History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.550 0 +0
2025-10-13 2025-10-09 1.480 0 +0
2025-10-10 2025-10-08 1.530 0 +0
2025-10-09 2025-10-06 1.540 0 +0
2025-10-08 2025-10-03 1.440 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.560 0 +0
2025-10-02 2025-09-29 1.590 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.540 0 +0
2025-09-26 2025-09-24 1.590 0 +0
2025-09-25 2025-09-23 1.530 0 +0
2025-09-24 2025-09-22 1.600 0 +0
2025-09-23 2025-09-19 1.420 0 +0
2025-09-22 2025-09-18 1.450 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.500 0 +0
2025-09-15 2025-09-11 1.540 0 +0
2025-09-12 2025-09-10 1.600 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.670 0 +0
2025-09-09 2025-09-05 1.670 0 +0
2025-09-08 2025-09-04 1.560 0 +0
2025-09-05 2025-09-03 1.580 0 +0
2025-09-04 2025-09-02 1.670 0 +0
2025-09-03 2025-09-01 1.720 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.610 0 +0
2025-08-29 2025-08-27 1.650 0 +0
2025-08-28 2025-08-26 1.670 0 +0
2025-08-27 2025-08-25 1.690 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.560 0 +0
2025-08-22 2025-08-20 1.610 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.940 0 +0
2025-08-19 2025-08-15 1.930 0 +0
2025-08-18 2025-08-14 1.850 0 +0
2025-08-15 2025-08-13 1.700 0 +0
2025-08-14 2025-08-12 1.730 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.590 0 +0
2025-08-11 2025-08-07 1.580 0 +0
2025-08-08 2025-08-06 1.580 0 +0
2025-08-07 2025-08-05 1.580 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.570 0 +0
2025-08-04 2025-07-31 1.610 0 +0
2025-08-01 2025-07-30 1.610 0 +0
2025-07-31 2025-07-29 1.680 0 +0
2025-07-30 2025-07-28 1.660 0 +0
2025-07-29 2025-07-25 1.580 0 +0
2025-07-28 2025-07-24 1.390 0 +0
2025-07-25 2025-07-23 1.120 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.940 0 +0
2025-07-17 2025-07-15 0.640 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.620 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.560 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.510 0 +0
2025-06-09 2025-06-05 0.495 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.510 0 +0
2025-06-04 2025-06-02 0.485 0 +0
2025-06-03 2025-05-30 0.560 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.510 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.540 0 +0
2025-05-13 2025-05-09 0.540 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.570 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.540 0 +0
2025-04-25 2025-04-23 0.590 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.560 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.490 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.435 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.410 0 +0
2025-03-25 2025-03-21 0.425 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.425 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.465 0 +0
2025-02-26 2025-02-24 0.490 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.510 0 +0
2025-02-18 2025-02-14 0.580 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.630 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.650 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.650 0 +0
2025-02-05 2025-02-03 0.660 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 -30,000
2025-01-15 2025-01-13 0.660 30,000 -19,500 0.00% 19,800
2025-01-10 2025-01-08 0.670 49,500 -18,000 0.01% 33,165
2025-01-06 2025-01-02 0.700 67,500 -66,000 0.01% 47,250
2024-11-12 2024-11-08 0.660 133,500 +1,500 0.02% 88,110
2024-10-18 2024-10-16 0.420 132,000 +132,000 0.02% 55,440
2023-07-05 2023-07-03 0.720 0 -4,500
2023-06-26 2023-06-21 0.720 4,500 -3,000 0.00% 3,240
2023-06-20 2023-06-16 0.676 7,500 -1,500 0.00% 5,070
2023-06-19 2023-06-15 0.608 9,000 +1,500 0.00% 5,472
2023-06-09 2023-06-07 0.736 7,500 +7,500 0.00% 5,520
2022-03-25 2022-03-23 1.200 0 -178,500
2022-03-24 2022-03-22 1.180 178,500 +178,500 0.04% 210,630
2022-03-17 2022-03-15 1.020 0 -142,500
2022-03-07 2022-03-03 1.140 142,500 +142,500 0.03% 162,450
2022-03-03 2022-03-01 1.080 0 -270,000
2022-03-02 2022-02-28 1.080 270,000 +270,000 0.06% 291,600
2022-02-28 2022-02-24 1.020 0 -150,000
2022-02-25 2022-02-23 1.060 150,000 -40,500 0.03% 159,000
2022-02-24 2022-02-22 1.040 190,500 +190,500 0.04% 198,120
2022-02-21 2022-02-17 1.120 0 -150,000
2022-02-18 2022-02-16 1.120 150,000 +150,000 0.03% 168,000
2021-05-04 2021-04-30 0.800 0 -150,000
2020-08-14 2020-08-12 0.456 150,000 -13,500 0.04% 68,400
2020-08-13 2020-08-11 0.404 163,500 +13,500 0.04% 66,054
2020-05-07 2020-05-05 0.360 150,000 -6,000 0.04% 54,000
2020-04-14 2020-04-08 0.320 156,000 -21,000 0.04% 49,920
2020-04-08 2020-04-06 0.312 177,000 +27,000 0.04% 55,224
2020-03-19 2020-03-17 0.320 150,000 -4,500 0.04% 48,000
2020-03-11 2020-03-09 0.404 154,500 +3,000 0.04% 62,418
2020-03-05 2020-03-03 0.504 151,500 -3,000 0.04% 76,356
2020-02-28 2020-02-26 0.588 154,500 -4,500 0.04% 90,846
2020-02-27 2020-02-25 0.588 159,000 +4,500 0.04% 93,492
2020-02-25 2020-02-21 0.592 154,500 +4,500 0.04% 91,464
2020-02-21 2020-02-19 0.652 150,000 -3,000 0.04% 97,800
2020-02-12 2020-02-10 0.352 153,000 -6,000 0.04% 53,856
2020-02-10 2020-02-06 0.412 159,000 -21,000 0.04% 65,508
2020-02-07 2020-02-05 0.528 180,000 -333,000 0.04% 95,040
2020-01-30 2020-01-24 0.260 513,000 +18,000 0.12% 133,380
2020-01-22 2020-01-20 0.260 495,000 +34,500 0.12% 128,700
2020-01-21 2020-01-17 0.376 460,500 -76,500 0.11% 173,148
2020-01-20 2020-01-16 0.252 537,000 -10,500 0.13% 135,324
2020-01-17 2020-01-15 0.208 547,500 +9,000 0.13% 113,880
2020-01-16 2020-01-14 0.240 538,500 -75,000 0.13% 129,240
2020-01-13 2020-01-09 0.160 613,500 -1,500 0.15% 98,160
2019-12-18 2019-12-16 0.180 615,000 -3,000 0.15% 110,700
2019-11-21 2019-11-19 0.236 618,000 +9,000 0.15% 145,848
2019-11-20 2019-11-18 0.280 609,000 -1,500 0.14% 170,520
2019-11-18 2019-11-14 0.260 610,500 -7,500 0.14% 158,730
2019-11-06 2019-11-04 0.304 618,000 -7,500 0.15% 187,872
2019-11-05 2019-11-01 0.300 625,500 -7,500 0.15% 187,650
2019-10-17 2019-10-15 0.332 633,000 +7,500 0.15% 210,156
2019-10-16 2019-10-14 0.316 625,500 +3,000 0.15% 197,658
2019-10-15 2019-10-11 0.336 622,500 +4,500 0.15% 209,160
2019-10-09 2019-10-04 0.364 618,000 +3,000 0.15% 224,952
2019-09-30 2019-09-26 0.352 615,000 +6,000 0.15% 216,480
2019-09-27 2019-09-25 0.360 609,000 +33,000 0.14% 219,240
2019-09-26 2019-09-24 0.400 576,000 +7,500 0.14% 230,400
2019-09-25 2019-09-23 0.388 568,500 -4,500 0.13% 220,578
2019-09-23 2019-09-19 0.384 573,000 +4,500 0.14% 220,032
2019-09-05 2019-09-03 0.436 568,500 +4,500 0.13% 247,866
2019-08-29 2019-08-27 0.488 564,000 +15,000 0.13% 275,232
2019-08-28 2019-08-26 0.560 549,000 -1,500 0.13% 307,440
2019-08-26 2019-08-22 0.528 550,500 -37,500 0.13% 290,664
2019-08-19 2019-08-15 0.540 588,000 -10,500 0.14% 317,520
2019-08-16 2019-08-14 0.524 598,500 +10,500 0.14% 313,614
2019-07-29 2019-07-25 0.564 588,000 +4,500 0.14% 331,632
2019-07-26 2019-07-24 0.596 583,500 -9,000 0.14% 347,766
2019-07-04 2019-07-02 0.560 592,500 -6,000 0.14% 331,800
2019-06-20 2019-06-18 0.492 598,500 +138,000 0.14% 294,462
2019-06-19 2019-06-17 0.540 460,500 +12,000 0.11% 248,670
2019-06-13 2019-06-11 0.564 448,500 +10,500 0.11% 252,954
2019-06-12 2019-06-10 0.552 438,000 +27,000 0.10% 241,776
2019-06-10 2019-06-05 0.576 411,000 -6,000 0.10% 236,736
2019-06-05 2019-06-03 0.556 417,000 +4,500 0.10% 231,852
2019-05-31 2019-05-29 0.600 412,500 +27,000 0.10% 247,500
2019-05-29 2019-05-27 0.616 385,500 +10,500 0.09% 237,468
2019-05-21 2019-05-17 0.612 375,000 +4,500 0.09% 229,500
2019-05-17 2019-05-15 0.648 370,500 +7,500 0.09% 240,084
2019-05-14 2019-05-09 0.748 363,000 +4,500 0.09% 271,524
2019-04-24 2019-04-18 0.724 358,500 -22,500 0.08% 259,554
2019-04-23 2019-04-17 0.760 381,000 -7,500 0.09% 289,560
2019-04-17 2019-04-15 0.764 388,500 +18,000 0.09% 296,814
2019-04-16 2019-04-12 0.820 370,500 -6,000 0.09% 303,810
2019-04-12 2019-04-10 0.788 376,500 -27,000 0.09% 296,682
2019-03-13 2019-03-11 0.648 403,500 +42,000 0.10% 261,468
2019-03-08 2019-03-06 0.680 361,500 +54,000 0.09% 245,820
2019-02-26 2019-02-22 0.640 307,500 +15,000 0.07% 196,800
2019-02-20 2019-02-18 0.720 292,500 +1,500 0.07% 210,600
2019-01-31 2019-01-29 0.712 291,000 -1,500 0.07% 207,192
2019-01-28 2019-01-24 0.724 292,500 +19,500 0.07% 211,770
2019-01-22 2019-01-18 0.800 273,000 +7,500 0.06% 218,400
2019-01-21 2019-01-17 0.800 265,500 +10,500 0.06% 212,400
2019-01-15 2019-01-11 0.832 255,000 +30,000 0.06% 212,160
2019-01-14 2019-01-10 0.840 225,000 -27,000 0.05% 189,000
2019-01-03 2018-12-31 0.800 252,000 -18,000 0.06% 201,600
2018-12-21 2018-12-19 0.680 270,000 -13,500 0.06% 183,600
2018-12-17 2018-12-13 0.740 283,500 +6,000 0.07% 209,790
2018-12-14 2018-12-12 0.732 277,500 -6,000 0.07% 203,130
2018-12-13 2018-12-11 0.736 283,500 +4,500 0.07% 208,656
2018-12-11 2018-12-07 0.704 279,000 +1,500 0.07% 196,416
2018-12-10 2018-12-06 0.692 277,500 +9,000 0.07% 192,030
2018-12-06 2018-12-04 0.744 268,500 +18,000 0.06% 199,764
2018-12-05 2018-12-03 0.700 250,500 -24,000 0.06% 175,350
2018-12-04 2018-11-30 0.744 274,500 +49,500 0.06% 204,228
2018-12-03 2018-11-29 0.792 225,000 +13,500 0.05% 178,200
2018-11-06 2018-11-02 0.624 211,500 +22,500 0.05% 131,976
2018-10-24 2018-10-22 0.660 189,000 +6,000 0.04% 124,740
2018-10-15 2018-10-11 0.728 183,000 +1,500 0.04% 133,224
2018-10-11 2018-10-09 0.780 181,500 +4,500 0.04% 141,570
2018-08-16 2018-08-14 1.000 177,000 -13,500 0.04% 177,000
2018-07-26 2018-07-24 1.100 190,500 +18,000 0.05% 209,550
2018-07-12 2018-07-10 1.080 172,500 -1,500 0.04% 186,300
2018-07-04 2018-06-29 1.220 174,000 -3,000 0.04% 212,280
2018-06-01 2018-05-30 1.080 177,000 +1,500 0.04% 191,160
2018-05-14 2018-05-10 1.200 175,500 +3,000 0.04% 210,600
2018-05-10 2018-05-08 1.200 172,500 -40,500 0.04% 207,000
2018-05-09 2018-05-07 1.100 213,000 -3,000 0.05% 234,300
2018-05-08 2018-05-04 1.220 216,000 +34,500 0.05% 263,520
2018-05-04 2018-05-02 1.300 181,500 +4,500 0.04% 235,950
2018-05-02 2018-04-27 1.340 177,000 -1,500 0.04% 237,180
2018-04-30 2018-04-26 1.460 178,500 -12,000 0.04% 260,610
2018-04-26 2018-04-24 1.400 190,500 +1,500 0.05% 266,700
2018-04-24 2018-04-20 1.480 189,000 -7,500 0.04% 279,720
2018-04-20 2018-04-18 1.440 196,500 +4,500 0.05% 282,960
2018-04-19 2018-04-17 1.540 192,000 -9,000 0.05% 295,680
2018-04-17 2018-04-13 1.580 201,000 -4,500 0.05% 317,580
2018-04-16 2018-04-12 1.580 205,500 +37,500 0.05% 324,690
2018-04-12 2018-04-10 1.780 168,000 -28,500 0.04% 299,040
2018-04-11 2018-04-09 1.660 196,500 -3,000 0.05% 326,190
2018-04-03 2018-03-28 1.580 199,500 -1,500 0.05% 315,210
2018-03-29 2018-03-27 1.680 201,000 +10,500 0.05% 337,680
2018-03-27 2018-03-23 1.640 190,500 +19,500 0.05% 312,420
2018-03-21 2018-03-19 1.960 171,000 +1,500 0.04% 335,160
2018-03-14 2018-03-12 2.120 169,500 +10,500 0.04% 359,340
2018-03-13 2018-03-09 2.280 159,000 +4,500 0.04% 362,520
2018-03-08 2018-03-06 1.980 154,500 -120,000 0.04% 305,910
2018-03-07 2018-03-05 2.000 274,500 +120,000 0.06% 549,000
2018-03-05 2018-03-01 2.280 154,500 -7,500 0.04% 352,260
2018-03-01 2018-02-27 3.200 162,000 -82,500 0.04% 518,400
2018-02-28 2018-02-26 3.200 244,500 +82,500 0.06% 782,400
2018-02-09 2018-02-07 3.480 162,000 -67,500 0.04% 563,760
2018-02-08 2018-02-06 3.560 229,500 +67,500 0.05% 817,020
2018-02-07 2018-02-05 3.840 162,000 +6,000 0.04% 622,080
2018-02-02 2018-01-31 3.640 156,000 -91,500 0.04% 567,840
2018-02-01 2018-01-30 3.680 247,500 +91,500 0.06% 910,800
2018-01-30 2018-01-26 3.320 156,000 -97,500 0.04% 517,920
2018-01-29 2018-01-25 3.280 253,500 +97,500 0.06% 831,480
2018-01-24 2018-01-22 3.200 156,000 -105,000 0.04% 499,200
2018-01-23 2018-01-19 3.240 261,000 +105,000 0.06% 845,640
2018-01-10 2018-01-08 3.320 156,000 -106,500 0.04% 517,920
2018-01-09 2018-01-05 3.360 262,500 +106,500 0.06% 882,000
2017-12-22 2017-12-20 3.280 156,000 -75,000 0.04% 511,680
2017-12-21 2017-12-19 3.360 231,000 +75,000 0.05% 776,160
2017-12-13 2017-12-11 3.320 156,000 -75,000 0.04% 517,920
2017-12-12 2017-12-08 3.480 231,000 +75,000 0.05% 803,880
2017-12-07 2017-12-05 3.480 156,000 -90,000 0.04% 542,880
2017-12-06 2017-12-04 3.280 246,000 +90,000 0.06% 806,880
2017-11-27 2017-11-23 3.280 156,000 -75,000 0.04% 511,680
2017-11-23 2017-11-21 3.600 231,000 +75,000 0.05% 831,600
2017-11-20 2017-11-16 3.880 156,000 -75,000 0.04% 605,280
2017-11-17 2017-11-15 3.800 231,000 +156,000 0.05% 877,800
2017-11-13 2017-11-09 4.120 75,000 -75,000 0.02% 309,000
2017-11-10 2017-11-08 4.320 150,000 +75,000 0.04% 648,000
2017-11-08 2017-11-06 4.320 75,000 -75,000 0.02% 324,000
2017-11-07 2017-11-03 4.440 150,000 +75,000 0.04% 666,000
2017-10-27 2017-10-25 4.400 75,000 -72,000 0.02% 330,000
2017-10-26 2017-10-24 4.440 147,000 +67,500 0.03% 652,680
2017-10-23 2017-10-19 4.440 79,500 -75,000 0.02% 352,980
2017-10-20 2017-10-18 4.560 154,500 +75,000 0.04% 704,520
2017-10-16 2017-10-12 4.480 79,500 -45,000 0.02% 356,160
2017-10-13 2017-10-11 4.400 124,500 +45,000 0.03% 547,800
2017-10-10 2017-10-06 4.760 79,500 -3,000 0.02% 378,420
2017-10-03 2017-09-28 4.160 82,500 -60,000 0.02% 343,200
2017-09-29 2017-09-27 4.280 142,500 +64,500 0.03% 609,900
2017-09-27 2017-09-25 4.280 78,000 -67,500 0.02% 333,840
2017-09-26 2017-09-22 4.480 145,500 +67,500 0.03% 651,840
2017-09-25 2017-09-21 4.600 78,000 +1,500 0.02% 358,800
2017-09-22 2017-09-20 4.680 76,500 -67,500 0.02% 358,020
2017-09-21 2017-09-19 4.760 144,000 +67,500 0.03% 685,440
2017-09-19 2017-09-15 4.600 76,500 -52,500 0.02% 351,900
2017-09-18 2017-09-14 4.840 129,000 +54,000 0.03% 624,360
2017-09-13 2017-09-11 4.880 75,000 -60,000 0.02% 366,000
2017-09-12 2017-09-08 4.160 135,000 +60,000 0.03% 561,600
2017-09-07 2017-09-05 4.240 75,000 -67,500 0.02% 318,000
2017-09-06 2017-09-04 4.200 142,500 +67,500 0.03% 598,500
2017-08-18 2017-08-16 4.040 75,000 -60,000 0.02% 303,000
2017-08-17 2017-08-15 4.000 135,000 +60,000 0.03% 540,000
2017-08-15 2017-08-11 4.000 75,000 -45,000 0.02% 300,000
2017-08-14 2017-08-10 4.080 120,000 -52,500 0.03% 489,600
2017-08-11 2017-08-09 4.160 172,500 +52,500 0.04% 717,600
2017-08-07 2017-08-03 4.040 120,000 -22,500 0.03% 484,800
2017-08-04 2017-08-02 4.000 142,500 +22,500 0.03% 570,000
2017-08-01 2017-07-28 4.080 120,000 -58,500 0.03% 489,600
2017-07-31 2017-07-27 3.960 178,500 +58,500 0.04% 706,860
2017-07-24 2017-07-20 4.160 120,000 -60,000 0.03% 499,200
2017-07-21 2017-07-19 4.000 180,000 +60,000 0.04% 720,000
2017-07-18 2017-07-14 4.200 120,000 -30,000 0.03% 504,000
2017-07-17 2017-07-13 4.200 150,000 +45,000 0.04% 630,000
2017-07-13 2017-07-11 4.280 105,000 -22,500 0.02% 449,400
2017-07-12 2017-07-10 4.400 127,500 +52,500 0.03% 561,000
2017-07-10 2017-07-06 4.440 75,000 -57,000 0.02% 333,000
2017-07-07 2017-07-05 4.360 132,000 +57,000 0.03% 575,520
2017-07-04 2017-06-30 4.640 75,000 -52,500 0.02% 348,000
2017-07-03 2017-06-29 4.680 127,500 +52,500 0.03% 596,700
2017-06-26 2017-06-22 4.720 75,000 -45,000 0.02% 354,000
2017-06-23 2017-06-21 4.920 120,000 +45,000 0.03% 590,400
2017-06-20 2017-06-16 5.000 75,000 -48,000 0.02% 375,000
2017-06-19 2017-06-15 4.920 123,000 +48,000 0.03% 605,160
2017-06-13 2017-06-09 4.640 75,000 -45,000 0.02% 348,000
2017-06-12 2017-06-08 4.720 120,000 +45,000 0.03% 566,400
2017-06-09 2017-06-07 4.600 75,000 +75,000 0.02% 345,000
2017-06-08 2017-06-06 4.760 0 -60,000
2017-06-07 2017-06-05 3.920 60,000 +57,000 0.01% 235,200
2017-06-06 2017-06-02 3.840 3,000 -30,000 0.00% 11,520
2017-06-05 2017-06-01 3.840 33,000 +30,000 0.01% 126,720
2017-05-29 2017-05-25 3.840 3,000 -58,500 0.00% 11,520
2017-05-26 2017-05-24 3.840 61,500 +58,500 0.01% 236,160
2017-05-23 2017-05-19 3.960 3,000 -57,000 0.00% 11,880
2017-05-22 2017-05-18 3.880 60,000 +57,000 0.01% 232,800
2017-05-18 2017-05-16 3.800 3,000 -52,500 0.00% 11,400
2017-05-17 2017-05-15 3.840 55,500 +52,500 0.01% 213,120
2017-05-12 2017-05-10 3.920 3,000 -60,000 0.00% 11,760
2017-05-11 2017-05-09 3.800 63,000 +60,000 0.01% 239,400
2017-05-09 2017-05-05 3.840 3,000 -63,000 0.00% 11,520
2017-05-08 2017-05-04 3.840 66,000 +55,500 0.02% 253,440
2017-05-02 2017-04-27 4.000 10,500 -42,000 0.00% 42,000
2017-04-28 2017-04-26 4.040 52,500 +12,000 0.03% 212,100
2017-04-27 2017-04-25 4.080 40,500 +36,000 0.02% 165,240
2017-04-26 2017-04-24 3.880 4,500 -51,000 0.00% 17,460
2017-04-25 2017-04-21 3.920 55,500 +51,000 0.03% 217,560
2017-04-20 2017-04-18 3.840 4,500 -45,000 0.00% 17,280
2017-04-19 2017-04-13 4.000 49,500 -45,000 0.02% 198,000
2017-04-18 2017-04-12 3.920 94,500 +45,000 0.05% 370,440
2017-04-12 2017-04-10 4.040 49,500 -58,500 0.02% 199,980
2017-04-11 2017-04-07 4.040 108,000 +52,500 0.05% 436,320
2017-04-07 2017-04-05 4.160 55,500 -45,000 0.03% 230,880
2017-04-06 2017-04-03 3.960 100,500 +45,000 0.05% 397,980
2017-04-05 2017-03-31 4.040 55,500 -45,000 0.03% 224,220
2017-04-03 2017-03-30 4.040 100,500 +22,500 0.05% 406,020
2017-03-30 2017-03-28 3.760 78,000 -48,000 0.04% 293,280
2017-03-29 2017-03-27 3.800 126,000 +55,500 0.06% 478,800
2017-03-27 2017-03-23 4.080 70,500 -70,500 0.03% 287,640
2017-03-24 2017-03-22 4.120 141,000 +48,000 0.07% 580,920
2017-03-22 2017-03-20 3.960 93,000 -51,000 0.04% 368,280
2017-03-21 2017-03-17 4.080 144,000 +51,000 0.07% 587,520
2017-03-20 2017-03-16 4.200 93,000 -6,000 0.04% 390,600
2017-03-17 2017-03-15 4.040 99,000 +48,000 0.05% 399,960
2017-03-16 2017-03-14 3.600 51,000 +6,000 0.02% 183,600
2017-03-15 2017-03-13 3.880 45,000 -31,500 0.02% 174,600
2017-03-14 2017-03-10 4.120 76,500 +36,000 0.04% 315,180
2017-03-10 2017-03-08 4.280 40,500 -30,000 0.02% 173,340
2017-03-09 2017-03-07 4.280 70,500 +30,000 0.03% 301,740
2017-03-07 2017-03-03 4.440 40,500 +6,000 0.02% 179,820
2017-03-06 2017-03-02 4.360 34,500 +3,000 0.02% 150,420
2017-03-02 2017-02-28 4.400 31,500 +4,500 0.02% 138,600
2017-03-01 2017-02-27 4.440 27,000 -33,000 0.01% 119,880
2017-02-27 2017-02-23 4.440 60,000 +37,500 0.03% 266,400
2017-02-23 2017-02-21 4.680 22,500 -1,500 0.01% 105,300
2017-02-22 2017-02-20 4.600 24,000 -3,000 0.01% 110,400
2017-02-21 2017-02-17 4.320 27,000 -1,500 0.01% 116,640
2017-02-20 2017-02-16 4.480 28,500 -33,000 0.01% 127,680
2017-02-02 2017-01-27 3.160 61,500 +3,000 0.03% 194,340
2017-01-19 2017-01-17 3.280 58,500 +18,000 0.03% 191,880
2017-01-18 2017-01-16 3.200 40,500 +9,000 0.02% 129,600
2017-01-11 2017-01-09 3.320 31,500 -85,500 0.02% 104,580
2017-01-06 2017-01-04 3.120 117,000 +15,000 0.06% 365,040
2017-01-03 2016-12-29 3.200 102,000 -67,500 0.05% 326,400
2016-12-30 2016-12-28 3.240 169,500 +46,500 0.08% 549,180
2016-12-29 2016-12-23 3.040 123,000 -7,500 0.06% 373,920
2016-12-19 2016-12-15 2.880 130,500 -43,500 0.06% 375,840
2016-12-16 2016-12-14 2.880 174,000 -22,500 0.08% 501,120
2016-12-14 2016-12-12 2.960 196,500 +15,000 0.09% 581,640
2016-12-13 2016-12-09 3.120 181,500 -18,000 0.09% 566,280
2016-12-09 2016-12-07 2.960 199,500 -15,000 0.10% 590,520
2016-12-06 2016-12-02 2.800 214,500 -15,000 0.10% 600,600
2016-12-01 2016-11-29 3.040 229,500 +34,500 0.11% 697,680
2016-11-30 2016-11-28 3.240 195,000 +54,000 0.09% 631,800
2016-11-29 2016-11-25 3.320 141,000 +4,500 0.07% 468,120
2016-11-28 2016-11-24 3.040 136,500 -15,000 0.07% 414,960
2016-11-25 2016-11-23 3.160 151,500 +30,000 0.08% 478,740
2016-11-23 2016-11-21 3.120 121,500 +64,500 0.07% 379,080
2016-11-22 2016-11-18 3.200 57,000 +7,500 0.03% 182,400
2016-11-21 2016-11-17 3.080 49,500 +15,000 0.03% 152,460
2016-11-15 2016-11-11 2.880 34,500 -6,000 0.02% 99,360
2016-11-04 2016-11-02 2.680 40,500 +1,500 0.02% 108,540
2016-11-03 2016-11-01 2.920 39,000 +13,500 0.02% 113,880
2016-10-31 2016-10-27 2.800 25,500 +6,000 0.01% 71,400
2016-10-28 2016-10-26 3.120 19,500 -4,500 0.01% 60,840
2016-10-27 2016-10-25 3.200 24,000 -12,000 0.01% 76,800
2016-10-26 2016-10-24 3.280 36,000 -54,000 0.02% 118,080
2016-10-25 2016-10-20 2.680 90,000 -6,000 0.05% 241,200
2016-10-20 2016-10-18 2.600 96,000 -6,000 0.05% 249,600
2016-10-07 2016-10-05 2.280 102,000 -9,000 0.06% 232,560
2016-10-06 2016-10-04 2.320 111,000 +1,500 0.06% 257,520
2016-10-03 2016-09-29 2.240 109,500 -12,000 0.06% 245,280
2016-09-29 2016-09-27 2.600 121,500 -3,000 0.07% 315,900
2016-09-26 2016-09-22 2.280 124,500 -33,000 0.07% 283,860
2016-09-15 2016-09-13 2.240 157,500 -1,500 0.09% 352,800
2016-09-09 2016-09-07 2.080 159,000 +16,500 0.09% 330,720
2016-09-08 2016-09-06 2.120 142,500 +6,000 0.08% 302,100
2016-09-06 2016-09-02 2.000 136,500 -1,500 0.08% 273,000
2016-09-05 2016-09-01 2.040 138,000 +3,000 0.08% 281,520
2016-09-02 2016-08-31 2.040 135,000 +3,000 0.07% 275,400
2016-08-31 2016-08-29 2.040 132,000 +4,500 0.09% 269,280
2016-08-26 2016-08-24 2.000 127,500 +75,000 0.08% 255,000
2016-08-25 2016-08-23 2.240 52,500 +24,000 0.03% 117,600
2016-08-24 2016-08-22 2.280 28,500 +19,500 0.02% 64,980
2016-08-23 2016-08-19 2.560 9,000 -33,000 0.01% 23,040
2016-08-22 2016-08-18 2.080 42,000 -28,500 0.03% 87,360
2016-08-19 2016-08-17 1.920 70,500 +18,000 0.05% 135,360
2016-08-18 2016-08-16 1.860 52,500 +21,000 0.03% 97,650
2016-08-17 2016-08-15 1.800 31,500 +1,500 0.02% 56,700
2016-08-16 2016-08-12 1.800 30,000 +1,500 0.02% 54,000
2016-08-15 2016-08-11 1.880 28,500 +9,000 0.02% 53,580
2016-08-12 2016-08-10 1.900 19,500 -504,000 0.01% 37,050
2016-08-11 2016-08-09 1.640 523,500 +504,000 0.35% 858,540
2016-08-10 2016-08-08 3.240 19,500 +4,500 0.01% 63,180
2016-08-09 2016-08-05 3.600 15,000 +13,500 0.01% 54,000
2016-07-07 2016-07-05 6.080 1,500 -1,500 0.00% 9,120
2016-07-05 2016-06-30 5.720 3,000 +1,500 0.00% 17,160
2016-06-24 2016-06-22 6.200 1,500 +1,500 0.00% 9,300
2016-06-21 2016-06-17 6.280 0 -1,500
2016-06-07 2016-06-03 5.840 1,500 +1,500 0.00% 8,760
2016-06-02 2016-05-31 6.160 0 -1,500
2016-06-01 2016-05-30 6.080 1,500 +1,500 0.00% 9,120
2016-05-25 2016-05-23 6.000 0 -3,000
2016-05-23 2016-05-19 5.800 3,000 +3,000 0.00% 17,400
2016-05-20 2016-05-18 6.200 0 -6,000
2016-05-19 2016-05-17 5.720 6,000 +6,000 0.00% 34,320
2016-05-12 2016-05-10 6.800 0 -3,000
2016-05-11 2016-05-09 6.440 3,000 +3,000 0.00% 19,320
2016-04-20 2016-04-18 7.120 0 -13,500
2016-04-18 2016-04-14 6.640 13,500 +13,500 0.01% 89,640
2016-03-23 2016-03-21 6.400 0 -1,500
2016-03-22 2016-03-18 5.520 1,500 -1,500 0.00% 8,280
2016-03-18 2016-03-16 6.000 3,000 +3,000 0.00% 18,000
2016-03-17 2016-03-15 6.600 0 -3,000
2016-03-15 2016-03-11 6.080 3,000 +1,500 0.00% 18,240
2016-03-14 2016-03-10 6.400 1,500 -1,500 0.00% 9,600
2016-03-10 2016-03-08 6.480 3,000 +1,500 0.00% 19,440
2016-03-08 2016-03-04 6.480 1,500 +1,500 0.00% 9,720
2016-03-02 2016-02-29 6.800 0 -1,500
2016-03-01 2016-02-26 6.880 1,500 +1,500 0.00% 10,320
2016-02-29 2016-02-25 6.800 0 -1,500
2016-02-25 2016-02-23 6.800 1,500 +1,500 0.00% 10,200
2016-02-24 2016-02-22 6.960 0 -3,000
2016-02-03 2016-02-01 7.320 3,000 -1,500 0.00% 21,960
2016-02-02 2016-01-29 7.320 4,500 +1,500 0.00% 32,940
2016-02-01 2016-01-28 7.720 3,000 +3,000 0.00% 23,160
2016-01-27 2016-01-25 8.000 0 -1,500
2016-01-26 2016-01-22 8.040 1,500 +1,500 0.00% 12,060
2016-01-18 2016-01-14 8.120 0 -4,500
2016-01-15 2016-01-13 7.920 4,500 +4,500 0.00% 35,640
2016-01-13 2016-01-11 7.600 0 -13,500
2016-01-12 2016-01-08 7.640 13,500 -33,000 0.01% 103,140
2016-01-11 2016-01-07 6.320 46,500 +46,500 0.03% 293,880
2015-12-23 2015-12-21 7.560 0 -1,500
2015-12-22 2015-12-18 7.440 1,500 +1,500 0.00% 11,160
2015-12-18 2015-12-16 8.760 0 -3,000
2015-12-15 2015-12-11 7.360 3,000 +1,500 0.00% 22,080
2015-12-10 2015-12-08 7.640 1,500 -6,000 0.00% 11,460
2015-12-09 2015-12-07 7.200 7,500 +6,000 0.01% 54,000
2015-12-04 2015-12-02 6.760 1,500 -13,500 0.00% 10,140
2015-12-03 2015-12-01 6.080 15,000 +12,000 0.01% 91,200
2015-11-30 2015-11-26 5.560 3,000 -4,500 0.00% 16,680
2015-11-25 2015-11-23 4.920 7,500 -4,500 0.01% 36,900
2015-11-23 2015-11-19 4.720 12,000 +6,000 0.01% 56,640
2015-11-16 2015-11-12 4.640 6,000 -7,500 0.00% 27,840
2015-11-11 2015-11-09 4.560 13,500 +1,500 0.01% 61,560
2015-11-10 2015-11-06 4.560 12,000 +6,000 0.01% 54,720
2015-11-09 2015-11-05 4.960 6,000 -12,000 0.00% 29,760
2015-11-05 2015-11-03 4.120 18,000 +3,000 0.01% 74,160
2015-11-04 2015-11-02 4.560 15,000 +1,500 0.01% 68,400
2015-11-03 2015-10-30 4.840 13,500 +1,500 0.01% 65,340
2015-10-30 2015-10-28 3.880 12,000 +1,500 0.01% 46,560
2015-10-29 2015-10-27 4.000 10,500 -4,500 0.01% 42,000
2015-10-28 2015-10-26 4.000 15,000 -1,500 0.01% 60,000
2015-10-27 2015-10-23 4.000 16,500 +16,500 0.01% 66,000
2015-10-22 2015-10-19 4.440 0 -4,500
2015-10-20 2015-10-16 4.440 4,500 +4,500 0.00% 19,980
2015-09-30 2015-09-25 4.560 0 -1,500
2015-09-29 2015-09-24 4.520 1,500 -9,000 0.00% 6,780
2015-09-25 2015-09-23 4.120 10,500 +9,000 0.01% 43,260
2015-09-24 2015-09-22 4.040 1,500 +1,500 0.00% 6,060
2015-09-15 2015-09-11 4.160 0 -3,000
2015-09-11 2015-09-09 3.640 3,000 -6,000 0.00% 10,920
2015-09-09 2015-09-07 3.480 9,000 +4,500 0.01% 31,320
2015-09-08 2015-09-04 3.600 4,500 -1,500 0.00% 16,200
2015-09-04 2015-09-01 3.600 6,000 +1,500 0.00% 21,600
2015-09-02 2015-08-31 3.600 4,500 +1,500 0.00% 16,200
2015-08-31 2015-08-27 3.600 3,000 +1,500 0.00% 10,800
2015-08-28 2015-08-26 3.320 1,500 -1,500 0.00% 4,980
2015-08-26 2015-08-24 3.400 3,000 +3,000 0.00% 10,200
2015-08-25 2015-08-21 3.840 0 -4,500
2015-08-24 2015-08-20 3.440 4,500 -18,000 0.00% 15,480
2015-08-17 2015-08-13 3.840 22,500 -43,500 0.01% 86,400
2015-08-14 2015-08-12 3.280 66,000 +1,500 0.04% 216,480
2015-08-12 2015-08-10 3.520 64,500 -1,500 0.04% 227,040
2015-08-10 2015-08-06 3.520 66,000 -1,500 0.04% 232,320
2015-08-04 2015-07-31 3.360 67,500 +7,500 0.04% 226,800
2015-07-24 2015-07-22 3.400 60,000 +1,500 0.04% 204,000
2015-07-21 2015-07-17 3.760 58,500 -3,000 0.04% 219,960
2015-07-17 2015-07-15 3.600 61,500 +1,500 0.04% 221,400
2015-07-15 2015-07-13 4.080 60,000 +1,500 0.04% 244,800
2015-07-14 2015-07-10 3.040 58,500 +10,500 0.04% 177,840
2015-07-13 2015-07-09 2.760 48,000 +1,500 0.03% 132,480
2015-07-10 2015-07-08 2.320 46,500 +6,000 0.03% 107,880
2015-07-09 2015-07-07 3.160 40,500 +1,500 0.03% 127,980
2015-07-08 2015-07-06 3.240 39,000 +3,000 0.03% 126,360
2015-07-07 2015-07-03 4.080 36,000 +34,500 0.02% 146,880
2015-06-23 2015-06-19 5.200 1,500 +1,500 0.00% 7,800
2015-06-19 2015-06-17 5.320 0 -3,000
2015-06-12 2015-06-10 5.080 3,000 +1,500 0.00% 15,240
2015-06-10 2015-06-08 5.200 1,500 +1,500 0.00% 7,800
2015-06-09 2015-06-05 5.400 0 -51,000
2015-06-08 2015-06-04 5.080 51,000 +1,500 0.03% 259,080
2015-06-05 2015-06-03 5.400 49,500 +49,500 0.03% 267,300
2015-06-03 2015-06-01 6.280 0 -1,500
2015-05-28 2015-05-26 5.480 1,500 -4,500 0.00% 8,220
2015-05-27 2015-05-22 5.920 6,000 +1,500 0.00% 35,520
2015-05-26 2015-05-21 3.600 4,500 +3,000 0.00% 16,200
2015-05-07 2015-05-05 4.120 1,500 -12,000 0.00% 6,180
2015-04-24 2015-04-22 3.720 13,500 -12,000 0.01% 50,220
2015-04-20 2015-04-16 3.760 25,500 +24,000 0.02% 95,880
2015-04-17 2015-04-15 2.960 1,500 -15,000 0.00% 4,440
2015-04-15 2015-04-13 2.920 16,500 +15,000 0.01% 48,180
2015-03-26 2015-03-24 3.080 1,500 +1,500 0.00% 4,620
2015-03-18 2015-03-16 2.880 0 -1,500
2015-03-17 2015-03-13 2.680 1,500 +1,500 0.00% 4,020
2015-03-10 2015-03-06 2.400 0 -3,000
2015-03-06 2015-03-04 2.280 3,000 +3,000 0.00% 6,840
2015-03-03 2015-02-27 2.400 0 -12,000
2015-03-02 2015-02-26 2.400 12,000 -19,500 0.01% 28,800
2015-02-27 2015-02-25 2.400 31,500 -3,000 0.02% 75,600
2015-02-24 2015-02-18 2.720 34,500 -45,000 0.02% 93,840
2015-02-17 2015-02-13 1.800 79,500 +19,500 0.05% 143,100
2015-02-16 2015-02-12 1.840 60,000 -13,500 0.04% 110,400
2015-02-12 2015-02-10 1.880 73,500 -27,000 0.05% 138,180
2015-02-11 2015-02-09 1.780 100,500 +4,500 0.07% 178,890
2015-02-10 2015-02-06 1.840 96,000 +81,000 0.06% 176,640
2015-02-06 2015-02-04 2.360 15,000 +1,500 0.01% 35,400
2015-02-03 2015-01-30 2.800 13,500 +3,000 0.01% 37,800
2015-02-02 2015-01-29 3.160 10,500 +10,500 0.01% 33,180
2015-01-30 2015-01-28 4.720 0 -6,000
2015-01-21 2015-01-19 4.800 6,000 +6,000 0.00% 28,800
2014-10-22 2014-10-20 11.200 0 -7,500
2014-10-21 2014-10-17 10.960 7,500 +7,500 0.01% 82,200
2014-08-29 2014-08-27 11.280 0 -6,000
2014-08-27 2014-08-25 11.040 6,000 +6,000 0.00% 66,240
2014-07-28 2014-07-24 9.920 0 -7,500
2014-07-25 2014-07-23 9.240 7,500 +7,500 0.01% 69,300
2014-07-16 2014-07-14 5.920 0 -3,000
2014-07-14 2014-07-10 4.760 3,000 +3,000 0.00% 14,280
2014-05-28 2014-05-26 1.560 0 -36,000
2014-05-23 2014-05-21 0.940 36,000 -3,000 0.02% 33,840
2014-05-21 2014-05-19 0.856 39,000 +6,000 0.03% 33,384
2014-05-19 2014-05-15 0.920 33,000 -19,500 0.02% 30,360
2014-05-15 2014-05-13 0.880 52,500 +37,500 0.03% 46,200
2014-03-17 2014-03-13 1.500 15,000 +7,500 0.01% 22,500
2014-03-11 2014-03-07 1.300 7,500 +1,500 0.01% 9,750
2014-03-04 2014-02-28 1.400 6,000 -6,000 0.00% 8,400
2014-03-03 2014-02-27 1.320 12,000 -7,500 0.01% 15,840
2014-02-27 2014-02-25 1.360 19,500 +1,500 0.01% 26,520
2014-02-26 2014-02-24 1.440 18,000 -24,000 0.01% 25,920
2014-02-21 2014-02-19 1.200 42,000 +15,000 0.03% 50,400
2014-02-14 2014-02-12 1.300 27,000 -1,500 0.02% 35,100
2014-02-11 2014-02-07 1.260 28,500 -6,000 0.02% 35,910
2014-02-05 2014-01-30 1.200 34,500 +3,000 0.02% 41,400
2014-01-28 2014-01-24 1.280 31,500 +3,000 0.02% 40,320
2014-01-24 2014-01-22 1.320 28,500 +28,500 0.02% 37,620
2013-12-23 2013-12-19 1.420 0 -15,000
2013-12-20 2013-12-18 1.520 15,000 +15,000 0.01% 22,800
2013-12-05 2013-12-03 2.720 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top