History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 10,557,000 | +0 | 1.11% | 16,363,350 |
| 2025-10-13 | 2025-10-09 | 1.480 | 10,557,000 | +0 | 1.11% | 15,624,360 |
| 2025-10-10 | 2025-10-08 | 1.530 | 10,557,000 | -12,000 | 1.11% | 16,152,210 |
| 2025-10-06 | 2025-10-02 | 1.480 | 10,569,000 | -462,000 | 1.11% | 15,642,120 |
| 2025-10-03 | 2025-09-30 | 1.560 | 11,031,000 | +6,000 | 1.16% | 17,208,360 |
| 2025-10-02 | 2025-09-29 | 1.590 | 11,025,000 | -36,000 | 1.16% | 17,529,750 |
| 2025-09-30 | 2025-09-26 | 1.550 | 11,061,000 | +180,000 | 1.17% | 17,144,550 |
| 2025-09-29 | 2025-09-25 | 1.540 | 10,881,000 | +138,000 | 1.15% | 16,756,740 |
| 2025-09-26 | 2025-09-24 | 1.590 | 10,743,000 | -78,000 | 1.13% | 17,081,370 |
| 2025-09-25 | 2025-09-23 | 1.530 | 10,821,000 | -42,000 | 1.14% | 16,556,130 |
| 2025-09-24 | 2025-09-22 | 1.600 | 10,863,000 | +288,000 | 1.14% | 17,380,800 |
| 2025-09-23 | 2025-09-19 | 1.420 | 10,575,000 | -78,000 | 1.11% | 15,016,500 |
| 2025-09-22 | 2025-09-18 | 1.450 | 10,653,000 | +6,000 | 1.12% | 15,446,850 |
| 2025-09-18 | 2025-09-16 | 1.480 | 10,647,000 | +342,000 | 1.12% | 15,757,560 |
| 2025-09-17 | 2025-09-15 | 1.450 | 10,305,000 | +108,000 | 1.09% | 14,942,250 |
| 2025-09-16 | 2025-09-12 | 1.500 | 10,197,000 | +132,000 | 1.07% | 15,295,500 |
| 2025-09-15 | 2025-09-11 | 1.540 | 10,065,000 | +24,000 | 1.06% | 15,500,100 |
| 2025-09-12 | 2025-09-10 | 1.600 | 10,041,000 | +6,000 | 1.06% | 16,065,600 |
| 2025-09-11 | 2025-09-09 | 1.590 | 10,035,000 | +66,000 | 1.05% | 15,955,650 |
| 2025-09-10 | 2025-09-08 | 1.670 | 9,969,000 | +264,000 | 1.05% | 16,648,230 |
| 2025-09-09 | 2025-09-05 | 1.670 | 9,705,000 | +504,000 | 1.02% | 16,207,350 |
| 2025-09-08 | 2025-09-04 | 1.560 | 9,201,000 | +12,000 | 0.97% | 14,353,560 |
| 2025-09-05 | 2025-09-03 | 1.580 | 9,189,000 | +30,000 | 0.97% | 14,518,620 |
| 2025-09-04 | 2025-09-02 | 1.670 | 9,159,000 | -282,000 | 0.96% | 15,295,530 |
| 2025-09-03 | 2025-09-01 | 1.720 | 9,441,000 | -204,000 | 0.99% | 16,238,520 |
| 2025-09-02 | 2025-08-29 | 1.800 | 9,645,000 | +222,000 | 1.01% | 17,361,000 |
| 2025-09-01 | 2025-08-28 | 1.610 | 9,423,000 | +108,000 | 0.99% | 15,171,030 |
| 2025-08-29 | 2025-08-27 | 1.650 | 9,315,000 | +300,000 | 0.98% | 15,369,750 |
| 2025-08-27 | 2025-08-25 | 1.690 | 9,015,000 | -12,000 | 0.95% | 15,235,350 |
| 2025-08-26 | 2025-08-22 | 1.610 | 9,027,000 | -48,000 | 0.95% | 14,533,470 |
| 2025-08-25 | 2025-08-21 | 1.560 | 9,075,000 | +66,000 | 0.95% | 14,157,000 |
| 2025-08-22 | 2025-08-20 | 1.610 | 9,009,000 | +18,000 | 0.95% | 14,504,490 |
| 2025-08-21 | 2025-08-19 | 1.550 | 8,991,000 | +180,000 | 0.94% | 13,936,050 |
| 2025-08-20 | 2025-08-18 | 1.940 | 8,811,000 | -66,000 | 0.93% | 17,093,340 |
| 2025-08-19 | 2025-08-15 | 1.930 | 8,877,000 | -12,000 | 0.93% | 17,132,610 |
| 2025-08-15 | 2025-08-13 | 1.700 | 8,889,000 | -102,000 | 0.93% | 15,111,300 |
| 2025-08-13 | 2025-08-11 | 1.690 | 8,991,000 | -12,000 | 0.94% | 15,194,790 |
| 2025-08-12 | 2025-08-08 | 1.590 | 9,003,000 | +108,000 | 0.95% | 14,314,770 |
| 2025-08-11 | 2025-08-07 | 1.580 | 8,895,000 | -18,000 | 0.93% | 14,054,100 |
| 2025-08-08 | 2025-08-06 | 1.580 | 8,913,000 | +30,000 | 0.94% | 14,082,540 |
| 2025-08-07 | 2025-08-05 | 1.580 | 8,883,000 | +108,000 | 0.93% | 14,035,140 |
| 2025-08-05 | 2025-08-01 | 1.570 | 8,775,000 | +36,000 | 0.92% | 13,776,750 |
| 2025-08-04 | 2025-07-31 | 1.610 | 8,739,000 | -6,000 | 0.92% | 14,069,790 |
| 2025-08-01 | 2025-07-30 | 1.610 | 8,745,000 | -48,000 | 0.92% | 14,079,450 |
| 2025-07-31 | 2025-07-29 | 1.680 | 8,793,000 | +12,000 | 0.92% | 14,772,240 |
| 2025-07-30 | 2025-07-28 | 1.660 | 8,781,000 | +252,000 | 1.11% | 14,576,460 |
| 2025-07-29 | 2025-07-25 | 1.580 | 8,529,000 | +4,015,500 | 1.08% | 13,475,820 |
| 2025-07-28 | 2025-07-24 | 1.390 | 4,513,500 | -1,014,000 | 0.57% | 6,273,765 |
| 2025-07-25 | 2025-07-23 | 1.120 | 5,527,500 | -510,000 | 0.70% | 6,190,800 |
| 2025-07-24 | 2025-07-22 | 0.940 | 6,037,500 | -252,000 | 0.76% | 5,675,250 |
| 2025-07-23 | 2025-07-21 | 0.910 | 6,289,500 | +516,000 | 0.79% | 5,723,445 |
| 2025-07-22 | 2025-07-18 | 0.880 | 5,773,500 | +180,000 | 0.73% | 5,080,680 |
| 2025-07-21 | 2025-07-17 | 0.880 | 5,593,500 | +486,000 | 0.71% | 4,922,280 |
| 2025-07-18 | 2025-07-16 | 0.940 | 5,107,500 | -546,000 | 0.64% | 4,801,050 |
| 2025-07-17 | 2025-07-15 | 0.640 | 5,653,500 | +396,000 | 0.71% | 3,618,240 |
| 2025-07-16 | 2025-07-14 | 0.600 | 5,257,500 | -204,000 | 0.66% | 3,154,500 |
| 2025-07-15 | 2025-07-11 | 0.630 | 5,461,500 | +222,000 | 0.69% | 3,440,745 |
| 2025-07-14 | 2025-07-10 | 0.640 | 5,239,500 | +534,000 | 0.66% | 3,353,280 |
| 2025-07-09 | 2025-07-07 | 0.680 | 4,705,500 | -564,000 | 0.59% | 3,199,740 |
| 2025-07-07 | 2025-07-03 | 0.650 | 5,269,500 | +18,000 | 0.66% | 3,425,175 |
| 2025-07-04 | 2025-07-02 | 0.640 | 5,251,500 | -4,500 | 0.66% | 3,360,960 |
| 2025-07-03 | 2025-06-30 | 0.640 | 5,256,000 | -150,000 | 0.66% | 3,363,840 |
| 2025-07-02 | 2025-06-27 | 0.610 | 5,406,000 | +150,000 | 0.68% | 3,297,660 |
| 2025-06-30 | 2025-06-26 | 0.570 | 5,256,000 | +156,000 | 0.66% | 2,995,920 |
| 2025-06-26 | 2025-06-24 | 0.670 | 5,100,000 | +246,000 | 0.64% | 3,417,000 |
| 2025-06-24 | 2025-06-20 | 0.680 | 4,854,000 | -210,000 | 0.61% | 3,300,720 |
| 2025-06-23 | 2025-06-19 | 0.650 | 5,064,000 | +42,000 | 0.64% | 3,291,600 |
| 2025-06-20 | 2025-06-18 | 0.650 | 5,022,000 | +126,000 | 0.63% | 3,264,300 |
| 2025-06-19 | 2025-06-17 | 0.670 | 4,896,000 | -1,594,500 | 0.62% | 3,280,320 |
| 2025-06-18 | 2025-06-16 | 0.620 | 6,490,500 | -1,542,000 | 0.82% | 4,024,110 |
| 2025-06-05 | 2025-06-03 | 0.510 | 8,032,500 | +366,000 | 1.01% | 4,096,575 |
| 2025-06-04 | 2025-06-02 | 0.485 | 7,666,500 | +198,000 | 0.97% | 3,718,252 |
| 2025-05-29 | 2025-05-27 | 0.580 | 7,468,500 | -48,000 | 0.94% | 4,331,730 |
| 2025-05-26 | 2025-05-22 | 0.510 | 7,516,500 | -504,000 | 0.95% | 3,833,415 |
| 2025-05-06 | 2025-04-30 | 0.570 | 8,020,500 | -54,000 | 1.01% | 4,571,685 |
| 2025-05-02 | 2025-04-29 | 0.570 | 8,074,500 | +12,000 | 1.02% | 4,602,465 |
| 2025-04-28 | 2025-04-24 | 0.540 | 8,062,500 | +18,000 | 1.02% | 4,353,750 |
| 2025-04-23 | 2025-04-17 | 0.600 | 8,044,500 | +120,000 | 1.20% | 4,826,700 |
| 2025-04-11 | 2025-04-09 | 0.600 | 7,924,500 | +18,000 | 1.18% | 4,754,700 |
| 2025-04-07 | 2025-04-02 | 0.490 | 7,906,500 | +12,000 | 1.18% | 3,874,185 |
| 2025-02-24 | 2025-02-20 | 0.520 | 7,894,500 | +114,000 | 1.18% | 4,105,140 |
| 2025-02-19 | 2025-02-17 | 0.510 | 7,780,500 | +24,000 | 1.16% | 3,968,055 |
| 2025-01-24 | 2025-01-22 | 0.630 | 7,756,500 | -66,000 | 1.16% | 4,886,595 |
| 2025-01-17 | 2025-01-15 | 0.700 | 7,822,500 | +102,000 | 1.17% | 5,475,750 |
| 2025-01-15 | 2025-01-13 | 0.660 | 7,720,500 | +114,000 | 1.15% | 5,095,530 |
| 2025-01-13 | 2025-01-09 | 0.650 | 7,606,500 | -6,000 | 1.13% | 4,944,225 |
| 2025-01-10 | 2025-01-08 | 0.670 | 7,612,500 | +54,000 | 1.14% | 5,100,375 |
| 2024-12-27 | 2024-12-20 | 0.730 | 7,558,500 | -66,000 | 1.16% | 5,517,705 |
| 2024-12-16 | 2024-12-12 | 0.600 | 7,624,500 | -42,000 | 1.17% | 4,574,700 |
| 2024-12-13 | 2024-12-11 | 0.510 | 7,666,500 | -36,000 | 1.18% | 3,909,915 |
| 2024-12-12 | 2024-12-10 | 0.500 | 7,702,500 | -18,000 | 1.18% | 3,851,250 |
| 2024-12-09 | 2024-12-05 | 0.510 | 7,720,500 | +270,000 | 1.23% | 3,937,455 |
| 2024-12-05 | 2024-12-03 | 0.510 | 7,450,500 | +63,000 | 1.22% | 3,799,755 |
| 2024-11-27 | 2024-11-25 | 0.590 | 7,387,500 | -1,500 | 1.21% | 4,358,625 |
| 2024-11-26 | 2024-11-22 | 0.600 | 7,389,000 | -78,000 | 1.21% | 4,433,400 |
| 2024-11-21 | 2024-11-19 | 0.564 | 7,467,000 | -30,000 | 1.22% | 4,211,388 |
| 2024-11-20 | 2024-11-18 | 0.560 | 7,497,000 | +75,000 | 1.23% | 4,198,320 |
| 2024-11-14 | 2024-11-12 | 0.552 | 7,422,000 | +184,500 | 1.22% | 4,096,944 |
| 2024-11-12 | 2024-11-08 | 0.660 | 7,237,500 | +4,500 | 1.19% | 4,776,750 |
| 2024-11-11 | 2024-11-07 | 0.668 | 7,233,000 | +12,000 | 1.18% | 4,831,644 |
| 2024-11-08 | 2024-11-06 | 0.652 | 7,221,000 | -34,500 | 1.18% | 4,708,092 |
| 2024-11-06 | 2024-11-04 | 0.664 | 7,255,500 | +21,000 | 1.19% | 4,817,652 |
| 2024-11-05 | 2024-11-01 | 0.728 | 7,234,500 | -78,000 | 1.19% | 5,266,716 |
| 2024-11-04 | 2024-10-31 | 0.708 | 7,312,500 | +45,000 | 1.20% | 5,177,250 |
| 2024-11-01 | 2024-10-30 | 0.520 | 7,267,500 | -10,500 | 1.19% | 3,779,100 |
| 2024-10-31 | 2024-10-29 | 0.508 | 7,278,000 | +15,000 | 1.19% | 3,697,224 |
| 2024-10-30 | 2024-10-28 | 0.480 | 7,263,000 | -40,500 | 1.19% | 3,486,240 |
| 2024-10-29 | 2024-10-25 | 0.420 | 7,303,500 | -243,000 | 1.20% | 3,067,470 |
| 2024-10-28 | 2024-10-24 | 0.348 | 7,546,500 | +75,000 | 1.24% | 2,626,182 |
| 2024-10-24 | 2024-10-22 | 0.376 | 7,471,500 | +7,500 | 1.22% | 2,809,284 |
| 2024-10-22 | 2024-10-18 | 0.384 | 7,464,000 | -22,500 | 1.22% | 2,866,176 |
| 2024-10-21 | 2024-10-17 | 0.392 | 7,486,500 | +531,000 | 1.23% | 2,934,708 |
| 2024-10-18 | 2024-10-16 | 0.420 | 6,955,500 | +286,500 | 1.14% | 2,921,310 |
| 2024-10-17 | 2024-10-15 | 0.376 | 6,669,000 | +229,500 | 1.10% | 2,507,544 |
| 2024-10-16 | 2024-10-14 | 0.364 | 6,439,500 | +243,000 | 1.06% | 2,343,978 |
| 2024-10-15 | 2024-10-10 | 0.352 | 6,196,500 | -7,500 | 1.02% | 2,181,168 |
| 2024-10-14 | 2024-10-09 | 0.340 | 6,204,000 | -217,500 | 1.02% | 2,109,360 |
| 2024-10-10 | 2024-10-08 | 0.376 | 6,421,500 | +217,500 | 1.05% | 2,414,484 |
| 2024-10-08 | 2024-10-04 | 0.224 | 6,204,000 | -588,000 | 1.02% | 1,389,696 |
| 2024-10-04 | 2024-10-02 | 0.268 | 6,792,000 | +3,000 | 1.12% | 1,820,256 |
| 2024-10-02 | 2024-09-27 | 0.252 | 6,789,000 | -24,000 | 1.12% | 1,710,828 |
| 2024-09-25 | 2024-09-23 | 0.244 | 6,813,000 | -96,000 | 1.12% | 1,662,372 |
| 2024-09-24 | 2024-09-20 | 0.212 | 6,909,000 | +37,500 | 1.13% | 1,464,708 |
| 2024-09-23 | 2024-09-19 | 0.208 | 6,871,500 | +58,500 | 1.13% | 1,429,272 |
| 2024-09-05 | 2024-09-03 | 0.268 | 6,813,000 | -27,000 | 1.12% | 1,825,884 |
| 2024-08-21 | 2024-08-19 | 0.236 | 6,840,000 | -73,500 | 1.12% | 1,614,240 |
| 2024-08-20 | 2024-08-16 | 0.248 | 6,913,500 | -60,000 | 1.14% | 1,714,548 |
| 2024-08-19 | 2024-08-15 | 0.244 | 6,973,500 | -40,500 | 1.15% | 1,701,534 |
| 2024-08-16 | 2024-08-14 | 0.248 | 7,014,000 | +24,000 | 1.15% | 1,739,472 |
| 2024-08-15 | 2024-08-13 | 0.192 | 6,990,000 | +27,000 | 1.15% | 1,342,080 |
| 2024-08-08 | 2024-08-06 | 0.184 | 6,963,000 | -76,500 | 1.14% | 1,281,192 |
| 2024-08-07 | 2024-08-05 | 0.196 | 7,039,500 | +108,000 | 1.16% | 1,379,742 |
| 2024-08-06 | 2024-08-02 | 0.192 | 6,931,500 | +124,500 | 1.14% | 1,330,848 |
| 2024-08-02 | 2024-07-31 | 0.200 | 6,807,000 | +351,000 | 1.12% | 1,361,400 |
| 2024-05-28 | 2024-05-24 | 0.372 | 6,456,000 | +7,500 | 1.19% | 2,401,632 |
| 2024-05-08 | 2024-05-06 | 0.392 | 6,448,500 | -3,000 | 1.19% | 2,527,812 |
| 2024-03-26 | 2024-03-22 | 0.512 | 6,451,500 | -150,000 | 1.19% | 3,303,168 |
| 2024-03-13 | 2024-03-11 | 0.472 | 6,601,500 | -40,500 | 1.22% | 3,115,908 |
| 2024-03-12 | 2024-03-08 | 0.412 | 6,642,000 | +40,500 | 1.23% | 2,736,504 |
| 2024-03-11 | 2024-03-07 | 0.392 | 6,601,500 | -219,000 | 1.22% | 2,587,788 |
| 2023-12-22 | 2023-12-20 | 0.636 | 6,820,500 | -63,000 | 1.28% | 4,337,838 |
| 2023-12-11 | 2023-12-07 | 0.636 | 6,883,500 | +9,000 | 1.29% | 4,377,906 |
| 2023-11-30 | 2023-11-28 | 0.624 | 6,874,500 | +499,500 | 1.36% | 4,289,688 |
| 2023-11-29 | 2023-11-27 | 0.604 | 6,375,000 | +121,500 | 1.26% | 3,850,500 |
| 2023-11-28 | 2023-11-24 | 0.492 | 6,253,500 | +85,500 | 1.23% | 3,076,722 |
| 2023-11-23 | 2023-11-21 | 0.436 | 6,168,000 | +81,000 | 1.22% | 2,689,248 |
| 2023-11-22 | 2023-11-20 | 0.424 | 6,087,000 | -136,500 | 1.20% | 2,580,888 |
| 2023-11-21 | 2023-11-17 | 0.400 | 6,223,500 | -33,000 | 1.23% | 2,489,400 |
| 2023-11-15 | 2023-11-13 | 0.360 | 6,256,500 | +82,500 | 1.24% | 2,252,340 |
| 2023-11-13 | 2023-11-09 | 0.368 | 6,174,000 | -43,500 | 1.22% | 2,272,032 |
| 2023-11-10 | 2023-11-08 | 0.376 | 6,217,500 | -42,000 | 1.23% | 2,337,780 |
| 2023-11-08 | 2023-11-06 | 0.360 | 6,259,500 | +64,500 | 1.24% | 2,253,420 |
| 2023-11-02 | 2023-10-31 | 0.404 | 6,195,000 | -24,000 | 1.22% | 2,502,780 |
| 2023-11-01 | 2023-10-30 | 0.400 | 6,219,000 | +52,500 | 1.23% | 2,487,600 |
| 2023-10-31 | 2023-10-27 | 0.424 | 6,166,500 | -55,500 | 1.22% | 2,614,596 |
| 2023-10-30 | 2023-10-26 | 0.424 | 6,222,000 | -1,500 | 1.23% | 2,638,128 |
| 2023-10-27 | 2023-10-25 | 0.452 | 6,223,500 | +48,000 | 1.23% | 2,813,022 |
| 2023-10-26 | 2023-10-24 | 0.440 | 6,175,500 | -43,500 | 1.22% | 2,717,220 |
| 2023-10-03 | 2023-09-28 | 0.384 | 6,219,000 | +58,500 | 1.23% | 2,388,096 |
| 2023-09-22 | 2023-09-20 | 0.568 | 6,160,500 | +73,500 | 1.22% | 3,499,164 |
| 2023-08-25 | 2023-08-23 | 0.636 | 6,087,000 | -480,000 | 1.20% | 3,871,332 |
| 2023-08-23 | 2023-08-21 | 0.680 | 6,567,000 | -13,500 | 1.30% | 4,465,560 |
| 2023-08-21 | 2023-08-17 | 0.696 | 6,580,500 | -1,500 | 1.30% | 4,580,028 |
| 2023-08-11 | 2023-08-09 | 0.712 | 6,582,000 | -60,000 | 1.30% | 4,686,384 |
| 2023-08-01 | 2023-07-28 | 0.708 | 6,642,000 | -3,000 | 1.31% | 4,702,536 |
| 2023-07-13 | 2023-07-11 | 0.688 | 6,645,000 | -7,500 | 1.31% | 4,571,760 |
| 2023-07-11 | 2023-07-07 | 0.688 | 6,652,500 | -1,500 | 1.31% | 4,576,920 |
| 2023-07-10 | 2023-07-06 | 0.728 | 6,654,000 | -1,500 | 1.31% | 4,844,112 |
| 2023-07-06 | 2023-07-04 | 0.724 | 6,655,500 | +4,500 | 1.31% | 4,818,582 |
| 2023-07-05 | 2023-07-03 | 0.720 | 6,651,000 | +36,000 | 1.31% | 4,788,720 |
| 2023-06-16 | 2023-06-14 | 0.712 | 6,615,000 | +124,500 | 1.31% | 4,709,880 |
| 2023-06-01 | 2023-05-30 | 0.820 | 6,490,500 | -6,000 | 1.28% | 5,322,210 |
| 2023-05-18 | 2023-05-16 | 0.840 | 6,496,500 | +108,000 | 1.29% | 5,457,060 |
| 2023-05-17 | 2023-05-15 | 0.808 | 6,388,500 | -67,500 | 1.27% | 5,161,908 |
| 2023-05-15 | 2023-05-11 | 0.864 | 6,456,000 | +66,000 | 1.28% | 5,577,984 |
| 2023-05-12 | 2023-05-10 | 0.856 | 6,390,000 | +7,500 | 1.27% | 5,469,840 |
| 2023-05-11 | 2023-05-09 | 0.892 | 6,382,500 | +52,500 | 1.27% | 5,693,190 |
| 2023-05-09 | 2023-05-05 | 0.916 | 6,330,000 | +10,500 | 1.26% | 5,798,280 |
| 2023-05-03 | 2023-04-28 | 0.824 | 6,319,500 | +34,500 | 1.26% | 5,207,268 |
| 2023-03-07 | 2023-03-03 | 0.960 | 6,285,000 | -25,500 | 1.26% | 6,033,600 |
| 2023-02-24 | 2023-02-22 | 0.880 | 6,310,500 | +45,000 | 1.27% | 5,553,240 |
| 2023-02-08 | 2023-02-06 | 0.932 | 6,265,500 | -9,000 | 1.26% | 5,839,446 |
| 2022-12-08 | 2022-12-06 | 0.912 | 6,274,500 | -1,488,000 | 1.27% | 5,722,344 |
| 2022-11-30 | 2022-11-28 | 0.916 | 7,762,500 | -123,000 | 1.57% | 7,110,450 |
| 2022-11-03 | 2022-11-01 | 0.864 | 7,885,500 | +1,338,000 | 1.59% | 6,813,072 |
| 2022-11-01 | 2022-10-28 | 0.816 | 6,547,500 | +141,000 | 1.32% | 5,342,760 |
| 2022-09-30 | 2022-09-28 | 0.916 | 6,406,500 | -525,000 | 1.29% | 5,868,354 |
| 2022-09-29 | 2022-09-27 | 0.896 | 6,931,500 | -3,000 | 1.40% | 6,210,624 |
| 2022-09-22 | 2022-09-20 | 0.900 | 6,934,500 | -330,000 | 1.40% | 6,241,050 |
| 2022-08-19 | 2022-08-17 | 0.960 | 7,264,500 | -94,500 | 1.47% | 6,973,920 |
| 2022-08-18 | 2022-08-16 | 0.900 | 7,359,000 | +112,500 | 1.49% | 6,623,100 |
| 2022-08-09 | 2022-08-05 | 0.960 | 7,246,500 | -75,000 | 1.47% | 6,956,640 |
| 2022-08-05 | 2022-08-03 | 0.900 | 7,321,500 | -127,500 | 1.49% | 6,589,350 |
| 2022-07-29 | 2022-07-27 | 0.936 | 7,449,000 | -4,500 | 1.51% | 6,972,264 |
| 2022-07-15 | 2022-07-13 | 0.920 | 7,453,500 | +4,500 | 1.51% | 6,857,220 |
| 2022-07-08 | 2022-07-06 | 0.908 | 7,449,000 | -13,500 | 1.66% | 6,763,692 |
| 2022-07-07 | 2022-07-05 | 0.932 | 7,462,500 | +13,500 | 1.67% | 6,955,050 |
| 2022-07-06 | 2022-07-04 | 0.924 | 7,449,000 | -750,000 | 1.66% | 6,882,876 |
| 2022-06-24 | 2022-06-22 | 0.940 | 8,199,000 | +364,500 | 1.83% | 7,707,060 |
| 2022-06-13 | 2022-06-09 | 0.920 | 7,834,500 | +397,500 | 1.75% | 7,207,740 |
| 2022-06-09 | 2022-06-07 | 0.996 | 7,437,000 | -45,000 | 1.66% | 7,407,252 |
| 2022-05-06 | 2022-05-04 | 1.060 | 7,482,000 | -1,500 | 1.67% | 7,930,920 |
| 2022-04-29 | 2022-04-27 | 0.984 | 7,483,500 | +75,000 | 1.67% | 7,363,764 |
| 2022-04-12 | 2022-04-08 | 1.120 | 7,408,500 | -75,000 | 1.66% | 8,297,520 |
| 2022-04-07 | 2022-04-04 | 1.180 | 7,483,500 | -49,500 | 1.67% | 8,830,530 |
| 2022-04-06 | 2022-04-01 | 1.140 | 7,533,000 | -24,000 | 1.68% | 8,587,620 |
| 2022-04-04 | 2022-03-31 | 1.160 | 7,557,000 | -1,500 | 1.69% | 8,766,120 |
| 2022-04-01 | 2022-03-30 | 1.140 | 7,558,500 | -3,000 | 1.69% | 8,616,690 |
| 2022-03-31 | 2022-03-29 | 1.140 | 7,561,500 | -3,000 | 1.69% | 8,620,110 |
| 2022-03-28 | 2022-03-24 | 1.140 | 7,564,500 | -36,000 | 1.69% | 8,623,530 |
| 2022-03-25 | 2022-03-23 | 1.200 | 7,600,500 | -1,500 | 1.70% | 9,120,600 |
| 2022-03-24 | 2022-03-22 | 1.180 | 7,602,000 | -160,500 | 1.70% | 8,970,360 |
| 2022-03-21 | 2022-03-17 | 1.000 | 7,762,500 | +6,000 | 1.73% | 7,762,500 |
| 2022-03-18 | 2022-03-16 | 1.020 | 7,756,500 | +30,000 | 1.73% | 7,911,630 |
| 2022-03-11 | 2022-03-09 | 1.080 | 7,726,500 | +7,500 | 1.73% | 8,344,620 |
| 2022-03-09 | 2022-03-07 | 1.080 | 7,719,000 | -9,000 | 1.72% | 8,336,520 |
| 2022-03-08 | 2022-03-04 | 1.140 | 7,728,000 | +907,500 | 1.73% | 8,809,920 |
| 2022-03-07 | 2022-03-03 | 1.140 | 6,820,500 | +124,500 | 1.52% | 7,775,370 |
| 2022-03-04 | 2022-03-02 | 1.140 | 6,696,000 | +168,000 | 1.50% | 7,633,440 |
| 2022-03-03 | 2022-03-01 | 1.080 | 6,528,000 | +297,000 | 1.46% | 7,050,240 |
| 2022-03-01 | 2022-02-25 | 1.060 | 6,231,000 | +22,500 | 1.39% | 6,604,860 |
| 2022-02-28 | 2022-02-24 | 1.020 | 6,208,500 | -27,000 | 1.39% | 6,332,670 |
| 2022-02-23 | 2022-02-21 | 1.040 | 6,235,500 | +6,000 | 1.39% | 6,484,920 |
| 2022-02-22 | 2022-02-18 | 1.080 | 6,229,500 | +12,000 | 1.39% | 6,727,860 |
| 2022-02-21 | 2022-02-17 | 1.120 | 6,217,500 | +6,000 | 1.39% | 6,963,600 |
| 2022-02-18 | 2022-02-16 | 1.120 | 6,211,500 | +18,000 | 1.39% | 6,956,880 |
| 2022-02-09 | 2022-02-07 | 0.976 | 6,193,500 | +6,000 | 1.38% | 6,044,856 |
| 2022-01-20 | 2022-01-18 | 0.916 | 6,187,500 | +10,500 | 1.38% | 5,667,750 |
| 2022-01-18 | 2022-01-14 | 0.940 | 6,177,000 | +1,500 | 1.46% | 5,806,380 |
| 2022-01-14 | 2022-01-12 | 0.980 | 6,175,500 | +160,500 | 1.46% | 6,051,990 |
| 2022-01-12 | 2022-01-10 | 0.960 | 6,015,000 | +57,000 | 1.42% | 5,774,400 |
| 2022-01-07 | 2022-01-05 | 0.960 | 5,958,000 | +442,500 | 1.41% | 5,719,680 |
| 2022-01-06 | 2022-01-04 | 1.020 | 5,515,500 | +703,500 | 1.31% | 5,625,810 |
| 2022-01-05 | 2022-01-03 | 0.980 | 4,812,000 | +186,000 | 1.14% | 4,715,760 |
| 2022-01-04 | 2021-12-31 | 0.980 | 4,626,000 | +520,500 | 1.09% | 4,533,480 |
| 2021-12-29 | 2021-12-24 | 0.948 | 4,105,500 | +316,500 | 0.97% | 3,892,014 |
| 2021-12-21 | 2021-12-17 | 0.980 | 3,789,000 | -6,000 | 0.90% | 3,713,220 |
| 2021-12-20 | 2021-12-16 | 0.936 | 3,795,000 | +888,000 | 0.90% | 3,552,120 |
| 2021-12-17 | 2021-12-15 | 0.720 | 2,907,000 | +861,000 | 0.69% | 2,093,040 |
| 2021-12-15 | 2021-12-13 | 0.556 | 2,046,000 | -7,500 | 0.48% | 1,137,576 |
| 2021-12-14 | 2021-12-10 | 0.560 | 2,053,500 | +18,000 | 0.49% | 1,149,960 |
| 2021-11-05 | 2021-11-03 | 0.700 | 2,035,500 | +27,000 | 0.48% | 1,424,850 |
| 2021-10-22 | 2021-10-20 | 0.720 | 2,008,500 | -52,500 | 0.48% | 1,446,120 |
| 2021-09-14 | 2021-09-10 | 0.756 | 2,061,000 | +55,500 | 0.49% | 1,558,116 |
| 2021-09-09 | 2021-09-07 | 0.740 | 2,005,500 | -1,500 | 0.47% | 1,484,070 |
| 2021-09-01 | 2021-08-30 | 0.784 | 2,007,000 | -4,500 | 0.48% | 1,573,488 |
| 2021-08-30 | 2021-08-26 | 0.760 | 2,011,500 | +9,000 | 0.48% | 1,528,740 |
| 2021-08-27 | 2021-08-25 | 0.740 | 2,002,500 | +4,500 | 0.47% | 1,481,850 |
| 2021-08-12 | 2021-08-10 | 0.768 | 1,998,000 | -55,500 | 0.47% | 1,534,464 |
| 2021-08-09 | 2021-08-05 | 0.792 | 2,053,500 | -1,500 | 0.49% | 1,626,372 |
| 2021-08-04 | 2021-08-02 | 0.728 | 2,055,000 | +75,000 | 0.49% | 1,496,040 |
| 2021-08-03 | 2021-07-30 | 0.740 | 1,980,000 | -4,500 | 0.47% | 1,465,200 |
| 2021-08-02 | 2021-07-29 | 0.736 | 1,984,500 | +51,000 | 0.47% | 1,460,592 |
| 2021-07-30 | 2021-07-28 | 0.720 | 1,933,500 | +495,000 | 0.46% | 1,392,120 |
| 2021-07-29 | 2021-07-27 | 0.760 | 1,438,500 | -24,000 | 0.34% | 1,093,260 |
| 2021-07-28 | 2021-07-26 | 0.960 | 1,462,500 | +10,500 | 0.35% | 1,404,000 |
| 2021-07-27 | 2021-07-23 | 1.420 | 1,452,000 | +75,000 | 0.34% | 2,061,840 |
| 2021-07-16 | 2021-07-14 | 1.240 | 1,377,000 | +81,000 | 0.33% | 1,707,480 |
| 2021-07-15 | 2021-07-13 | 1.240 | 1,296,000 | -61,500 | 0.31% | 1,607,040 |
| 2021-07-13 | 2021-07-09 | 1.120 | 1,357,500 | -16,500 | 0.32% | 1,520,400 |
| 2021-07-09 | 2021-07-07 | 0.980 | 1,374,000 | -6,000 | 0.33% | 1,346,520 |
| 2021-06-29 | 2021-06-25 | 1.020 | 1,380,000 | +7,500 | 0.33% | 1,407,600 |
| 2021-06-28 | 2021-06-24 | 1.140 | 1,372,500 | -49,500 | 0.32% | 1,564,650 |
| 2021-06-25 | 2021-06-23 | 1.220 | 1,422,000 | +75,000 | 0.34% | 1,734,840 |
| 2021-06-24 | 2021-06-22 | 1.260 | 1,347,000 | -9,000 | 0.32% | 1,697,220 |
| 2021-06-23 | 2021-06-21 | 1.100 | 1,356,000 | -69,000 | 0.32% | 1,491,600 |
| 2021-06-08 | 2021-06-04 | 0.792 | 1,425,000 | +55,500 | 0.34% | 1,128,600 |
| 2021-06-04 | 2021-06-02 | 0.784 | 1,369,500 | +12,000 | 0.32% | 1,073,688 |
| 2021-06-02 | 2021-05-31 | 0.872 | 1,357,500 | -66,000 | 0.32% | 1,183,740 |
| 2021-05-26 | 2021-05-24 | 0.832 | 1,423,500 | -18,000 | 0.34% | 1,184,352 |
| 2021-05-21 | 2021-05-18 | 0.800 | 1,441,500 | -3,000 | 0.34% | 1,153,200 |
| 2021-05-17 | 2021-05-13 | 0.832 | 1,444,500 | -7,500 | 0.34% | 1,201,824 |
| 2021-04-29 | 2021-04-27 | 0.808 | 1,452,000 | -27,000 | 0.34% | 1,173,216 |
| 2021-04-22 | 2021-04-20 | 0.812 | 1,479,000 | -67,500 | 0.35% | 1,200,948 |
| 2021-04-16 | 2021-04-14 | 0.812 | 1,546,500 | +67,500 | 0.37% | 1,255,758 |
| 2021-04-01 | 2021-03-30 | 0.792 | 1,479,000 | +1,500 | 0.35% | 1,171,368 |
| 2021-03-31 | 2021-03-29 | 0.792 | 1,477,500 | -7,500 | 0.35% | 1,170,180 |
| 2021-03-30 | 2021-03-26 | 0.792 | 1,485,000 | +10,500 | 0.35% | 1,176,120 |
| 2021-03-26 | 2021-03-24 | 0.840 | 1,474,500 | -15,000 | 0.35% | 1,238,580 |
| 2021-03-19 | 2021-03-17 | 0.780 | 1,489,500 | +4,500 | 0.35% | 1,161,810 |
| 2021-03-16 | 2021-03-12 | 0.800 | 1,485,000 | +10,500 | 0.35% | 1,188,000 |
| 2021-03-15 | 2021-03-11 | 0.856 | 1,474,500 | +9,000 | 0.35% | 1,262,172 |
| 2021-03-11 | 2021-03-09 | 0.880 | 1,465,500 | +15,000 | 0.35% | 1,289,640 |
| 2021-03-10 | 2021-03-08 | 0.832 | 1,450,500 | +60,000 | 0.34% | 1,206,816 |
| 2021-03-08 | 2021-03-04 | 0.864 | 1,390,500 | +52,500 | 0.33% | 1,201,392 |
| 2021-03-04 | 2021-03-02 | 0.840 | 1,338,000 | +30,000 | 0.32% | 1,123,920 |
| 2021-03-03 | 2021-03-01 | 0.832 | 1,308,000 | -229,500 | 0.31% | 1,088,256 |
| 2021-03-02 | 2021-02-26 | 0.792 | 1,537,500 | -15,000 | 0.36% | 1,217,700 |
| 2021-02-25 | 2021-02-23 | 0.780 | 1,552,500 | +22,500 | 0.37% | 1,210,950 |
| 2021-02-23 | 2021-02-19 | 0.824 | 1,530,000 | -66,000 | 0.36% | 1,260,720 |
| 2021-02-22 | 2021-02-18 | 0.808 | 1,596,000 | -171,000 | 0.38% | 1,289,568 |
| 2021-02-19 | 2021-02-17 | 0.828 | 1,767,000 | -492,000 | 0.42% | 1,463,076 |
| 2021-02-18 | 2021-02-16 | 0.640 | 2,259,000 | -52,500 | 0.53% | 1,445,760 |
| 2021-02-17 | 2021-02-11 | 0.468 | 2,311,500 | -84,000 | 0.55% | 1,081,782 |
| 2021-02-02 | 2021-01-29 | 0.420 | 2,395,500 | -15,000 | 0.57% | 1,006,110 |
| 2021-01-21 | 2021-01-19 | 0.352 | 2,410,500 | +45,000 | 0.57% | 848,496 |
| 2020-12-10 | 2020-12-08 | 0.408 | 2,365,500 | -3,000 | 0.56% | 965,124 |
| 2020-12-07 | 2020-12-03 | 0.412 | 2,368,500 | +18,000 | 0.56% | 975,822 |
| 2020-12-03 | 2020-12-01 | 0.384 | 2,350,500 | +7,500 | 0.56% | 902,592 |
| 2020-11-30 | 2020-11-26 | 0.432 | 2,343,000 | +292,500 | 0.55% | 1,012,176 |
| 2020-10-15 | 2020-10-12 | 0.476 | 2,050,500 | +376,500 | 0.49% | 976,038 |
| 2020-10-14 | 2020-10-09 | 0.448 | 1,674,000 | +213,000 | 0.40% | 749,952 |
| 2020-10-12 | 2020-10-08 | 0.552 | 1,461,000 | +105,000 | 0.35% | 806,472 |
| 2020-09-22 | 2020-09-18 | 0.676 | 1,356,000 | -9,000 | 0.32% | 916,656 |
| 2020-09-11 | 2020-09-09 | 0.612 | 1,365,000 | -54,000 | 0.32% | 835,380 |
| 2020-09-09 | 2020-09-07 | 0.600 | 1,419,000 | -57,000 | 0.34% | 851,400 |
| 2020-09-02 | 2020-08-31 | 0.720 | 1,476,000 | +30,000 | 0.35% | 1,062,720 |
| 2020-09-01 | 2020-08-28 | 0.616 | 1,446,000 | -7,500 | 0.34% | 890,736 |
| 2020-08-24 | 2020-08-20 | 0.612 | 1,453,500 | -36,000 | 0.34% | 889,542 |
| 2020-08-21 | 2020-08-19 | 0.528 | 1,489,500 | -106,500 | 0.35% | 786,456 |
| 2020-08-18 | 2020-08-14 | 0.488 | 1,596,000 | -3,000 | 0.38% | 778,848 |
| 2020-08-14 | 2020-08-12 | 0.456 | 1,599,000 | -109,500 | 0.38% | 729,144 |
| 2020-08-10 | 2020-08-06 | 0.376 | 1,708,500 | +60,000 | 0.40% | 642,396 |
| 2020-07-14 | 2020-07-10 | 0.284 | 1,648,500 | -3,000 | 0.39% | 468,174 |
| 2020-07-03 | 2020-06-30 | 0.320 | 1,651,500 | -30,000 | 0.39% | 528,480 |
| 2020-06-18 | 2020-06-16 | 0.376 | 1,681,500 | -21,000 | 0.40% | 632,244 |
| 2020-06-17 | 2020-06-15 | 0.376 | 1,702,500 | -30,000 | 0.40% | 640,140 |
| 2020-05-28 | 2020-05-26 | 0.300 | 1,732,500 | -1,500 | 0.41% | 519,750 |
| 2020-05-26 | 2020-05-22 | 0.308 | 1,734,000 | -1,500 | 0.41% | 534,072 |
| 2020-05-21 | 2020-05-19 | 0.356 | 1,735,500 | -25,500 | 0.41% | 617,838 |
| 2020-05-13 | 2020-05-11 | 0.288 | 1,761,000 | +7,500 | 0.42% | 507,168 |
| 2020-04-21 | 2020-04-17 | 0.292 | 1,753,500 | -135,000 | 0.42% | 512,022 |
| 2020-03-25 | 2020-03-23 | 0.296 | 1,888,500 | -9,000 | 0.45% | 558,996 |
| 2020-03-16 | 2020-03-12 | 0.352 | 1,897,500 | +3,000 | 0.45% | 667,920 |
| 2020-03-13 | 2020-03-11 | 0.372 | 1,894,500 | +51,000 | 0.45% | 704,754 |
| 2020-03-11 | 2020-03-09 | 0.404 | 1,843,500 | -30,000 | 0.44% | 744,774 |
| 2020-03-10 | 2020-03-06 | 0.456 | 1,873,500 | -4,500 | 0.44% | 854,316 |
| 2020-03-05 | 2020-03-03 | 0.504 | 1,878,000 | +64,500 | 0.44% | 946,512 |
| 2020-03-04 | 2020-03-02 | 0.524 | 1,813,500 | +72,000 | 0.43% | 950,274 |
| 2020-03-03 | 2020-02-28 | 0.512 | 1,741,500 | +135,000 | 0.41% | 891,648 |
| 2020-03-02 | 2020-02-27 | 0.524 | 1,606,500 | -72,000 | 0.38% | 841,806 |
| 2020-02-27 | 2020-02-25 | 0.588 | 1,678,500 | +72,000 | 0.40% | 986,958 |
| 2020-02-26 | 2020-02-24 | 0.568 | 1,606,500 | +6,000 | 0.38% | 912,492 |
| 2020-02-25 | 2020-02-21 | 0.592 | 1,600,500 | -30,000 | 0.38% | 947,496 |
| 2020-02-24 | 2020-02-20 | 0.596 | 1,630,500 | -63,000 | 0.39% | 971,778 |
| 2020-02-21 | 2020-02-19 | 0.652 | 1,693,500 | -234,000 | 0.40% | 1,104,162 |
| 2020-02-20 | 2020-02-18 | 0.524 | 1,927,500 | -39,000 | 0.46% | 1,010,010 |
| 2020-02-19 | 2020-02-17 | 0.404 | 1,966,500 | +7,500 | 0.47% | 794,466 |
| 2020-02-18 | 2020-02-14 | 0.388 | 1,959,000 | +24,000 | 0.46% | 760,092 |
| 2020-02-17 | 2020-02-13 | 0.436 | 1,935,000 | -28,500 | 0.46% | 843,660 |
| 2020-02-13 | 2020-02-11 | 0.368 | 1,963,500 | -27,000 | 0.46% | 722,568 |
| 2020-02-12 | 2020-02-10 | 0.352 | 1,990,500 | +135,000 | 0.47% | 700,656 |
| 2020-02-11 | 2020-02-07 | 0.368 | 1,855,500 | -15,000 | 0.44% | 682,824 |
| 2020-02-10 | 2020-02-06 | 0.412 | 1,870,500 | -594,000 | 0.44% | 770,646 |
| 2020-02-07 | 2020-02-05 | 0.528 | 2,464,500 | +795,000 | 0.58% | 1,301,256 |
| 2020-01-22 | 2020-01-20 | 0.260 | 1,669,500 | +24,000 | 0.40% | 434,070 |
| 2020-01-21 | 2020-01-17 | 0.376 | 1,645,500 | +25,500 | 0.39% | 618,708 |
| 2020-01-17 | 2020-01-15 | 0.208 | 1,620,000 | -7,500 | 0.38% | 336,960 |
| 2020-01-16 | 2020-01-14 | 0.240 | 1,627,500 | +94,500 | 0.39% | 390,600 |
| 2020-01-13 | 2020-01-09 | 0.160 | 1,533,000 | +103,500 | 0.36% | 245,280 |
| 2019-09-25 | 2019-09-23 | 0.388 | 1,429,500 | -1,500 | 0.34% | 554,646 |
| 2019-08-19 | 2019-08-15 | 0.540 | 1,431,000 | -12,000 | 0.34% | 772,740 |
| 2019-06-25 | 2019-06-21 | 0.476 | 1,443,000 | -4,500 | 0.34% | 686,868 |
| 2019-06-11 | 2019-06-06 | 0.576 | 1,447,500 | -6,000 | 0.34% | 833,760 |
| 2019-05-17 | 2019-05-15 | 0.648 | 1,453,500 | -49,500 | 0.34% | 941,868 |
| 2019-04-09 | 2019-04-04 | 0.668 | 1,503,000 | -40,500 | 0.36% | 1,004,004 |
| 2019-04-08 | 2019-04-03 | 0.700 | 1,543,500 | -15,000 | 0.37% | 1,080,450 |
| 2019-04-02 | 2019-03-29 | 0.636 | 1,558,500 | -3,000 | 0.37% | 991,206 |
| 2019-03-08 | 2019-03-06 | 0.680 | 1,561,500 | -9,000 | 0.37% | 1,061,820 |
| 2019-03-01 | 2019-02-27 | 0.648 | 1,570,500 | -4,500 | 0.37% | 1,017,684 |
| 2019-02-27 | 2019-02-25 | 0.648 | 1,575,000 | +33,000 | 0.37% | 1,020,600 |
| 2019-02-26 | 2019-02-22 | 0.640 | 1,542,000 | +7,500 | 0.36% | 986,880 |
| 2019-02-25 | 2019-02-21 | 0.712 | 1,534,500 | -4,500 | 0.36% | 1,092,564 |
| 2019-02-20 | 2019-02-18 | 0.720 | 1,539,000 | -21,000 | 0.36% | 1,108,080 |
| 2019-02-19 | 2019-02-15 | 0.652 | 1,560,000 | -10,500 | 0.37% | 1,017,120 |
| 2019-01-21 | 2019-01-17 | 0.800 | 1,570,500 | +13,500 | 0.37% | 1,256,400 |
| 2019-01-18 | 2019-01-16 | 0.908 | 1,557,000 | -13,500 | 0.37% | 1,413,756 |
| 2019-01-11 | 2019-01-09 | 0.764 | 1,570,500 | -15,000 | 0.37% | 1,199,862 |
| 2018-12-17 | 2018-12-13 | 0.740 | 1,585,500 | +15,000 | 0.38% | 1,173,270 |
| 2018-12-10 | 2018-12-06 | 0.692 | 1,570,500 | -3,000 | 0.37% | 1,086,786 |
| 2018-12-05 | 2018-12-03 | 0.700 | 1,573,500 | +4,500 | 0.37% | 1,101,450 |
| 2018-12-04 | 2018-11-30 | 0.744 | 1,569,000 | -49,500 | 0.37% | 1,167,336 |
| 2018-12-03 | 2018-11-29 | 0.792 | 1,618,500 | +10,500 | 0.38% | 1,281,852 |
| 2018-11-26 | 2018-11-22 | 0.624 | 1,608,000 | +15,000 | 0.38% | 1,003,392 |
| 2018-11-06 | 2018-11-02 | 0.624 | 1,593,000 | +15,000 | 0.38% | 994,032 |
| 2018-10-08 | 2018-10-04 | 0.840 | 1,578,000 | -3,000 | 0.37% | 1,325,520 |
| 2018-08-20 | 2018-08-16 | 0.956 | 1,581,000 | -19,500 | 0.37% | 1,511,436 |
| 2018-08-16 | 2018-08-14 | 1.000 | 1,600,500 | -3,000 | 0.38% | 1,600,500 |
| 2018-08-03 | 2018-08-01 | 1.100 | 1,603,500 | -39,000 | 0.38% | 1,763,850 |
| 2018-07-30 | 2018-07-26 | 1.160 | 1,642,500 | -30,000 | 0.39% | 1,905,300 |
| 2018-07-19 | 2018-07-17 | 1.080 | 1,672,500 | -1,500 | 0.40% | 1,806,300 |
| 2018-07-17 | 2018-07-13 | 1.080 | 1,674,000 | -66,000 | 0.40% | 1,807,920 |
| 2018-07-12 | 2018-07-10 | 1.080 | 1,740,000 | -108,000 | 0.41% | 1,879,200 |
| 2018-07-11 | 2018-07-09 | 1.080 | 1,848,000 | -36,000 | 0.44% | 1,995,840 |
| 2018-07-10 | 2018-07-06 | 1.080 | 1,884,000 | -15,000 | 0.45% | 2,034,720 |
| 2018-07-09 | 2018-07-05 | 1.080 | 1,899,000 | -22,500 | 0.45% | 2,050,920 |
| 2018-07-06 | 2018-07-04 | 1.080 | 1,921,500 | -312,000 | 0.45% | 2,075,220 |
| 2018-07-04 | 2018-06-29 | 1.220 | 2,233,500 | -16,500 | 0.53% | 2,724,870 |
| 2018-07-03 | 2018-06-28 | 1.160 | 2,250,000 | -9,000 | 0.53% | 2,610,000 |
| 2018-06-05 | 2018-06-01 | 1.220 | 2,259,000 | -12,000 | 0.53% | 2,755,980 |
| 2018-05-30 | 2018-05-28 | 1.140 | 2,271,000 | -3,000 | 0.54% | 2,588,940 |
| 2018-05-29 | 2018-05-25 | 1.120 | 2,274,000 | -42,000 | 0.54% | 2,546,880 |
| 2018-05-28 | 2018-05-24 | 1.020 | 2,316,000 | +51,000 | 0.55% | 2,362,320 |
| 2018-05-24 | 2018-05-21 | 1.120 | 2,265,000 | +22,500 | 0.54% | 2,536,800 |
| 2018-05-23 | 2018-05-18 | 1.180 | 2,242,500 | -52,500 | 0.53% | 2,646,150 |
| 2018-05-21 | 2018-05-17 | 1.180 | 2,295,000 | -22,500 | 0.54% | 2,708,100 |
| 2018-05-18 | 2018-05-16 | 1.160 | 2,317,500 | +13,500 | 0.55% | 2,688,300 |
| 2018-05-17 | 2018-05-15 | 1.200 | 2,304,000 | +34,500 | 0.55% | 2,764,800 |
| 2018-05-14 | 2018-05-10 | 1.200 | 2,269,500 | -3,000 | 0.54% | 2,723,400 |
| 2018-05-11 | 2018-05-09 | 1.160 | 2,272,500 | -6,000 | 0.54% | 2,636,100 |
| 2018-05-10 | 2018-05-08 | 1.200 | 2,278,500 | -9,000 | 0.54% | 2,734,200 |
| 2018-05-09 | 2018-05-07 | 1.100 | 2,287,500 | -48,000 | 0.54% | 2,516,250 |
| 2018-05-08 | 2018-05-04 | 1.220 | 2,335,500 | +4,500 | 0.55% | 2,849,310 |
| 2018-05-07 | 2018-05-03 | 1.260 | 2,331,000 | -60,000 | 0.55% | 2,937,060 |
| 2018-05-04 | 2018-05-02 | 1.300 | 2,391,000 | -45,000 | 0.57% | 3,108,300 |
| 2018-05-03 | 2018-04-30 | 1.340 | 2,436,000 | +7,500 | 0.58% | 3,264,240 |
| 2018-05-02 | 2018-04-27 | 1.340 | 2,428,500 | -1,500 | 0.57% | 3,254,190 |
| 2018-04-24 | 2018-04-20 | 1.480 | 2,430,000 | -10,500 | 0.58% | 3,596,400 |
| 2018-04-20 | 2018-04-18 | 1.440 | 2,440,500 | +58,500 | 0.58% | 3,514,320 |
| 2018-04-19 | 2018-04-17 | 1.540 | 2,382,000 | -51,000 | 0.56% | 3,668,280 |
| 2018-04-18 | 2018-04-16 | 1.560 | 2,433,000 | +64,500 | 0.58% | 3,795,480 |
| 2018-04-17 | 2018-04-13 | 1.580 | 2,368,500 | -15,000 | 0.56% | 3,742,230 |
| 2018-04-16 | 2018-04-12 | 1.580 | 2,383,500 | -6,000 | 0.56% | 3,765,930 |
| 2018-04-13 | 2018-04-11 | 1.760 | 2,389,500 | +34,500 | 0.57% | 4,205,520 |
| 2018-04-12 | 2018-04-10 | 1.780 | 2,355,000 | +27,000 | 0.56% | 4,191,900 |
| 2018-04-09 | 2018-04-04 | 1.620 | 2,328,000 | +37,500 | 0.55% | 3,771,360 |
| 2018-04-06 | 2018-04-03 | 1.620 | 2,290,500 | -19,500 | 0.54% | 3,710,610 |
| 2018-04-04 | 2018-03-29 | 1.560 | 2,310,000 | -40,500 | 0.55% | 3,603,600 |
| 2018-04-03 | 2018-03-28 | 1.580 | 2,350,500 | +28,500 | 0.56% | 3,713,790 |
| 2018-03-29 | 2018-03-27 | 1.680 | 2,322,000 | -21,000 | 0.55% | 3,900,960 |
| 2018-03-28 | 2018-03-26 | 1.720 | 2,343,000 | -9,000 | 0.55% | 4,029,960 |
| 2018-03-27 | 2018-03-23 | 1.640 | 2,352,000 | -31,500 | 0.56% | 3,857,280 |
| 2018-03-23 | 2018-03-21 | 1.840 | 2,383,500 | +7,500 | 0.56% | 4,385,640 |
| 2018-03-22 | 2018-03-20 | 1.940 | 2,376,000 | +19,500 | 0.56% | 4,609,440 |
| 2018-03-21 | 2018-03-19 | 1.960 | 2,356,500 | +15,000 | 0.56% | 4,618,740 |
| 2018-03-19 | 2018-03-15 | 2.040 | 2,341,500 | +10,500 | 0.55% | 4,776,660 |
| 2018-03-16 | 2018-03-14 | 2.000 | 2,331,000 | +15,000 | 0.55% | 4,662,000 |
| 2018-03-15 | 2018-03-13 | 2.120 | 2,316,000 | -12,000 | 0.55% | 4,909,920 |
| 2018-03-14 | 2018-03-12 | 2.120 | 2,328,000 | +3,000 | 0.55% | 4,935,360 |
| 2018-03-13 | 2018-03-09 | 2.280 | 2,325,000 | +297,000 | 0.55% | 5,301,000 |
| 2018-03-12 | 2018-03-08 | 1.800 | 2,028,000 | +102,000 | 0.48% | 3,650,400 |
| 2018-03-09 | 2018-03-07 | 1.920 | 1,926,000 | +37,500 | 0.46% | 3,697,920 |
| 2018-03-08 | 2018-03-06 | 1.980 | 1,888,500 | -58,500 | 0.45% | 3,739,230 |
| 2018-03-07 | 2018-03-05 | 2.000 | 1,947,000 | +178,500 | 0.46% | 3,894,000 |
| 2018-03-06 | 2018-03-02 | 2.320 | 1,768,500 | +73,500 | 0.42% | 4,102,920 |
| 2018-03-05 | 2018-03-01 | 2.280 | 1,695,000 | +186,000 | 0.40% | 3,864,600 |
| 2018-03-02 | 2018-02-28 | 3.160 | 1,509,000 | +15,000 | 0.36% | 4,768,440 |
| 2018-02-28 | 2018-02-26 | 3.200 | 1,494,000 | +25,500 | 0.35% | 4,780,800 |
| 2018-02-27 | 2018-02-23 | 3.200 | 1,468,500 | +3,000 | 0.35% | 4,699,200 |
| 2018-02-26 | 2018-02-22 | 3.200 | 1,465,500 | +4,500 | 0.35% | 4,689,600 |
| 2018-02-23 | 2018-02-21 | 3.200 | 1,461,000 | +7,500 | 0.35% | 4,675,200 |
| 2018-02-22 | 2018-02-20 | 3.240 | 1,453,500 | +9,000 | 0.34% | 4,709,340 |
| 2018-02-21 | 2018-02-15 | 3.240 | 1,444,500 | +21,000 | 0.34% | 4,680,180 |
| 2018-02-20 | 2018-02-13 | 3.240 | 1,423,500 | +45,000 | 0.34% | 4,612,140 |
| 2018-02-14 | 2018-02-12 | 3.240 | 1,378,500 | +6,000 | 0.33% | 4,466,340 |
| 2018-02-13 | 2018-02-09 | 3.240 | 1,372,500 | -37,500 | 0.32% | 4,446,900 |
| 2018-02-12 | 2018-02-08 | 3.400 | 1,410,000 | -16,500 | 0.33% | 4,794,000 |
| 2018-02-09 | 2018-02-07 | 3.480 | 1,426,500 | +18,000 | 0.34% | 4,964,220 |
| 2018-02-08 | 2018-02-06 | 3.560 | 1,408,500 | -34,500 | 0.33% | 5,014,260 |
| 2018-02-07 | 2018-02-05 | 3.840 | 1,443,000 | +172,500 | 0.34% | 5,541,120 |
| 2018-02-06 | 2018-02-02 | 3.920 | 1,270,500 | -63,000 | 0.30% | 4,980,360 |
| 2018-02-05 | 2018-02-01 | 3.720 | 1,333,500 | -12,000 | 0.32% | 4,960,620 |
| 2018-02-02 | 2018-01-31 | 3.640 | 1,345,500 | +72,000 | 0.32% | 4,897,620 |
| 2018-02-01 | 2018-01-30 | 3.680 | 1,273,500 | +213,000 | 0.30% | 4,686,480 |
| 2018-01-31 | 2018-01-29 | 3.360 | 1,060,500 | -16,500 | 0.25% | 3,563,280 |
| 2018-01-30 | 2018-01-26 | 3.320 | 1,077,000 | -21,000 | 0.25% | 3,575,640 |
| 2018-01-26 | 2018-01-24 | 3.280 | 1,098,000 | -3,000 | 0.26% | 3,601,440 |
| 2018-01-25 | 2018-01-23 | 3.280 | 1,101,000 | -7,500 | 0.26% | 3,611,280 |
| 2018-01-24 | 2018-01-22 | 3.200 | 1,108,500 | -19,500 | 0.26% | 3,547,200 |
| 2018-01-23 | 2018-01-19 | 3.240 | 1,128,000 | +7,500 | 0.27% | 3,654,720 |
| 2018-01-22 | 2018-01-18 | 3.200 | 1,120,500 | +10,500 | 0.27% | 3,585,600 |
| 2018-01-19 | 2018-01-17 | 3.280 | 1,110,000 | -37,500 | 0.26% | 3,640,800 |
| 2018-01-18 | 2018-01-16 | 3.280 | 1,147,500 | +4,500 | 0.27% | 3,763,800 |
| 2018-01-17 | 2018-01-15 | 3.280 | 1,143,000 | +34,500 | 0.27% | 3,749,040 |
| 2018-01-16 | 2018-01-12 | 3.320 | 1,108,500 | -3,000 | 0.26% | 3,680,220 |
| 2018-01-09 | 2018-01-05 | 3.360 | 1,111,500 | -7,500 | 0.26% | 3,734,640 |
| 2018-01-05 | 2018-01-03 | 3.320 | 1,119,000 | -78,000 | 0.26% | 3,715,080 |
| 2018-01-04 | 2018-01-02 | 3.240 | 1,197,000 | +150,000 | 0.28% | 3,878,280 |
| 2018-01-03 | 2017-12-29 | 3.200 | 1,047,000 | +25,500 | 0.25% | 3,350,400 |
| 2018-01-02 | 2017-12-28 | 3.280 | 1,021,500 | +4,500 | 0.24% | 3,350,520 |
| 2017-12-29 | 2017-12-27 | 3.200 | 1,017,000 | +6,000 | 0.24% | 3,254,400 |
| 2017-12-28 | 2017-12-22 | 3.240 | 1,011,000 | +7,500 | 0.24% | 3,275,640 |
| 2017-12-19 | 2017-12-15 | 3.320 | 1,003,500 | -25,500 | 0.24% | 3,331,620 |
| 2017-12-18 | 2017-12-14 | 3.280 | 1,029,000 | +7,500 | 0.24% | 3,375,120 |
| 2017-12-15 | 2017-12-13 | 3.400 | 1,021,500 | +7,500 | 0.24% | 3,473,100 |
| 2017-12-07 | 2017-12-05 | 3.480 | 1,014,000 | -70,500 | 0.24% | 3,528,720 |
| 2017-12-06 | 2017-12-04 | 3.280 | 1,084,500 | +25,500 | 0.26% | 3,557,160 |
| 2017-12-05 | 2017-12-01 | 3.200 | 1,059,000 | -22,500 | 0.25% | 3,388,800 |
| 2017-12-04 | 2017-11-30 | 3.160 | 1,081,500 | -126,000 | 0.26% | 3,417,540 |
| 2017-11-30 | 2017-11-28 | 3.320 | 1,207,500 | +27,000 | 0.29% | 4,008,900 |
| 2017-11-29 | 2017-11-27 | 3.320 | 1,180,500 | +10,500 | 0.28% | 3,919,260 |
| 2017-11-28 | 2017-11-24 | 3.400 | 1,170,000 | +55,500 | 0.28% | 3,978,000 |
| 2017-11-27 | 2017-11-23 | 3.280 | 1,114,500 | -27,000 | 0.26% | 3,655,560 |
| 2017-11-24 | 2017-11-22 | 3.280 | 1,141,500 | +39,000 | 0.27% | 3,744,120 |
| 2017-11-22 | 2017-11-20 | 3.680 | 1,102,500 | -3,000 | 0.26% | 4,057,200 |
| 2017-11-21 | 2017-11-17 | 3.680 | 1,105,500 | -42,000 | 0.26% | 4,068,240 |
| 2017-11-20 | 2017-11-16 | 3.880 | 1,147,500 | -1,500 | 0.27% | 4,452,300 |
| 2017-11-17 | 2017-11-15 | 3.800 | 1,149,000 | +18,000 | 0.27% | 4,366,200 |
| 2017-11-16 | 2017-11-14 | 4.040 | 1,131,000 | +4,500 | 0.27% | 4,569,240 |
| 2017-11-15 | 2017-11-13 | 4.160 | 1,126,500 | -63,000 | 0.27% | 4,686,240 |
| 2017-11-14 | 2017-11-10 | 4.160 | 1,189,500 | -76,500 | 0.28% | 4,948,320 |
| 2017-11-13 | 2017-11-09 | 4.120 | 1,266,000 | -178,500 | 0.30% | 5,215,920 |
| 2017-11-10 | 2017-11-08 | 4.320 | 1,444,500 | +6,000 | 0.34% | 6,240,240 |
| 2017-11-08 | 2017-11-06 | 4.320 | 1,438,500 | -3,000 | 0.34% | 6,214,320 |
| 2017-11-06 | 2017-11-02 | 4.440 | 1,441,500 | +7,500 | 0.34% | 6,400,260 |
| 2017-11-03 | 2017-11-01 | 4.640 | 1,434,000 | -13,500 | 0.34% | 6,653,760 |
| 2017-11-02 | 2017-10-31 | 4.640 | 1,447,500 | +21,000 | 0.34% | 6,716,400 |
| 2017-11-01 | 2017-10-30 | 4.680 | 1,426,500 | +9,000 | 0.34% | 6,676,020 |
| 2017-10-31 | 2017-10-27 | 4.520 | 1,417,500 | -15,000 | 0.34% | 6,407,100 |
| 2017-10-30 | 2017-10-26 | 4.440 | 1,432,500 | +55,500 | 0.34% | 6,360,300 |
| 2017-10-26 | 2017-10-24 | 4.440 | 1,377,000 | +31,500 | 0.33% | 6,113,880 |
| 2017-10-25 | 2017-10-23 | 4.480 | 1,345,500 | -45,000 | 0.32% | 6,027,840 |
| 2017-10-24 | 2017-10-20 | 4.480 | 1,390,500 | -75,000 | 0.33% | 6,229,440 |
| 2017-10-23 | 2017-10-19 | 4.440 | 1,465,500 | +21,000 | 0.35% | 6,506,820 |
| 2017-10-20 | 2017-10-18 | 4.560 | 1,444,500 | -54,000 | 0.34% | 6,586,920 |
| 2017-10-19 | 2017-10-17 | 4.560 | 1,498,500 | +21,000 | 0.35% | 6,833,160 |
| 2017-10-18 | 2017-10-16 | 4.560 | 1,477,500 | +13,500 | 0.35% | 6,737,400 |
| 2017-10-17 | 2017-10-13 | 4.520 | 1,464,000 | -61,500 | 0.35% | 6,617,280 |
| 2017-10-16 | 2017-10-12 | 4.480 | 1,525,500 | -25,500 | 0.36% | 6,834,240 |
| 2017-10-13 | 2017-10-11 | 4.400 | 1,551,000 | -22,500 | 0.37% | 6,824,400 |
| 2017-10-12 | 2017-10-10 | 4.520 | 1,573,500 | +24,000 | 0.37% | 7,112,220 |
| 2017-10-11 | 2017-10-09 | 4.680 | 1,549,500 | -48,000 | 0.37% | 7,251,660 |
| 2017-10-10 | 2017-10-06 | 4.760 | 1,597,500 | -123,000 | 0.38% | 7,604,100 |
| 2017-10-09 | 2017-10-04 | 4.400 | 1,720,500 | +7,500 | 0.41% | 7,570,200 |
| 2017-10-06 | 2017-10-03 | 4.400 | 1,713,000 | +109,500 | 0.41% | 7,537,200 |
| 2017-10-04 | 2017-09-29 | 4.240 | 1,603,500 | -6,000 | 0.38% | 6,798,840 |
| 2017-10-03 | 2017-09-28 | 4.160 | 1,609,500 | -30,000 | 0.38% | 6,695,520 |
| 2017-09-29 | 2017-09-27 | 4.280 | 1,639,500 | -69,000 | 0.39% | 7,017,060 |
| 2017-09-28 | 2017-09-26 | 4.200 | 1,708,500 | -6,000 | 0.40% | 7,175,700 |
| 2017-09-27 | 2017-09-25 | 4.280 | 1,714,500 | +34,500 | 0.41% | 7,338,060 |
| 2017-09-26 | 2017-09-22 | 4.480 | 1,680,000 | -46,500 | 0.40% | 7,526,400 |
| 2017-09-25 | 2017-09-21 | 4.600 | 1,726,500 | +12,000 | 0.41% | 7,941,900 |
| 2017-09-22 | 2017-09-20 | 4.680 | 1,714,500 | -37,500 | 0.41% | 8,023,860 |
| 2017-09-21 | 2017-09-19 | 4.760 | 1,752,000 | +24,000 | 0.41% | 8,339,520 |
| 2017-09-20 | 2017-09-18 | 4.880 | 1,728,000 | +63,000 | 0.41% | 8,432,640 |
| 2017-09-19 | 2017-09-15 | 4.600 | 1,665,000 | +66,000 | 0.39% | 7,659,000 |
| 2017-09-18 | 2017-09-14 | 4.840 | 1,599,000 | -93,000 | 0.38% | 7,739,160 |
| 2017-09-15 | 2017-09-13 | 5.000 | 1,692,000 | -70,500 | 0.40% | 8,460,000 |
| 2017-09-14 | 2017-09-12 | 5.160 | 1,762,500 | +160,500 | 0.42% | 9,094,500 |
| 2017-09-13 | 2017-09-11 | 4.880 | 1,602,000 | +207,000 | 0.38% | 7,817,760 |
| 2017-09-08 | 2017-09-06 | 4.240 | 1,395,000 | +6,000 | 0.33% | 5,914,800 |
| 2017-09-07 | 2017-09-05 | 4.240 | 1,389,000 | -30,000 | 0.33% | 5,889,360 |
| 2017-09-06 | 2017-09-04 | 4.200 | 1,419,000 | -7,500 | 0.34% | 5,959,800 |
| 2017-09-05 | 2017-09-01 | 4.240 | 1,426,500 | +9,000 | 0.34% | 6,048,360 |
| 2017-08-31 | 2017-08-29 | 4.280 | 1,417,500 | +24,000 | 0.34% | 6,066,900 |
| 2017-08-30 | 2017-08-28 | 4.360 | 1,393,500 | +3,000 | 0.33% | 6,075,660 |
| 2017-08-29 | 2017-08-25 | 4.400 | 1,390,500 | +15,000 | 0.33% | 6,118,200 |
| 2017-08-28 | 2017-08-24 | 4.280 | 1,375,500 | -21,000 | 0.33% | 5,887,140 |
| 2017-08-25 | 2017-08-22 | 4.120 | 1,396,500 | +21,000 | 0.33% | 5,753,580 |
| 2017-08-24 | 2017-08-21 | 4.160 | 1,375,500 | -25,500 | 0.33% | 5,722,080 |
| 2017-08-22 | 2017-08-18 | 4.080 | 1,401,000 | -28,500 | 0.33% | 5,716,080 |
| 2017-08-21 | 2017-08-17 | 4.040 | 1,429,500 | -25,500 | 0.34% | 5,775,180 |
| 2017-08-18 | 2017-08-16 | 4.040 | 1,455,000 | -36,000 | 0.34% | 5,878,200 |
| 2017-08-17 | 2017-08-15 | 4.000 | 1,491,000 | +25,500 | 0.35% | 5,964,000 |
| 2017-08-16 | 2017-08-14 | 4.000 | 1,465,500 | +57,000 | 0.35% | 5,862,000 |
| 2017-08-14 | 2017-08-10 | 4.080 | 1,408,500 | -1,500 | 0.33% | 5,746,680 |
| 2017-08-11 | 2017-08-09 | 4.160 | 1,410,000 | -51,000 | 0.33% | 5,865,600 |
| 2017-08-10 | 2017-08-08 | 4.040 | 1,461,000 | -36,000 | 0.35% | 5,902,440 |
| 2017-08-09 | 2017-08-07 | 4.000 | 1,497,000 | +51,000 | 0.35% | 5,988,000 |
| 2017-08-04 | 2017-08-02 | 4.000 | 1,446,000 | +49,500 | 0.34% | 5,784,000 |
| 2017-08-03 | 2017-08-01 | 4.080 | 1,396,500 | -25,500 | 0.33% | 5,697,720 |
| 2017-08-02 | 2017-07-31 | 4.080 | 1,422,000 | -39,000 | 0.34% | 5,801,760 |
| 2017-08-01 | 2017-07-28 | 4.080 | 1,461,000 | +3,000 | 0.35% | 5,960,880 |
| 2017-07-31 | 2017-07-27 | 3.960 | 1,458,000 | +10,500 | 0.35% | 5,773,680 |
| 2017-07-21 | 2017-07-19 | 4.000 | 1,447,500 | -270,000 | 0.34% | 5,790,000 |
| 2017-07-20 | 2017-07-18 | 4.080 | 1,717,500 | -256,500 | 0.41% | 7,007,400 |
| 2017-07-19 | 2017-07-17 | 4.200 | 1,974,000 | -6,000 | 0.47% | 8,290,800 |
| 2017-07-17 | 2017-07-13 | 4.200 | 1,980,000 | +97,500 | 0.47% | 8,316,000 |
| 2017-07-14 | 2017-07-12 | 4.280 | 1,882,500 | +34,500 | 0.45% | 8,057,100 |
| 2017-07-13 | 2017-07-11 | 4.280 | 1,848,000 | +45,000 | 0.44% | 7,909,440 |
| 2017-07-12 | 2017-07-10 | 4.400 | 1,803,000 | +33,000 | 0.43% | 7,933,200 |
| 2017-07-11 | 2017-07-07 | 4.520 | 1,770,000 | -81,000 | 0.42% | 8,000,400 |
| 2017-07-07 | 2017-07-05 | 4.360 | 1,851,000 | +33,000 | 0.44% | 8,070,360 |
| 2017-07-06 | 2017-07-04 | 4.520 | 1,818,000 | +22,500 | 0.43% | 8,217,360 |
| 2017-07-05 | 2017-07-03 | 4.680 | 1,795,500 | +16,500 | 0.42% | 8,402,940 |
| 2017-07-03 | 2017-06-29 | 4.680 | 1,779,000 | -142,500 | 0.42% | 8,325,720 |
| 2017-06-30 | 2017-06-28 | 4.400 | 1,921,500 | +28,500 | 0.45% | 8,454,600 |
| 2017-06-29 | 2017-06-27 | 4.680 | 1,893,000 | -76,500 | 0.45% | 8,859,240 |
| 2017-06-28 | 2017-06-26 | 4.720 | 1,969,500 | +3,000 | 0.47% | 9,296,040 |
| 2017-06-27 | 2017-06-23 | 4.560 | 1,966,500 | +24,000 | 0.47% | 8,967,240 |
| 2017-06-26 | 2017-06-22 | 4.720 | 1,942,500 | +16,500 | 0.46% | 9,168,600 |
| 2017-06-23 | 2017-06-21 | 4.920 | 1,926,000 | +409,500 | 0.46% | 9,475,920 |
| 2017-06-22 | 2017-06-20 | 4.920 | 1,516,500 | -22,500 | 0.36% | 7,461,180 |
| 2017-06-21 | 2017-06-19 | 4.920 | 1,539,000 | -24,000 | 0.36% | 7,571,880 |
| 2017-06-20 | 2017-06-16 | 5.000 | 1,563,000 | -69,000 | 0.37% | 7,815,000 |
| 2017-06-19 | 2017-06-15 | 4.920 | 1,632,000 | +78,000 | 0.39% | 8,029,440 |
| 2017-06-16 | 2017-06-14 | 4.880 | 1,554,000 | +96,000 | 0.37% | 7,583,520 |
| 2017-06-15 | 2017-06-13 | 4.520 | 1,458,000 | +91,500 | 0.35% | 6,590,160 |
| 2017-06-14 | 2017-06-12 | 4.440 | 1,366,500 | +4,500 | 0.32% | 6,067,260 |
| 2017-06-12 | 2017-06-08 | 4.720 | 1,362,000 | -19,500 | 0.32% | 6,428,640 |
| 2017-06-09 | 2017-06-07 | 4.600 | 1,381,500 | +105,000 | 0.33% | 6,354,900 |
| 2017-06-08 | 2017-06-06 | 4.760 | 1,276,500 | -63,000 | 0.30% | 6,076,140 |
| 2017-06-07 | 2017-06-05 | 3.920 | 1,339,500 | -9,000 | 0.32% | 5,250,840 |
| 2017-06-06 | 2017-06-02 | 3.840 | 1,348,500 | -18,000 | 0.32% | 5,178,240 |
| 2017-06-05 | 2017-06-01 | 3.840 | 1,366,500 | +9,000 | 0.32% | 5,247,360 |
| 2017-06-02 | 2017-05-31 | 3.760 | 1,357,500 | +27,000 | 0.32% | 5,104,200 |
| 2017-06-01 | 2017-05-29 | 3.760 | 1,330,500 | +12,000 | 0.31% | 5,002,680 |
| 2017-05-31 | 2017-05-26 | 3.800 | 1,318,500 | +27,000 | 0.31% | 5,010,300 |
| 2017-05-29 | 2017-05-25 | 3.840 | 1,291,500 | +24,000 | 0.31% | 4,959,360 |
| 2017-05-25 | 2017-05-23 | 3.800 | 1,267,500 | +22,500 | 0.30% | 4,816,500 |
| 2017-05-24 | 2017-05-22 | 4.000 | 1,245,000 | -85,500 | 0.29% | 4,980,000 |
| 2017-05-23 | 2017-05-19 | 3.960 | 1,330,500 | -67,500 | 0.31% | 5,268,780 |
| 2017-05-22 | 2017-05-18 | 3.880 | 1,398,000 | -18,000 | 0.33% | 5,424,240 |
| 2017-05-18 | 2017-05-16 | 3.800 | 1,416,000 | -7,500 | 0.34% | 5,380,800 |
| 2017-05-17 | 2017-05-15 | 3.840 | 1,423,500 | +4,500 | 0.34% | 5,466,240 |
| 2017-05-16 | 2017-05-12 | 3.880 | 1,419,000 | +18,000 | 0.34% | 5,505,720 |
| 2017-05-15 | 2017-05-11 | 3.960 | 1,401,000 | -36,000 | 0.33% | 5,547,960 |
| 2017-05-12 | 2017-05-10 | 3.920 | 1,437,000 | -46,500 | 0.34% | 5,633,040 |
| 2017-05-11 | 2017-05-09 | 3.800 | 1,483,500 | +67,500 | 0.35% | 5,637,300 |
| 2017-05-10 | 2017-05-08 | 3.880 | 1,416,000 | -9,000 | 0.34% | 5,494,080 |
| 2017-05-09 | 2017-05-05 | 3.840 | 1,425,000 | +49,500 | 0.34% | 5,472,000 |
| 2017-05-08 | 2017-05-04 | 3.840 | 1,375,500 | +13,500 | 0.33% | 5,281,920 |
| 2017-05-05 | 2017-05-02 | 3.920 | 1,362,000 | -48,000 | 0.32% | 5,339,040 |
| 2017-05-04 | 2017-04-28 | 3.960 | 1,410,000 | +3,000 | 0.33% | 5,583,600 |
| 2017-05-02 | 2017-04-27 | 4.000 | 1,407,000 | -46,500 | 0.33% | 5,628,000 |
| 2017-04-28 | 2017-04-26 | 4.040 | 1,453,500 | +124,500 | 0.70% | 5,872,140 |
| 2017-04-27 | 2017-04-25 | 4.080 | 1,329,000 | +37,500 | 0.64% | 5,422,320 |
| 2017-04-26 | 2017-04-24 | 3.880 | 1,291,500 | +51,000 | 0.62% | 5,011,020 |
| 2017-04-25 | 2017-04-21 | 3.920 | 1,240,500 | -45,000 | 0.60% | 4,862,760 |
| 2017-04-21 | 2017-04-19 | 3.880 | 1,285,500 | +25,500 | 0.62% | 4,987,740 |
| 2017-04-20 | 2017-04-18 | 3.840 | 1,260,000 | +13,500 | 0.61% | 4,838,400 |
| 2017-04-19 | 2017-04-13 | 4.000 | 1,246,500 | -22,500 | 0.60% | 4,986,000 |
| 2017-04-13 | 2017-04-11 | 3.960 | 1,269,000 | +15,000 | 0.61% | 5,025,240 |
| 2017-04-12 | 2017-04-10 | 4.040 | 1,254,000 | +43,500 | 0.60% | 5,066,160 |
| 2017-04-11 | 2017-04-07 | 4.040 | 1,210,500 | -22,500 | 0.58% | 4,890,420 |
| 2017-04-07 | 2017-04-05 | 4.160 | 1,233,000 | -28,500 | 0.59% | 5,129,280 |
| 2017-04-06 | 2017-04-03 | 3.960 | 1,261,500 | +6,000 | 0.61% | 4,995,540 |
| 2017-04-05 | 2017-03-31 | 4.040 | 1,255,500 | +85,500 | 0.61% | 5,072,220 |
| 2017-04-03 | 2017-03-30 | 4.040 | 1,170,000 | +48,000 | 0.56% | 4,726,800 |
| 2017-03-24 | 2017-03-22 | 4.120 | 1,122,000 | -27,000 | 0.54% | 4,622,640 |
| 2017-03-23 | 2017-03-21 | 4.040 | 1,149,000 | +10,500 | 0.55% | 4,641,960 |
| 2017-03-22 | 2017-03-20 | 3.960 | 1,138,500 | +7,500 | 0.55% | 4,508,460 |
| 2017-03-21 | 2017-03-17 | 4.080 | 1,131,000 | +1,500 | 0.55% | 4,614,480 |
| 2017-03-20 | 2017-03-16 | 4.200 | 1,129,500 | -28,500 | 0.54% | 4,743,900 |
| 2017-03-17 | 2017-03-15 | 4.040 | 1,158,000 | -24,000 | 0.56% | 4,678,320 |
| 2017-03-16 | 2017-03-14 | 3.600 | 1,182,000 | -28,500 | 0.57% | 4,255,200 |
| 2017-03-15 | 2017-03-13 | 3.880 | 1,210,500 | +36,000 | 0.58% | 4,696,740 |
| 2017-03-14 | 2017-03-10 | 4.120 | 1,174,500 | -13,500 | 0.57% | 4,838,940 |
| 2017-03-13 | 2017-03-09 | 4.240 | 1,188,000 | +58,500 | 0.57% | 5,037,120 |
| 2017-03-10 | 2017-03-08 | 4.280 | 1,129,500 | -36,000 | 0.54% | 4,834,260 |
| 2017-03-09 | 2017-03-07 | 4.280 | 1,165,500 | +49,500 | 0.56% | 4,988,340 |
| 2017-03-08 | 2017-03-06 | 4.400 | 1,116,000 | +112,500 | 0.54% | 4,910,400 |
| 2017-03-07 | 2017-03-03 | 4.440 | 1,003,500 | -114,000 | 0.48% | 4,455,540 |
| 2017-03-06 | 2017-03-02 | 4.360 | 1,117,500 | +147,000 | 0.54% | 4,872,300 |
| 2017-03-03 | 2017-03-01 | 4.400 | 970,500 | +16,500 | 0.47% | 4,270,200 |
| 2017-03-02 | 2017-02-28 | 4.400 | 954,000 | +27,000 | 0.46% | 4,197,600 |
| 2017-03-01 | 2017-02-27 | 4.440 | 927,000 | +51,000 | 0.45% | 4,115,880 |
| 2017-02-28 | 2017-02-24 | 4.280 | 876,000 | +3,000 | 0.42% | 3,749,280 |
| 2017-02-27 | 2017-02-23 | 4.440 | 873,000 | -39,000 | 0.42% | 3,876,120 |
| 2017-02-24 | 2017-02-22 | 4.520 | 912,000 | -201,000 | 0.44% | 4,122,240 |
| 2017-02-23 | 2017-02-21 | 4.680 | 1,113,000 | +186,000 | 0.54% | 5,208,840 |
| 2017-02-22 | 2017-02-20 | 4.600 | 927,000 | +18,000 | 0.45% | 4,264,200 |
| 2017-02-21 | 2017-02-17 | 4.320 | 909,000 | +201,000 | 0.44% | 3,926,880 |
| 2017-02-20 | 2017-02-16 | 4.480 | 708,000 | +106,500 | 0.34% | 3,171,840 |
| 2017-02-02 | 2017-01-27 | 3.160 | 601,500 | +1,500 | 0.29% | 1,900,740 |
| 2017-02-01 | 2017-01-25 | 3.160 | 600,000 | -28,500 | 0.29% | 1,896,000 |
| 2017-01-26 | 2017-01-24 | 3.160 | 628,500 | -25,500 | 0.30% | 1,986,060 |
| 2017-01-25 | 2017-01-23 | 3.240 | 654,000 | +42,000 | 0.32% | 2,118,960 |
| 2017-01-24 | 2017-01-20 | 3.280 | 612,000 | -4,500 | 0.29% | 2,007,360 |
| 2017-01-23 | 2017-01-19 | 3.280 | 616,500 | -34,500 | 0.30% | 2,022,120 |
| 2017-01-20 | 2017-01-18 | 3.280 | 651,000 | -15,000 | 0.31% | 2,135,280 |
| 2017-01-19 | 2017-01-17 | 3.280 | 666,000 | +7,500 | 0.32% | 2,184,480 |
| 2017-01-16 | 2017-01-12 | 3.200 | 658,500 | +1,500 | 0.32% | 2,107,200 |
| 2017-01-13 | 2017-01-11 | 3.200 | 657,000 | +10,500 | 0.32% | 2,102,400 |
| 2017-01-12 | 2017-01-10 | 3.240 | 646,500 | +16,500 | 0.31% | 2,094,660 |
| 2017-01-11 | 2017-01-09 | 3.320 | 630,000 | -12,000 | 0.30% | 2,091,600 |
| 2017-01-10 | 2017-01-06 | 3.200 | 642,000 | -1,500 | 0.31% | 2,054,400 |
| 2017-01-06 | 2017-01-04 | 3.120 | 643,500 | +13,500 | 0.31% | 2,007,720 |
| 2017-01-03 | 2016-12-29 | 3.200 | 630,000 | +19,500 | 0.30% | 2,016,000 |
| 2016-12-30 | 2016-12-28 | 3.240 | 610,500 | +103,500 | 0.29% | 1,978,020 |
| 2016-12-29 | 2016-12-23 | 3.040 | 507,000 | -28,500 | 0.24% | 1,541,280 |
| 2016-12-23 | 2016-12-21 | 2.920 | 535,500 | +15,000 | 0.26% | 1,563,660 |
| 2016-12-22 | 2016-12-20 | 2.880 | 520,500 | +30,000 | 0.25% | 1,499,040 |
| 2016-12-21 | 2016-12-19 | 3.000 | 490,500 | -123,000 | 0.24% | 1,471,500 |
| 2016-12-19 | 2016-12-15 | 2.880 | 613,500 | +6,000 | 0.30% | 1,766,880 |
| 2016-12-16 | 2016-12-14 | 2.880 | 607,500 | -72,000 | 0.29% | 1,749,600 |
| 2016-12-15 | 2016-12-13 | 2.960 | 679,500 | +84,000 | 0.33% | 2,011,320 |
| 2016-12-13 | 2016-12-09 | 3.120 | 595,500 | +93,000 | 0.29% | 1,857,960 |
| 2016-12-12 | 2016-12-08 | 2.960 | 502,500 | +1,500 | 0.24% | 1,487,400 |
| 2016-12-09 | 2016-12-07 | 2.960 | 501,000 | +76,500 | 0.24% | 1,482,960 |
| 2016-12-02 | 2016-11-30 | 2.880 | 424,500 | -27,000 | 0.20% | 1,222,560 |
| 2016-12-01 | 2016-11-29 | 3.040 | 451,500 | +19,500 | 0.22% | 1,372,560 |
| 2016-11-30 | 2016-11-28 | 3.240 | 432,000 | -7,500 | 0.21% | 1,399,680 |
| 2016-11-29 | 2016-11-25 | 3.320 | 439,500 | +21,000 | 0.21% | 1,459,140 |
| 2016-11-28 | 2016-11-24 | 3.040 | 418,500 | +12,000 | 0.20% | 1,272,240 |
| 2016-11-25 | 2016-11-23 | 3.160 | 406,500 | +30,000 | 0.23% | 1,284,540 |
| 2016-11-22 | 2016-11-18 | 3.200 | 376,500 | -510,000 | 0.21% | 1,204,800 |
| 2016-11-21 | 2016-11-17 | 3.080 | 886,500 | +30,000 | 0.49% | 2,730,420 |
| 2016-11-17 | 2016-11-15 | 2.720 | 856,500 | -4,500 | 0.48% | 2,329,680 |
| 2016-11-16 | 2016-11-14 | 2.760 | 861,000 | -45,000 | 0.48% | 2,376,360 |
| 2016-11-15 | 2016-11-11 | 2.880 | 906,000 | +49,500 | 0.50% | 2,609,280 |
| 2016-11-11 | 2016-11-09 | 2.800 | 856,500 | +4,500 | 0.48% | 2,398,200 |
| 2016-11-10 | 2016-11-08 | 2.800 | 852,000 | +33,000 | 0.47% | 2,385,600 |
| 2016-11-07 | 2016-11-03 | 2.640 | 819,000 | -6,000 | 0.46% | 2,162,160 |
| 2016-11-01 | 2016-10-28 | 2.720 | 825,000 | -19,500 | 0.46% | 2,244,000 |
| 2016-10-31 | 2016-10-27 | 2.800 | 844,500 | -39,000 | 0.47% | 2,364,600 |
| 2016-10-28 | 2016-10-26 | 3.120 | 883,500 | -9,000 | 0.49% | 2,756,520 |
| 2016-10-27 | 2016-10-25 | 3.200 | 892,500 | +133,500 | 0.50% | 2,856,000 |
| 2016-10-26 | 2016-10-24 | 3.280 | 759,000 | +199,500 | 0.42% | 2,489,520 |
| 2016-10-25 | 2016-10-20 | 2.680 | 559,500 | +19,500 | 0.31% | 1,499,460 |
| 2016-10-24 | 2016-10-19 | 2.480 | 540,000 | -45,000 | 0.30% | 1,339,200 |
| 2016-10-20 | 2016-10-18 | 2.600 | 585,000 | -30,000 | 0.33% | 1,521,000 |
| 2016-10-17 | 2016-10-13 | 2.320 | 615,000 | -34,500 | 0.34% | 1,426,800 |
| 2016-10-14 | 2016-10-12 | 2.360 | 649,500 | -1,500 | 0.36% | 1,532,820 |
| 2016-10-13 | 2016-10-11 | 2.200 | 651,000 | +21,000 | 0.36% | 1,432,200 |
| 2016-10-12 | 2016-10-07 | 2.200 | 630,000 | +21,000 | 0.35% | 1,386,000 |
| 2016-10-11 | 2016-10-06 | 2.240 | 609,000 | -3,000 | 0.34% | 1,364,160 |
| 2016-10-06 | 2016-10-04 | 2.320 | 612,000 | -15,000 | 0.34% | 1,419,840 |
| 2016-10-03 | 2016-09-29 | 2.240 | 627,000 | -37,500 | 0.35% | 1,404,480 |
| 2016-09-30 | 2016-09-28 | 2.560 | 664,500 | -15,000 | 0.37% | 1,701,120 |
| 2016-09-29 | 2016-09-27 | 2.600 | 679,500 | +82,500 | 0.38% | 1,766,700 |
| 2016-09-27 | 2016-09-23 | 2.360 | 597,000 | -18,000 | 0.33% | 1,408,920 |
| 2016-09-26 | 2016-09-22 | 2.280 | 615,000 | +3,000 | 0.34% | 1,402,200 |
| 2016-09-23 | 2016-09-21 | 2.280 | 612,000 | -49,500 | 0.34% | 1,395,360 |
| 2016-09-22 | 2016-09-20 | 2.200 | 661,500 | +12,000 | 0.37% | 1,455,300 |
| 2016-09-21 | 2016-09-19 | 2.280 | 649,500 | +30,000 | 0.36% | 1,480,860 |
| 2016-09-20 | 2016-09-15 | 2.320 | 619,500 | +57,000 | 0.34% | 1,437,240 |
| 2016-09-19 | 2016-09-14 | 2.280 | 562,500 | +25,500 | 0.31% | 1,282,500 |
| 2016-09-14 | 2016-09-12 | 2.120 | 537,000 | -34,500 | 0.30% | 1,138,440 |
| 2016-09-13 | 2016-09-09 | 2.120 | 571,500 | -3,000 | 0.32% | 1,211,580 |
| 2016-09-12 | 2016-09-08 | 2.160 | 574,500 | +21,000 | 0.32% | 1,240,920 |
| 2016-09-09 | 2016-09-07 | 2.080 | 553,500 | -19,500 | 0.31% | 1,151,280 |
| 2016-09-08 | 2016-09-06 | 2.120 | 573,000 | -7,500 | 0.32% | 1,214,760 |
| 2016-09-07 | 2016-09-05 | 2.040 | 580,500 | -93,000 | 0.32% | 1,184,220 |
| 2016-09-06 | 2016-09-02 | 2.000 | 673,500 | +52,500 | 0.37% | 1,347,000 |
| 2016-09-05 | 2016-09-01 | 2.040 | 621,000 | -9,000 | 0.34% | 1,266,840 |
| 2016-09-02 | 2016-08-31 | 2.040 | 630,000 | +54,000 | 0.35% | 1,285,200 |
| 2016-09-01 | 2016-08-30 | 2.000 | 576,000 | +6,000 | 0.38% | 1,152,000 |
| 2016-08-31 | 2016-08-29 | 2.040 | 570,000 | +24,000 | 0.38% | 1,162,800 |
| 2016-08-30 | 2016-08-26 | 2.080 | 546,000 | -33,000 | 0.36% | 1,135,680 |
| 2016-08-29 | 2016-08-25 | 2.040 | 579,000 | +231,000 | 0.39% | 1,181,160 |
| 2016-08-26 | 2016-08-24 | 2.000 | 348,000 | +28,500 | 0.23% | 696,000 |
| 2016-08-25 | 2016-08-23 | 2.240 | 319,500 | -3,000 | 0.21% | 715,680 |
| 2016-08-24 | 2016-08-22 | 2.280 | 322,500 | +12,000 | 0.21% | 735,300 |
| 2016-08-23 | 2016-08-19 | 2.560 | 310,500 | -448,500 | 0.21% | 794,880 |
| 2016-08-22 | 2016-08-18 | 2.080 | 759,000 | -27,000 | 0.51% | 1,578,720 |
| 2016-08-19 | 2016-08-17 | 1.920 | 786,000 | -85,500 | 0.52% | 1,509,120 |
| 2016-08-18 | 2016-08-16 | 1.860 | 871,500 | -99,000 | 0.58% | 1,620,990 |
| 2016-08-17 | 2016-08-15 | 1.800 | 970,500 | -276,000 | 0.65% | 1,746,900 |
| 2016-08-16 | 2016-08-12 | 1.800 | 1,246,500 | -153,000 | 0.83% | 2,243,700 |
| 2016-08-15 | 2016-08-11 | 1.880 | 1,399,500 | -9,000 | 0.93% | 2,631,060 |
| 2016-08-12 | 2016-08-10 | 1.900 | 1,408,500 | -162,000 | 0.94% | 2,676,150 |
| 2016-08-11 | 2016-08-09 | 1.640 | 1,570,500 | +1,405,500 | 1.05% | 2,575,620 |
| 2016-08-10 | 2016-08-08 | 3.240 | 165,000 | +36,000 | 0.11% | 534,600 |
| 2016-08-09 | 2016-08-05 | 3.600 | 129,000 | +40,500 | 0.09% | 464,400 |
| 2016-08-08 | 2016-08-04 | 4.480 | 88,500 | +1,500 | 0.06% | 396,480 |
| 2016-05-24 | 2016-05-20 | 5.840 | 87,000 | +1,500 | 0.06% | 508,080 |
| 2016-05-19 | 2016-05-17 | 5.720 | 85,500 | +4,500 | 0.06% | 489,060 |
| 2016-05-18 | 2016-05-16 | 6.400 | 81,000 | -1,500 | 0.05% | 518,400 |
| 2016-05-17 | 2016-05-13 | 6.400 | 82,500 | +1,500 | 0.06% | 528,000 |
| 2016-05-03 | 2016-04-28 | 6.800 | 81,000 | -27,000 | 0.05% | 550,800 |
| 2016-04-27 | 2016-04-25 | 7.360 | 108,000 | -1,500 | 0.07% | 794,880 |
| 2016-04-19 | 2016-04-15 | 6.440 | 109,500 | +1,500 | 0.07% | 705,180 |
| 2016-03-31 | 2016-03-29 | 7.240 | 108,000 | -4,500 | 0.07% | 781,920 |
| 2016-03-02 | 2016-02-29 | 6.800 | 112,500 | -3,000 | 0.07% | 765,000 |
| 2016-03-01 | 2016-02-26 | 6.880 | 115,500 | +1,500 | 0.08% | 794,640 |
| 2016-02-25 | 2016-02-23 | 6.800 | 114,000 | -4,500 | 0.08% | 775,200 |
| 2016-02-24 | 2016-02-22 | 6.960 | 118,500 | +6,000 | 0.08% | 824,760 |
| 2016-02-03 | 2016-02-01 | 7.320 | 112,500 | +1,500 | 0.07% | 823,500 |
| 2016-01-11 | 2016-01-07 | 6.320 | 111,000 | +4,500 | 0.07% | 701,520 |
| 2016-01-05 | 2015-12-31 | 8.560 | 106,500 | -4,500 | 0.07% | 911,640 |
| 2016-01-04 | 2015-12-29 | 8.640 | 111,000 | +9,000 | 0.07% | 959,040 |
| 2015-12-22 | 2015-12-18 | 7.440 | 102,000 | +1,500 | 0.07% | 758,880 |
| 2015-12-21 | 2015-12-17 | 8.200 | 100,500 | +16,500 | 0.07% | 824,100 |
| 2015-12-18 | 2015-12-16 | 8.760 | 84,000 | +19,500 | 0.06% | 735,840 |
| 2015-12-17 | 2015-12-15 | 7.680 | 64,500 | +3,000 | 0.04% | 495,360 |
| 2015-12-16 | 2015-12-14 | 7.640 | 61,500 | -4,500 | 0.04% | 469,860 |
| 2015-12-15 | 2015-12-11 | 7.360 | 66,000 | +4,500 | 0.04% | 485,760 |
| 2015-12-14 | 2015-12-10 | 7.520 | 61,500 | -6,000 | 0.04% | 462,480 |
| 2015-12-11 | 2015-12-09 | 7.640 | 67,500 | +3,000 | 0.04% | 515,700 |
| 2015-12-10 | 2015-12-08 | 7.640 | 64,500 | -31,500 | 0.04% | 492,780 |
| 2015-12-09 | 2015-12-07 | 7.200 | 96,000 | +6,000 | 0.06% | 691,200 |
| 2015-12-08 | 2015-12-04 | 7.200 | 90,000 | -1,500 | 0.06% | 648,000 |
| 2015-12-07 | 2015-12-03 | 6.640 | 91,500 | +31,500 | 0.06% | 607,560 |
| 2015-12-04 | 2015-12-02 | 6.760 | 60,000 | +6,000 | 0.04% | 405,600 |
| 2015-12-03 | 2015-12-01 | 6.080 | 54,000 | -39,000 | 0.04% | 328,320 |
| 2015-11-30 | 2015-11-26 | 5.560 | 93,000 | +25,500 | 0.06% | 517,080 |
| 2015-11-26 | 2015-11-24 | 5.000 | 67,500 | -12,000 | 0.04% | 337,500 |
| 2015-11-25 | 2015-11-23 | 4.920 | 79,500 | -1,500 | 0.05% | 391,140 |
| 2015-11-16 | 2015-11-12 | 4.640 | 81,000 | -4,500 | 0.05% | 375,840 |
| 2015-11-10 | 2015-11-06 | 4.560 | 85,500 | +4,500 | 0.06% | 389,880 |
| 2015-11-09 | 2015-11-05 | 4.960 | 81,000 | -15,000 | 0.05% | 401,760 |
| 2015-11-03 | 2015-10-30 | 4.840 | 96,000 | -3,000 | 0.06% | 464,640 |
| 2015-10-26 | 2015-10-22 | 4.120 | 99,000 | -9,000 | 0.07% | 407,880 |
| 2015-10-23 | 2015-10-20 | 4.200 | 108,000 | -18,000 | 0.07% | 453,600 |
| 2015-10-22 | 2015-10-19 | 4.440 | 126,000 | -3,000 | 0.08% | 559,440 |
| 2015-10-20 | 2015-10-16 | 4.440 | 129,000 | +1,500 | 0.09% | 572,760 |
| 2015-10-15 | 2015-10-13 | 4.720 | 127,500 | -3,000 | 0.08% | 601,800 |
| 2015-10-14 | 2015-10-12 | 4.720 | 130,500 | +3,000 | 0.09% | 615,960 |
| 2015-10-12 | 2015-10-08 | 5.200 | 127,500 | +7,500 | 0.08% | 663,000 |
| 2015-10-09 | 2015-10-07 | 5.240 | 120,000 | -4,500 | 0.08% | 628,800 |
| 2015-10-08 | 2015-10-06 | 4.960 | 124,500 | -6,000 | 0.08% | 617,520 |
| 2015-10-07 | 2015-10-05 | 5.360 | 130,500 | -22,500 | 0.09% | 699,480 |
| 2015-10-06 | 2015-10-02 | 5.800 | 153,000 | +4,500 | 0.10% | 887,400 |
| 2015-10-05 | 2015-09-30 | 5.080 | 148,500 | -7,500 | 0.10% | 754,380 |
| 2015-09-30 | 2015-09-25 | 4.560 | 156,000 | -4,500 | 0.10% | 711,360 |
| 2015-09-29 | 2015-09-24 | 4.520 | 160,500 | +3,000 | 0.11% | 725,460 |
| 2015-09-25 | 2015-09-23 | 4.120 | 157,500 | -6,000 | 0.10% | 648,900 |
| 2015-09-23 | 2015-09-21 | 4.040 | 163,500 | +3,000 | 0.11% | 660,540 |
| 2015-09-17 | 2015-09-15 | 4.200 | 160,500 | +3,000 | 0.11% | 674,100 |
| 2015-09-16 | 2015-09-14 | 4.200 | 157,500 | +7,500 | 0.10% | 661,500 |
| 2015-09-15 | 2015-09-11 | 4.160 | 150,000 | -16,500 | 0.10% | 624,000 |
| 2015-09-14 | 2015-09-10 | 3.600 | 166,500 | +1,500 | 0.11% | 599,400 |
| 2015-09-11 | 2015-09-09 | 3.640 | 165,000 | +27,000 | 0.11% | 600,600 |
| 2015-09-10 | 2015-09-08 | 3.640 | 138,000 | -84,000 | 0.09% | 502,320 |
| 2015-09-08 | 2015-09-04 | 3.600 | 222,000 | +10,500 | 0.15% | 799,200 |
| 2015-09-04 | 2015-09-01 | 3.600 | 211,500 | -52,500 | 0.14% | 761,400 |
| 2015-08-31 | 2015-08-27 | 3.600 | 264,000 | +99,000 | 0.18% | 950,400 |
| 2015-08-28 | 2015-08-26 | 3.320 | 165,000 | -13,500 | 0.11% | 547,800 |
| 2015-08-27 | 2015-08-25 | 3.200 | 178,500 | +15,000 | 0.12% | 571,200 |
| 2015-08-26 | 2015-08-24 | 3.400 | 163,500 | -13,500 | 0.11% | 555,900 |
| 2015-08-24 | 2015-08-20 | 3.440 | 177,000 | -18,000 | 0.12% | 608,880 |
| 2015-08-17 | 2015-08-13 | 3.840 | 195,000 | +10,500 | 0.13% | 748,800 |
| 2015-08-12 | 2015-08-10 | 3.520 | 184,500 | -6,000 | 0.12% | 649,440 |
| 2015-07-23 | 2015-07-21 | 3.600 | 190,500 | -1,500 | 0.13% | 685,800 |
| 2015-07-22 | 2015-07-20 | 3.680 | 192,000 | -7,500 | 0.13% | 706,560 |
| 2015-07-16 | 2015-07-14 | 4.040 | 199,500 | +6,000 | 0.13% | 805,980 |
| 2015-07-13 | 2015-07-09 | 2.760 | 193,500 | -15,000 | 0.13% | 534,060 |
| 2015-07-10 | 2015-07-08 | 2.320 | 208,500 | +7,500 | 0.14% | 483,720 |
| 2015-07-08 | 2015-07-06 | 3.240 | 201,000 | +9,000 | 0.13% | 651,240 |
| 2015-07-06 | 2015-07-02 | 4.600 | 192,000 | +7,500 | 0.13% | 883,200 |
| 2015-07-03 | 2015-06-30 | 4.800 | 184,500 | +10,500 | 0.12% | 885,600 |
| 2015-07-02 | 2015-06-29 | 4.640 | 174,000 | -4,500 | 0.12% | 807,360 |
| 2015-06-29 | 2015-06-25 | 5.200 | 178,500 | +6,000 | 0.12% | 928,200 |
| 2015-06-26 | 2015-06-24 | 5.040 | 172,500 | -22,500 | 0.11% | 869,400 |
| 2015-06-24 | 2015-06-22 | 5.000 | 195,000 | -22,500 | 0.13% | 975,000 |
| 2015-06-22 | 2015-06-18 | 5.040 | 217,500 | +3,000 | 0.14% | 1,096,200 |
| 2015-06-19 | 2015-06-17 | 5.320 | 214,500 | -3,000 | 0.14% | 1,141,140 |
| 2015-06-17 | 2015-06-15 | 4.800 | 217,500 | +30,000 | 0.14% | 1,044,000 |
| 2015-06-16 | 2015-06-12 | 5.000 | 187,500 | +7,500 | 0.12% | 937,500 |
| 2015-06-15 | 2015-06-11 | 5.040 | 180,000 | +6,000 | 0.12% | 907,200 |
| 2015-06-12 | 2015-06-10 | 5.080 | 174,000 | -7,500 | 0.12% | 883,920 |
| 2015-06-11 | 2015-06-09 | 4.920 | 181,500 | -3,000 | 0.12% | 892,980 |
| 2015-06-10 | 2015-06-08 | 5.200 | 184,500 | -9,000 | 0.12% | 959,400 |
| 2015-06-09 | 2015-06-05 | 5.400 | 193,500 | -10,500 | 0.13% | 1,044,900 |
| 2015-06-08 | 2015-06-04 | 5.080 | 204,000 | +1,500 | 0.14% | 1,036,320 |
| 2015-06-05 | 2015-06-03 | 5.400 | 202,500 | +9,000 | 0.14% | 1,093,500 |
| 2015-06-04 | 2015-06-02 | 6.120 | 193,500 | -24,000 | 0.13% | 1,184,220 |
| 2015-06-03 | 2015-06-01 | 6.280 | 217,500 | +48,000 | 0.14% | 1,365,900 |
| 2015-06-02 | 2015-05-29 | 6.680 | 169,500 | +15,000 | 0.11% | 1,132,260 |
| 2015-06-01 | 2015-05-28 | 5.960 | 154,500 | -40,500 | 0.10% | 920,820 |
| 2015-05-28 | 2015-05-26 | 5.480 | 195,000 | -33,000 | 0.13% | 1,068,600 |
| 2015-05-27 | 2015-05-22 | 5.920 | 228,000 | +18,000 | 0.15% | 1,349,760 |
| 2015-05-26 | 2015-05-21 | 3.600 | 210,000 | +1,500 | 0.14% | 756,000 |
| 2015-05-22 | 2015-05-20 | 3.600 | 208,500 | +60,000 | 0.14% | 750,600 |
| 2015-05-21 | 2015-05-19 | 3.480 | 148,500 | +15,000 | 0.10% | 516,780 |
| 2015-05-20 | 2015-05-18 | 3.400 | 133,500 | -9,000 | 0.09% | 453,900 |
| 2015-05-19 | 2015-05-15 | 3.600 | 142,500 | +3,000 | 0.10% | 513,000 |
| 2015-05-18 | 2015-05-14 | 3.720 | 139,500 | -12,000 | 0.09% | 518,940 |
| 2015-05-14 | 2015-05-12 | 4.040 | 151,500 | +18,000 | 0.10% | 612,060 |
| 2015-05-11 | 2015-05-07 | 3.920 | 133,500 | +4,500 | 0.09% | 523,320 |
| 2015-05-07 | 2015-05-05 | 4.120 | 129,000 | -37,500 | 0.09% | 531,480 |
| 2015-05-06 | 2015-05-04 | 3.760 | 166,500 | +7,500 | 0.11% | 626,040 |
| 2015-05-05 | 2015-04-30 | 3.800 | 159,000 | -12,000 | 0.11% | 604,200 |
| 2015-05-04 | 2015-04-29 | 3.840 | 171,000 | +12,000 | 0.11% | 656,640 |
| 2015-04-28 | 2015-04-24 | 3.760 | 159,000 | -28,500 | 0.11% | 597,840 |
| 2015-04-24 | 2015-04-22 | 3.720 | 187,500 | -1,500 | 0.12% | 697,500 |
| 2015-04-23 | 2015-04-21 | 3.680 | 189,000 | +22,500 | 0.13% | 695,520 |
| 2015-04-22 | 2015-04-20 | 3.480 | 166,500 | -15,000 | 0.11% | 579,420 |
| 2015-04-21 | 2015-04-17 | 3.800 | 181,500 | -54,000 | 0.12% | 689,700 |
| 2015-04-20 | 2015-04-16 | 3.760 | 235,500 | +52,500 | 0.16% | 885,480 |
| 2015-04-17 | 2015-04-15 | 2.960 | 183,000 | +28,500 | 0.12% | 541,680 |
| 2015-04-16 | 2015-04-14 | 2.920 | 154,500 | +61,500 | 0.10% | 451,140 |
| 2015-04-15 | 2015-04-13 | 2.920 | 93,000 | +40,500 | 0.06% | 271,560 |
| 2015-04-14 | 2015-04-10 | 2.880 | 52,500 | +19,500 | 0.03% | 151,200 |
| 2015-04-10 | 2015-04-08 | 2.920 | 33,000 | -39,000 | 0.02% | 96,360 |
| 2015-04-08 | 2015-04-01 | 2.960 | 72,000 | -4,500 | 0.05% | 213,120 |
| 2015-04-01 | 2015-03-30 | 2.960 | 76,500 | -51,000 | 0.05% | 226,440 |
| 2015-03-30 | 2015-03-26 | 3.080 | 127,500 | -3,000 | 0.08% | 392,700 |
| 2015-03-26 | 2015-03-24 | 3.080 | 130,500 | +18,000 | 0.09% | 401,940 |
| 2015-03-25 | 2015-03-23 | 2.960 | 112,500 | -13,500 | 0.07% | 333,000 |
| 2015-03-24 | 2015-03-20 | 2.960 | 126,000 | +15,000 | 0.08% | 372,960 |
| 2015-03-20 | 2015-03-18 | 2.800 | 111,000 | +1,500 | 0.07% | 310,800 |
| 2015-03-19 | 2015-03-17 | 2.840 | 109,500 | +84,000 | 0.07% | 310,980 |
| 2015-03-16 | 2015-03-12 | 2.560 | 25,500 | -3,000 | 0.02% | 65,280 |
| 2015-03-12 | 2015-03-10 | 2.520 | 28,500 | -4,500 | 0.02% | 71,820 |
| 2015-03-11 | 2015-03-09 | 2.600 | 33,000 | -6,000 | 0.02% | 85,800 |
| 2015-03-09 | 2015-03-05 | 2.240 | 39,000 | -1,500 | 0.03% | 87,360 |
| 2015-02-25 | 2015-02-23 | 2.720 | 40,500 | -6,000 | 0.03% | 110,160 |
| 2015-02-24 | 2015-02-18 | 2.720 | 46,500 | -28,500 | 0.03% | 126,480 |
| 2015-02-13 | 2015-02-11 | 1.860 | 75,000 | -3,000 | 0.05% | 139,500 |
| 2015-02-12 | 2015-02-10 | 1.880 | 78,000 | -33,000 | 0.05% | 146,640 |
| 2015-02-11 | 2015-02-09 | 1.780 | 111,000 | +12,000 | 0.07% | 197,580 |
| 2015-02-10 | 2015-02-06 | 1.840 | 99,000 | +54,000 | 0.07% | 182,160 |
| 2015-02-06 | 2015-02-04 | 2.360 | 45,000 | +3,000 | 0.03% | 106,200 |
| 2015-02-04 | 2015-02-02 | 2.800 | 42,000 | +7,500 | 0.03% | 117,600 |
| 2015-02-03 | 2015-01-30 | 2.800 | 34,500 | +18,000 | 0.02% | 96,600 |
| 2015-02-02 | 2015-01-29 | 3.160 | 16,500 | +10,500 | 0.01% | 52,140 |
| 2015-01-30 | 2015-01-28 | 4.720 | 6,000 | +6,000 | 0.00% | 28,320 |
| 2014-11-12 | 2014-11-10 | 9.600 | 0 | -1,500 | ||
| 2014-10-22 | 2014-10-20 | 11.200 | 1,500 | -3,000 | 0.00% | 16,800 |
| 2014-10-21 | 2014-10-17 | 10.960 | 4,500 | -1,500 | 0.00% | 49,320 |
| 2014-10-10 | 2014-10-08 | 10.800 | 6,000 | -3,000 | 0.00% | 64,800 |
| 2014-09-16 | 2014-09-12 | 11.320 | 9,000 | -4,500 | 0.01% | 101,880 |
| 2014-09-15 | 2014-09-11 | 11.320 | 13,500 | +3,000 | 0.01% | 152,820 |
| 2014-09-01 | 2014-08-28 | 11.440 | 10,500 | -1,500 | 0.01% | 120,120 |
| 2014-08-27 | 2014-08-25 | 11.040 | 12,000 | -1,500 | 0.01% | 132,480 |
| 2014-08-26 | 2014-08-22 | 11.040 | 13,500 | +4,500 | 0.01% | 149,040 |
| 2014-08-18 | 2014-08-14 | 11.160 | 9,000 | -4,500 | 0.01% | 100,440 |
| 2014-08-15 | 2014-08-13 | 11.000 | 13,500 | -1,500 | 0.01% | 148,500 |
| 2014-08-12 | 2014-08-08 | 11.000 | 15,000 | +4,500 | 0.01% | 165,000 |
| 2014-08-11 | 2014-08-07 | 11.320 | 10,500 | +4,500 | 0.01% | 118,860 |
| 2014-08-08 | 2014-08-06 | 9.880 | 6,000 | -4,500 | 0.00% | 59,280 |
| 2014-08-06 | 2014-08-04 | 9.360 | 10,500 | -3,000 | 0.01% | 98,280 |
| 2014-08-05 | 2014-08-01 | 9.280 | 13,500 | +3,000 | 0.01% | 125,280 |
| 2014-08-01 | 2014-07-30 | 9.960 | 10,500 | -3,000 | 0.01% | 104,580 |
| 2014-07-31 | 2014-07-29 | 10.160 | 13,500 | -6,000 | 0.01% | 137,160 |
| 2014-07-30 | 2014-07-28 | 9.840 | 19,500 | +1,500 | 0.01% | 191,880 |
| 2014-07-29 | 2014-07-25 | 9.920 | 18,000 | +4,500 | 0.01% | 178,560 |
| 2014-07-28 | 2014-07-24 | 9.920 | 13,500 | -3,000 | 0.01% | 133,920 |
| 2014-07-24 | 2014-07-22 | 7.880 | 16,500 | +1,500 | 0.01% | 130,020 |
| 2014-07-23 | 2014-07-21 | 7.080 | 15,000 | +1,500 | 0.01% | 106,200 |
| 2014-07-18 | 2014-07-16 | 5.840 | 13,500 | +6,000 | 0.01% | 78,840 |
| 2014-07-16 | 2014-07-14 | 5.920 | 7,500 | -7,500 | 0.01% | 44,400 |
| 2014-07-15 | 2014-07-11 | 4.880 | 15,000 | -3,000 | 0.01% | 73,200 |
| 2014-07-14 | 2014-07-10 | 4.760 | 18,000 | +4,500 | 0.01% | 85,680 |
| 2014-07-09 | 2014-07-07 | 5.840 | 13,500 | -1,500 | 0.01% | 78,840 |
| 2014-07-08 | 2014-07-04 | 5.760 | 15,000 | +7,500 | 0.01% | 86,400 |
| 2014-07-07 | 2014-07-03 | 5.760 | 7,500 | -16,500 | 0.01% | 43,200 |
| 2014-07-04 | 2014-07-02 | 5.600 | 24,000 | +1,500 | 0.02% | 134,400 |
| 2014-07-02 | 2014-06-27 | 3.280 | 22,500 | +6,000 | 0.01% | 73,800 |
| 2014-06-30 | 2014-06-26 | 3.680 | 16,500 | -25,500 | 0.01% | 60,720 |
| 2014-06-27 | 2014-06-25 | 3.440 | 42,000 | -4,500 | 0.03% | 144,480 |
| 2014-06-11 | 2014-06-09 | 2.080 | 46,500 | +22,500 | 0.03% | 96,720 |
| 2014-06-09 | 2014-06-05 | 1.980 | 24,000 | -39,000 | 0.02% | 47,520 |
| 2014-06-06 | 2014-06-04 | 2.000 | 63,000 | +22,500 | 0.04% | 126,000 |
| 2014-06-05 | 2014-06-03 | 2.000 | 40,500 | -24,000 | 0.03% | 81,000 |
| 2014-06-03 | 2014-05-29 | 1.720 | 64,500 | -10,500 | 0.04% | 110,940 |
| 2014-05-30 | 2014-05-28 | 1.720 | 75,000 | -7,500 | 0.05% | 129,000 |
| 2014-05-12 | 2014-05-08 | 1.040 | 82,500 | -9,000 | 0.06% | 85,800 |
| 2014-05-02 | 2014-04-29 | 1.060 | 91,500 | +10,500 | 0.06% | 96,990 |
| 2014-04-03 | 2014-04-01 | 1.240 | 81,000 | +4,500 | 0.05% | 100,440 |
| 2014-04-02 | 2014-03-31 | 1.280 | 76,500 | +3,000 | 0.05% | 97,920 |
| 2014-03-25 | 2014-03-21 | 1.320 | 73,500 | +16,500 | 0.05% | 97,020 |
| 2014-03-24 | 2014-03-20 | 1.320 | 57,000 | -3,000 | 0.04% | 75,240 |
| 2014-03-19 | 2014-03-17 | 1.320 | 60,000 | -15,000 | 0.04% | 79,200 |
| 2014-03-18 | 2014-03-14 | 1.400 | 75,000 | -21,000 | 0.05% | 105,000 |
| 2014-03-17 | 2014-03-13 | 1.500 | 96,000 | +39,000 | 0.06% | 144,000 |
| 2014-03-12 | 2014-03-10 | 1.380 | 57,000 | +1,500 | 0.04% | 78,660 |
| 2014-02-27 | 2014-02-25 | 1.360 | 55,500 | +4,500 | 0.04% | 75,480 |
| 2014-02-26 | 2014-02-24 | 1.440 | 51,000 | +3,000 | 0.03% | 73,440 |
| 2014-02-25 | 2014-02-21 | 1.240 | 48,000 | -6,000 | 0.03% | 59,520 |
| 2014-02-24 | 2014-02-20 | 1.240 | 54,000 | -1,500 | 0.04% | 66,960 |
| 2014-02-19 | 2014-02-17 | 1.200 | 55,500 | +4,500 | 0.04% | 66,600 |
| 2014-02-17 | 2014-02-13 | 1.240 | 51,000 | +4,500 | 0.03% | 63,240 |
| 2014-02-04 | 2014-01-28 | 1.200 | 46,500 | -21,000 | 0.03% | 55,800 |
| 2014-01-21 | 2014-01-17 | 1.400 | 67,500 | +7,500 | 0.04% | 94,500 |
| 2014-01-13 | 2014-01-09 | 1.460 | 60,000 | -36,000 | 0.04% | 87,600 |
| 2014-01-10 | 2014-01-08 | 1.600 | 96,000 | -174,000 | 0.06% | 153,600 |
| 2014-01-09 | 2014-01-07 | 2.000 | 270,000 | +256,500 | 0.18% | 540,000 |
| 2013-12-23 | 2013-12-19 | 1.420 | 13,500 | -129,000 | 0.01% | 19,170 |
| 2013-12-20 | 2013-12-18 | 1.520 | 142,500 | +60,000 | 0.10% | 216,600 |
| 2013-12-19 | 2013-12-17 | 1.920 | 82,500 | -31,500 | 0.06% | 158,400 |
| 2013-12-18 | 2013-12-16 | 2.000 | 114,000 | +100,500 | 0.08% | 228,000 |
| 2013-12-11 | 2013-12-09 | 2.000 | 13,500 | -4,500 | 0.01% | 27,000 |
| 2013-12-06 | 2013-12-04 | 2.400 | 18,000 | +13,500 | 0.01% | 43,200 |
| 2013-12-05 | 2013-12-03 | 2.720 | 4,500 | 0.00% | 12,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy