017-10-17 | 4.560 | 3,214,500 | -75,000 | 0.76% | 14,658,120 |
| 2017-10-18 | 2017-10-16 | 4.560 | 3,289,500 | +75,000 | 0.78% | 15,000,120 |
| 2017-10-16 | 2017-10-12 | 4.480 | 3,214,500 | -112,500 | 0.76% | 14,400,960 |
| 2017-10-13 | 2017-10-11 | 4.400 | 3,327,000 | +112,500 | 0.79% | 14,638,800 |
| 2017-09-25 | 2017-09-21 | 4.600 | 3,214,500 | -45,000 | 0.76% | 14,786,700 |
| 2017-09-22 | 2017-09-20 | 4.680 | 3,259,500 | -45,000 | 0.77% | 15,254,460 |
| 2017-09-21 | 2017-09-19 | 4.760 | 3,304,500 | +90,000 | 0.78% | 15,729,420 |
| 2017-09-19 | 2017-09-15 | 4.600 | 3,214,500 | -75,000 | 0.76% | 14,786,700 |
| 2017-09-18 | 2017-09-14 | 4.840 | 3,289,500 | +75,000 | 0.78% | 15,921,180 |
| 2017-09-13 | 2017-09-11 | 4.880 | 3,214,500 | -112,500 | 0.76% | 15,686,760 |
| 2017-09-12 | 2017-09-08 | 4.160 | 3,327,000 | +112,500 | 0.79% | 13,840,320 |
| 2017-09-06 | 2017-09-04 | 4.200 | 3,214,500 | -150,000 | 0.76% | 13,500,900 |
| 2017-09-05 | 2017-09-01 | 4.240 | 3,364,500 | +150,000 | 0.80% | 14,265,480 |
| 2017-08-30 | 2017-08-28 | 4.360 | 3,214,500 | -70,500 | 0.76% | 14,015,220 |
| 2017-08-29 | 2017-08-25 | 4.400 | 3,285,000 | -393,000 | 0.78% | 14,454,000 |
| 2017-08-28 | 2017-08-24 | 4.280 | 3,678,000 | +57,000 | 0.87% | 15,741,840 |
| 2017-08-22 | 2017-08-18 | 4.080 | 3,621,000 | -82,500 | 0.86% | 14,773,680 |
| 2017-08-21 | 2017-08-17 | 4.040 | 3,703,500 | +82,500 | 0.88% | 14,962,140 |
| 2017-08-15 | 2017-08-11 | 4.000 | 3,621,000 | -33,000 | 0.86% | 14,484,000 |
| 2017-08-14 | 2017-08-10 | 4.080 | 3,654,000 | -117,000 | 0.86% | 14,908,320 |
| 2017-08-11 | 2017-08-09 | 4.160 | 3,771,000 | +150,000 | 0.89% | 15,687,360 |
| 2017-08-07 | 2017-08-03 | 4.040 | 3,621,000 | -82,500 | 0.86% | 14,628,840 |
| 2017-08-04 | 2017-08-02 | 4.000 | 3,703,500 | -75,000 | 0.88% | 14,814,000 |
| 2017-08-03 | 2017-08-01 | 4.080 | 3,778,500 | +150,000 | 0.89% | 15,416,280 |
| 2017-08-01 | 2017-07-28 | 4.080 | 3,628,500 | -45,000 | 0.86% | 14,804,280 |
| 2017-07-31 | 2017-07-27 | 3.960 | 3,673,500 | -45,000 | 0.87% | 14,547,060 |
| 2017-07-28 | 2017-07-26 | 4.040 | 3,718,500 | +90,000 | 0.88% | 15,022,740 |
| 2017-07-26 | 2017-07-24 | 4.120 | 3,628,500 | -172,500 | 0.86% | 14,949,420 |
| 2017-07-25 | 2017-07-21 | 4.080 | 3,801,000 | +150,000 | 0.90% | 15,508,080 |
| 2017-07-24 | 2017-07-20 | 4.160 | 3,651,000 | -7,500 | 0.86% | 15,188,160 |
| 2017-07-19 | 2017-07-17 | 4.200 | 3,658,500 | -150,000 | 0.87% | 15,365,700 |
| 2017-07-18 | 2017-07-14 | 4.200 | 3,808,500 | +150,000 | 0.90% | 15,995,700 |
| 2017-07-13 | 2017-07-11 | 4.280 | 3,658,500 | -333,000 | 0.87% | 15,658,380 |
| 2017-07-12 | 2017-07-10 | 4.400 | 3,991,500 | -30,000 | 0.94% | 17,562,600 |
| 2017-07-11 | 2017-07-07 | 4.520 | 4,021,500 | +105,000 | 0.95% | 18,177,180 |
| 2017-07-10 | 2017-07-06 | 4.440 | 3,916,500 | -30,000 | 0.93% | 17,389,260 |
| 2017-07-05 | 2017-07-03 | 4.680 | 3,946,500 | -52,500 | 0.93% | 18,469,620 |
| 2017-07-03 | 2017-06-29 | 4.680 | 3,999,000 | -127,500 | 0.95% | 18,715,320 |
| 2017-06-30 | 2017-06-28 | 4.400 | 4,126,500 | -46,500 | 0.98% | 18,156,600 |
| 2017-06-29 | 2017-06-27 | 4.680 | 4,173,000 | +112,500 | 0.99% | 19,529,640 |
| 2017-06-28 | 2017-06-26 | 4.720 | 4,060,500 | -75,000 | 0.96% | 19,165,560 |
| 2017-06-23 | 2017-06-21 | 4.920 | 4,135,500 | +22,500 | 0.98% | 20,346,660 |
| 2017-06-12 | 2017-06-08 | 4.720 | 4,113,000 | -259,500 | 0.97% | 19,413,360 |
| 2017-06-09 | 2017-06-07 | 4.600 | 4,372,500 | -723,000 | 1.03% | 20,113,500 |
| 2017-06-07 | 2017-06-05 | 3.920 | 5,095,500 | -97,500 | 1.21% | 19,974,360 |
| 2017-06-06 | 2017-06-02 | 3.840 | 5,193,000 | +97,500 | 1.23% | 19,941,120 |
| 2017-05-29 | 2017-05-25 | 3.840 | 5,095,500 | -120,000 | 1.21% | 19,566,720 |
| 2017-05-26 | 2017-05-24 | 3.840 | 5,215,500 | +120,000 | 1.23% | 20,027,520 |
| 2017-05-23 | 2017-05-19 | 3.960 | 5,095,500 | -112,500 | 1.21% | 20,178,180 |
| 2017-05-22 | 2017-05-18 | 3.880 | 5,208,000 | +112,500 | 1.23% | 20,207,040 |
| 2017-05-18 | 2017-05-16 | 3.800 | 5,095,500 | -75,000 | 1.21% | 19,362,900 |
| 2017-05-16 | 2017-05-12 | 3.880 | 5,170,500 | +75,000 | 1.22% | 20,061,540 |
| 2017-05-10 | 2017-05-08 | 3.880 | 5,095,500 | -75,000 | 1.21% | 19,770,540 |
| 2017-05-09 | 2017-05-05 | 3.840 | 5,170,500 | -24,000 | 1.22% | 19,854,720 |
| 2017-05-04 | 2017-04-28 | 3.960 | 5,194,500 | +9,000 | 1.23% | 20,570,220 |
| 2017-04-28 | 2017-04-26 | 4.040 | 5,185,500 | -90,000 | 2.50% | 20,949,420 |
| 2017-04-27 | 2017-04-25 | 4.080 | 5,275,500 | +180,000 | 2.54% | 21,524,040 |
| 2017-04-25 | 2017-04-21 | 3.920 | 5,095,500 | -97,500 | 2.46% | 19,974,360 |
| 2017-04-24 | 2017-04-20 | 3.880 | 5,193,000 | +97,500 | 2.50% | 20,148,840 |
| 2017-04-19 | 2017-04-13 | 4.000 | 5,095,500 | -112,500 | 2.46% | 20,382,000 |
| 2017-04-18 | 2017-04-12 | 3.920 | 5,208,000 | +112,500 | 2.51% | 20,415,360 |
| 2017-04-10 | 2017-04-06 | 4.040 | 5,095,500 | -75,000 | 2.46% | 20,585,820 |
| 2017-04-07 | 2017-04-05 | 4.160 | 5,170,500 | +75,000 | 2.49% | 21,509,280 |
| 2017-04-03 | 2017-03-30 | 4.040 | 5,095,500 | -120,000 | 2.46% | 20,585,820 |
| 2017-03-29 | 2017-03-27 | 3.800 | 5,215,500 | +60,000 | 2.51% | 19,818,900 |
| 2017-03-28 | 2017-03-24 | 4.040 | 5,155,500 | +60,000 | 2.48% | 20,828,220 |
| 2017-03-27 | 2017-03-23 | 4.080 | 5,095,500 | +30,000 | 2.46% | 20,789,640 |
| 2017-03-24 | 2017-03-22 | 4.120 | 5,065,500 | -60,000 | 2.44% | 20,869,860 |
| 2017-03-21 | 2017-03-17 | 4.080 | 5,125,500 | +30,000 | 2.47% | 20,912,040 |
| 2017-03-20 | 2017-03-16 | 4.200 | 5,095,500 | -30,000 | 2.46% | 21,401,100 |
| 2017-03-14 | 2017-03-10 | 4.120 | 5,125,500 | +30,000 | 2.47% | 21,117,060 |
| 2017-03-13 | 2017-03-09 | 4.240 | 5,095,500 | +37,500 | 2.46% | 21,604,920 |
| 2017-03-10 | 2017-03-08 | 4.280 | 5,058,000 | -25,500 | 2.44% | 21,648,240 |
| 2017-03-08 | 2017-03-06 | 4.400 | 5,083,500 | -30,000 | 2.45% | 22,367,400 |
| 2017-03-07 | 2017-03-03 | 4.440 | 5,113,500 | +60,000 | 2.46% | 22,703,940 |
| 2017-02-24 | 2017-02-22 | 4.520 | 5,053,500 | +145,500 | 2.44% | 22,841,820 |
| 2017-02-23 | 2017-02-21 | 4.680 | 4,908,000 | +300,000 | 2.37% | 22,969,440 |
| 2017-02-22 | 2017-02-20 | 4.600 | 4,608,000 | +216,000 | 2.22% | 21,196,800 |
| 2017-02-21 | 2017-02-17 | 4.320 | 4,392,000 | +12,000 | 2.12% | 18,973,440 |
| 2017-02-20 | 2017-02-16 | 4.480 | 4,380,000 | +33,000 | 2.11% | 19,622,400 |
| 2017-02-02 | 2017-01-27 | 3.160 | 4,347,000 | +442,500 | 2.09% | 13,736,520 |
| 2017-01-06 | 2017-01-04 | 3.120 | 3,904,500 | -150,000 | 1.88% | 12,182,040 |
| 2017-01-03 | 2016-12-29 | 3.200 | 4,054,500 | -37,500 | 1.95% | 12,974,400 |
| 2016-12-30 | 2016-12-28 | 3.240 | 4,092,000 | +187,500 | 1.97% | 13,258,080 |
| 2016-12-08 | 2016-12-06 | 2.840 | 3,904,500 | -94,500 | 1.88% | 11,088,780 |
| 2016-10-31 | 2016-10-27 | 2.800 | 3,999,000 | -274,500 | 2.22% | 11,197,200 |
| 2016-10-28 | 2016-10-26 | 3.120 | 4,273,500 | -126,000 | 2.37% | 13,333,320 |
| 2016-10-27 | 2016-10-25 | 3.200 | 4,399,500 | -130,500 | 2.44% | 14,078,400 |
| 2016-10-26 | 2016-10-24 | 3.280 | 4,530,000 | -49,500 | 2.52% | 14,858,400 |
| 2016-10-20 | 2016-10-18 | 2.600 | 4,579,500 | -99,000 | 2.54% | 11,906,700 |
| 2016-08-30 | 2016-08-26 | 2.080 | 4,678,500 | +499,500 | 3.12% | 9,731,280 |
| 2016-08-24 | 2016-08-22 | 2.280 | 4,179,000 | -27,000 | 2.79% | 9,528,120 |
| 2016-08-23 | 2016-08-19 | 2.560 | 4,206,000 | +27,000 | 2.80% | 10,767,360 |
| 2016-08-15 | 2016-08-11 | 1.880 | 4,179,000 | -40,500 | 2.79% | 7,856,520 |
| 2016-08-12 | 2016-08-10 | 1.900 | 4,219,500 | +40,500 | 2.81% | 8,017,050 |
| 2016-03-21 | 2016-03-17 | 6.000 | 4,179,000 | +36,000 | 2.79% | 25,074,000 |
| 2016-02-29 | 2016-02-25 | 6.800 | 4,143,000 | -1,500 | 2.76% | 28,172,400 |
| 2016-02-24 | 2016-02-22 | 6.960 | 4,144,500 | +1,500 | 2.76% | 28,845,720 |
| 2016-01-14 | 2016-01-12 | 8.080 | 4,143,000 | -22,500 | 2.76% | 33,475,440 |
| 2016-01-13 | 2016-01-11 | 7.600 | 4,165,500 | -24,000 | 2.78% | 31,657,800 |
| 2016-01-12 | 2016-01-08 | 7.640 | 4,189,500 | -40,500 | 2.79% | 32,007,780 |
| 2015-12-22 | 2015-12-18 | 7.440 | 4,230,000 | +49,500 | 2.82% | 31,471,200 |
| 2015-12-21 | 2015-12-17 | 8.200 | 4,180,500 | +498,000 | 2.79% | 34,280,100 |
| 2015-12-07 | 2015-12-03 | 6.640 | 3,682,500 | +19,500 | 2.46% | 24,451,800 |
| 2015-12-03 | 2015-12-01 | 6.080 | 3,663,000 | +43,500 | 2.44% | 22,271,040 |
| 2015-12-02 | 2015-11-30 | 5.280 | 3,619,500 | +24,000 | 2.41% | 19,110,960 |
| 2015-06-10 | 2015-06-08 | 5.200 | 3,595,500 | -1,500 | 2.40% | 18,696,600 |
| 2015-06-03 | 2015-06-01 | 6.280 | 3,597,000 | -558,000 | 2.40% | 22,589,160 |
| 2015-05-27 | 2015-05-22 | 5.920 | 4,155,000 | -81,000 | 2.77% | 24,597,600 |
| 2015-05-08 | 2015-05-06 | 4.160 | 4,236,000 | -124,500 | 2.82% | 17,621,760 |
| 2015-05-07 | 2015-05-05 | 4.120 | 4,360,500 | -622,500 | 2.91% | 17,965,260 |
| 2015-04-22 | 2015-04-20 | 3.480 | 4,983,000 | -120,000 | 3.32% | 17,340,840 |
| 2015-04-21 | 2015-04-17 | 3.800 | 5,103,000 | -360,000 | 3.40% | 19,391,400 |
| 2015-04-20 | 2015-04-16 | 3.760 | 5,463,000 | -414,000 | 3.64% | 20,540,880 |
| 2015-04-08 | 2015-04-01 | 2.960 | 5,877,000 | +30,000 | 3.92% | 17,395,920 |
| 2015-03-25 | 2015-03-23 | 2.960 | 5,847,000 | +1,500 | 3.90% | 17,307,120 |
| 2015-03-11 | 2015-03-09 | 2.600 | 5,845,500 | -105,000 | 3.90% | 15,198,300 |
| 2015-02-11 | 2015-02-09 | 1.780 | 5,950,500 | +2,250,000 | 3.97% | 10,591,890 |
| 2015-02-10 | 2015-02-06 | 1.840 | 3,700,500 | +105,000 | 2.47% | 6,808,920 |
| 2015-02-06 | 2015-02-04 | 2.360 | 3,595,500 | -84,000 | 2.40% | 8,485,380 |
| 2015-02-04 | 2015-02-02 | 2.800 | 3,679,500 | -37,500 | 2.45% | 10,302,600 |
| 2015-02-02 | 2015-01-29 | 3.160 | 3,717,000 | +121,500 | 2.48% | 11,745,720 |
| 2015-01-30 | 2015-01-28 | 4.720 | 3,595,500 | -87,000 | 2.40% | 16,970,760 |
| 2015-01-15 | 2015-01-13 | 7.400 | 3,682,500 | -9,000 | 2.46% | 27,250,500 |
| 2014-12-02 | 2014-11-28 | 9.720 | 3,691,500 | +307,500 | 2.46% | 35,881,380 |
| 2014-11-27 | 2014-11-25 | 9.520 | 3,384,000 | +64,500 | 2.26% | 32,215,680 |
| 2014-11-07 | 2014-11-05 | 9.000 | 3,319,500 | -1,500 | 2.21% | 29,875,500 |
| 2014-10-27 | 2014-10-23 | 10.480 | 3,321,000 | -15,000 | 2.21% | 34,804,080 |
| 2014-10-24 | 2014-10-22 | 11.000 | 3,336,000 | +853,500 | 2.22% | 36,696,000 |
| 2014-10-23 | 2014-10-21 | 11.320 | 2,482,500 | +439,500 | 1.65% | 28,101,900 |
| 2014-10-21 | 2014-10-17 | 10.960 | 2,043,000 | +3,000 | 1.36% | 22,391,280 |
| 2014-10-20 | 2014-10-16 | 10.800 | 2,040,000 | +4,500 | 1.36% | 22,032,000 |
| 2014-09-30 | 2014-09-26 | 11.200 | 2,035,500 | +3,000 | 1.36% | 22,797,600 |
| 2014-09-26 | 2014-09-24 | 11.240 | 2,032,500 | -127,500 | 1.35% | 22,845,300 |
| 2014-09-25 | 2014-09-23 | 11.200 | 2,160,000 | -72,000 | 1.44% | 24,192,000 |
| 2014-09-24 | 2014-09-22 | 11.280 | 2,232,000 | -711,000 | 1.49% | 25,176,960 |
| 2014-09-22 | 2014-09-18 | 11.160 | 2,943,000 | +123,000 | 1.96% | 32,843,880 |
| 2014-09-19 | 2014-09-17 | 11.480 | 2,820,000 | +19,500 | 1.88% | 32,373,600 |
| 2014-09-05 | 2014-09-03 | 11.720 | 2,800,500 | +7,500 | 1.87% | 32,821,860 |
| 2014-09-01 | 2014-08-28 | 11.440 | 2,793,000 | +37,500 | 1.86% | 31,951,920 |
| 2014-08-26 | 2014-08-22 | 11.040 | 2,755,500 | -517,500 | 1.84% | 30,420,720 |
| 2014-08-25 | 2014-08-21 | 11.200 | 3,273,000 | -18,000 | 2.18% | 36,657,600 |
| 2014-08-22 | 2014-08-20 | 10.920 | 3,291,000 | +1,500 | 2.19% | 35,937,720 |
| 2014-08-20 | 2014-08-18 | 11.080 | 3,289,500 | +10,500 | 2.19% | 36,447,660 |
| 2014-08-18 | 2014-08-14 | 11.160 | 3,279,000 | -3,000 | 2.19% | 36,593,640 |
| 2014-08-15 | 2014-08-13 | 11.000 | 3,282,000 | +577,500 | 2.19% | 36,102,000 |
| 2014-08-14 | 2014-08-12 | 10.880 | 2,704,500 | +16,500 | 1.80% | 29,424,960 |
| 2014-08-13 | 2014-08-11 | 10.960 | 2,688,000 | +6,000 | 1.79% | 29,460,480 |
| 2014-08-12 | 2014-08-08 | 11.000 | 2,682,000 | +1,500 | 1.79% | 29,502,000 |
| 2014-08-11 | 2014-08-07 | 11.320 | 2,680,500 | +343,500 | 1.79% | 30,343,260 |
| 2014-08-08 | 2014-08-06 | 9.880 | 2,337,000 | +906,000 | 1.56% | 23,089,560 |
| 2014-08-07 | 2014-08-05 | 9.200 | 1,431,000 | +10,500 | 0.95% | 13,165,200 |
| 2014-08-06 | 2014-08-04 | 9.360 | 1,420,500 | +15,000 | 0.95% | 13,295,880 |
| 2014-08-05 | 2014-08-01 | 9.280 | 1,405,500 | +3,000 | 0.94% | 13,043,040 |
| 2014-08-01 | 2014-07-30 | 9.960 | 1,402,500 | -12,000 | 0.94% | 13,968,900 |
| 2014-07-31 | 2014-07-29 | 10.160 | 1,414,500 | +4,500 | 0.94% | 14,371,320 |
| 2014-07-29 | 2014-07-25 | 9.920 | 1,410,000 | +7,500 | 0.94% | 13,987,200 |
| 2014-07-25 | 2014-07-23 | 9.240 | 1,402,500 | -18,000 | 0.94% | 12,959,100 |
| 2014-07-24 | 2014-07-22 | 7.880 | 1,420,500 | +18,000 | 0.95% | 11,193,540 |
| 2014-07-22 | 2014-07-18 | 8.000 | 1,402,500 | -759,000 | 0.94% | 11,220,000 |
| 2014-07-21 | 2014-07-17 | 6.160 | 2,161,500 | -739,500 | 1.44% | 13,314,840 |
| 2014-07-04 | 2014-07-02 | 5.600 | 2,901,000 | +324,000 | 1.93% | 16,245,600 |
| 2014-06-27 | 2014-06-25 | 3.440 | 2,577,000 | +1,749,000 | 1.72% | 8,864,880 |
| 2014-06-20 | 2014-06-18 | 1.860 | 828,000 | -7,500 | 0.55% | 1,540,080 |
| 2014-06-19 | 2014-06-17 | 1.900 | 835,500 | -4,500 | 0.56% | 1,587,450 |
| 2014-06-18 | 2014-06-16 | 1.920 | 840,000 | -7,500 | 0.56% | 1,612,800 |
| 2014-06-12 | 2014-06-10 | 1.920 | 847,500 | +1,500 | 0.56% | 1,627,200 |
| 2014-06-10 | 2014-06-06 | 2.120 | 846,000 | +513,000 | 0.56% | 1,793,520 |
| 2014-06-09 | 2014-06-05 | 1.980 | 333,000 | +132,000 | 0.22% | 659,340 |
| 2014-06-06 | 2014-06-04 | 2.000 | 201,000 | +201,000 | 0.13% | 402,000 |
| 2014-05-30 | 2014-05-28 | 1.720 | 0 | -496,500 | ||
| 2014-05-29 | 2014-05-27 | 1.660 | 496,500 | +90,000 | 0.33% | 824,190 |
| 2014-05-28 | 2014-05-26 | 1.560 | 406,500 | +406,500 | 0.27% | 634,140 |
| 2013-12-05 | 2013-12-03 | 2.720 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy