History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 8,088,000 | +0 | 0.85% | 12,536,400 |
| 2025-10-13 | 2025-10-09 | 1.480 | 8,088,000 | +0 | 0.85% | 11,970,240 |
| 2025-10-10 | 2025-10-08 | 1.530 | 8,088,000 | +0 | 0.85% | 12,374,640 |
| 2025-10-09 | 2025-10-06 | 1.540 | 8,088,000 | +0 | 0.85% | 12,455,520 |
| 2025-10-08 | 2025-10-03 | 1.440 | 8,088,000 | +0 | 0.85% | 11,646,720 |
| 2025-10-06 | 2025-10-02 | 1.480 | 8,088,000 | +0 | 0.85% | 11,970,240 |
| 2025-10-03 | 2025-09-30 | 1.560 | 8,088,000 | +0 | 0.85% | 12,617,280 |
| 2025-10-02 | 2025-09-29 | 1.590 | 8,088,000 | +0 | 0.85% | 12,859,920 |
| 2025-09-30 | 2025-09-26 | 1.550 | 8,088,000 | +0 | 0.85% | 12,536,400 |
| 2025-09-29 | 2025-09-25 | 1.540 | 8,088,000 | +0 | 0.85% | 12,455,520 |
| 2025-09-26 | 2025-09-24 | 1.590 | 8,088,000 | +0 | 0.85% | 12,859,920 |
| 2025-09-25 | 2025-09-23 | 1.530 | 8,088,000 | +0 | 0.85% | 12,374,640 |
| 2025-09-24 | 2025-09-22 | 1.600 | 8,088,000 | +0 | 0.85% | 12,940,800 |
| 2025-09-23 | 2025-09-19 | 1.420 | 8,088,000 | +0 | 0.85% | 11,484,960 |
| 2025-09-22 | 2025-09-18 | 1.450 | 8,088,000 | +0 | 0.85% | 11,727,600 |
| 2025-09-19 | 2025-09-17 | 1.490 | 8,088,000 | +0 | 0.85% | 12,051,120 |
| 2025-09-18 | 2025-09-16 | 1.480 | 8,088,000 | +0 | 0.85% | 11,970,240 |
| 2025-09-17 | 2025-09-15 | 1.450 | 8,088,000 | +0 | 0.85% | 11,727,600 |
| 2025-09-16 | 2025-09-12 | 1.500 | 8,088,000 | +0 | 0.85% | 12,132,000 |
| 2025-09-15 | 2025-09-11 | 1.540 | 8,088,000 | +0 | 0.85% | 12,455,520 |
| 2025-09-12 | 2025-09-10 | 1.600 | 8,088,000 | +0 | 0.85% | 12,940,800 |
| 2025-09-11 | 2025-09-09 | 1.590 | 8,088,000 | +0 | 0.85% | 12,859,920 |
| 2025-09-10 | 2025-09-08 | 1.670 | 8,088,000 | +0 | 0.85% | 13,506,960 |
| 2025-09-09 | 2025-09-05 | 1.670 | 8,088,000 | +0 | 0.85% | 13,506,960 |
| 2025-09-08 | 2025-09-04 | 1.560 | 8,088,000 | -420,000 | 0.85% | 12,617,280 |
| 2025-09-04 | 2025-09-02 | 1.670 | 8,508,000 | -630,000 | 0.89% | 14,208,360 |
| 2025-09-03 | 2025-09-01 | 1.720 | 9,138,000 | -60,000 | 0.96% | 15,717,360 |
| 2025-09-02 | 2025-08-29 | 1.800 | 9,198,000 | -60,000 | 0.97% | 16,556,400 |
| 2025-09-01 | 2025-08-28 | 1.610 | 9,258,000 | +210,000 | 0.97% | 14,905,380 |
| 2025-08-28 | 2025-08-26 | 1.670 | 9,048,000 | -210,000 | 0.95% | 15,110,160 |
| 2025-08-22 | 2025-08-20 | 1.610 | 9,258,000 | -84,000 | 0.97% | 14,905,380 |
| 2025-08-21 | 2025-08-19 | 1.550 | 9,342,000 | -480,000 | 0.98% | 14,480,100 |
| 2025-08-20 | 2025-08-18 | 1.940 | 9,822,000 | -162,000 | 1.03% | 19,054,680 |
| 2025-08-19 | 2025-08-15 | 1.930 | 9,984,000 | -300,000 | 1.05% | 19,269,120 |
| 2025-08-18 | 2025-08-14 | 1.850 | 10,284,000 | +684,000 | 1.08% | 19,025,400 |
| 2025-08-15 | 2025-08-13 | 1.700 | 9,600,000 | +12,000 | 1.01% | 16,320,000 |
| 2025-08-06 | 2025-08-04 | 1.500 | 9,588,000 | -18,000 | 1.01% | 14,382,000 |
| 2025-08-04 | 2025-07-31 | 1.610 | 9,606,000 | +138,000 | 1.01% | 15,465,660 |
| 2025-08-01 | 2025-07-30 | 1.610 | 9,468,000 | +162,000 | 0.99% | 15,243,480 |
| 2025-07-30 | 2025-07-28 | 1.660 | 9,306,000 | -1,212,000 | 1.17% | 15,447,960 |
| 2025-07-29 | 2025-07-25 | 1.580 | 10,518,000 | -792,000 | 1.33% | 16,618,440 |
| 2025-07-28 | 2025-07-24 | 1.390 | 11,310,000 | -120,000 | 1.43% | 15,720,900 |
| 2025-07-25 | 2025-07-23 | 1.120 | 11,430,000 | -246,000 | 1.44% | 12,801,600 |
| 2025-07-23 | 2025-07-21 | 0.910 | 11,676,000 | -1,662,000 | 1.47% | 10,625,160 |
| 2025-07-22 | 2025-07-18 | 0.880 | 13,338,000 | +36,000 | 1.68% | 11,737,440 |
| 2025-07-21 | 2025-07-17 | 0.880 | 13,302,000 | -84,000 | 1.68% | 11,705,760 |
| 2025-07-18 | 2025-07-16 | 0.940 | 13,386,000 | -690,000 | 1.69% | 12,582,840 |
| 2025-07-16 | 2025-07-14 | 0.600 | 14,076,000 | +2,910,000 | 1.77% | 8,445,600 |
| 2025-06-20 | 2025-06-18 | 0.650 | 11,166,000 | +54,000 | 1.41% | 7,257,900 |
| 2025-06-19 | 2025-06-17 | 0.670 | 11,112,000 | -24,000 | 1.40% | 7,445,040 |
| 2025-06-18 | 2025-06-16 | 0.620 | 11,136,000 | -429,000 | 1.40% | 6,904,320 |
| 2025-06-16 | 2025-06-12 | 0.580 | 11,565,000 | -222,000 | 1.46% | 6,707,700 |
| 2025-06-13 | 2025-06-11 | 0.600 | 11,787,000 | -444,000 | 1.49% | 7,072,200 |
| 2025-06-04 | 2025-06-02 | 0.485 | 12,231,000 | -4,500 | 1.54% | 5,932,035 |
| 2025-06-03 | 2025-05-30 | 0.560 | 12,235,500 | -30,000 | 1.54% | 6,851,880 |
| 2025-05-29 | 2025-05-27 | 0.580 | 12,265,500 | +222,000 | 1.55% | 7,113,990 |
| 2025-04-28 | 2025-04-24 | 0.540 | 12,043,500 | +138,000 | 1.52% | 6,503,490 |
| 2025-04-25 | 2025-04-23 | 0.590 | 11,905,500 | -384,000 | 1.78% | 7,024,245 |
| 2025-04-24 | 2025-04-22 | 0.590 | 12,289,500 | -168,000 | 1.83% | 7,250,805 |
| 2025-04-23 | 2025-04-17 | 0.600 | 12,457,500 | -1,314,000 | 1.86% | 7,474,500 |
| 2025-04-16 | 2025-04-14 | 0.560 | 13,771,500 | -1,008,000 | 2.05% | 7,712,040 |
| 2025-04-11 | 2025-04-09 | 0.600 | 14,779,500 | -1,020,000 | 2.20% | 8,867,700 |
| 2025-04-10 | 2025-04-08 | 0.600 | 15,799,500 | +48,000 | 2.36% | 9,479,700 |
| 2025-04-09 | 2025-04-07 | 0.490 | 15,751,500 | +654,000 | 2.35% | 7,718,235 |
| 2025-04-07 | 2025-04-02 | 0.490 | 15,097,500 | -250,000 | 2.25% | 7,397,775 |
| 2025-04-02 | 2025-03-31 | 0.430 | 15,347,500 | -1,020,000 | 2.29% | 6,599,425 |
| 2025-03-19 | 2025-03-17 | 0.425 | 16,367,500 | +4,750,000 | 2.44% | 6,956,188 |
| 2025-02-07 | 2025-02-05 | 0.650 | 11,617,500 | +564,000 | 1.73% | 7,551,375 |
| 2024-11-14 | 2024-11-12 | 0.552 | 11,053,500 | -1,050,000 | 1.81% | 6,101,532 |
| 2024-11-13 | 2024-11-11 | 0.624 | 12,103,500 | -769,500 | 1.98% | 7,552,584 |
| 2024-11-05 | 2024-11-01 | 0.728 | 12,873,000 | -19,500 | 2.11% | 9,371,544 |
| 2024-11-04 | 2024-10-31 | 0.708 | 12,892,500 | +108,000 | 2.11% | 9,127,890 |
| 2024-10-17 | 2024-10-15 | 0.376 | 12,784,500 | -48,000 | 2.10% | 4,806,972 |
| 2024-10-16 | 2024-10-14 | 0.364 | 12,832,500 | +112,500 | 2.11% | 4,671,030 |
| 2024-10-15 | 2024-10-10 | 0.352 | 12,720,000 | +1,755,000 | 2.09% | 4,477,440 |
| 2024-10-14 | 2024-10-09 | 0.340 | 10,965,000 | -1,383,000 | 1.80% | 3,728,100 |
| 2024-10-10 | 2024-10-08 | 0.376 | 12,348,000 | +120,000 | 2.03% | 4,642,848 |
| 2024-10-04 | 2024-10-02 | 0.268 | 12,228,000 | -6,000 | 2.01% | 3,277,104 |
| 2024-09-26 | 2024-09-24 | 0.264 | 12,234,000 | -24,000 | 2.01% | 3,229,776 |
| 2024-09-25 | 2024-09-23 | 0.244 | 12,258,000 | -2,478,000 | 2.01% | 2,990,952 |
| 2024-09-24 | 2024-09-20 | 0.212 | 14,736,000 | -993,000 | 2.42% | 3,124,032 |
| 2024-09-16 | 2024-09-12 | 0.252 | 15,729,000 | +12,000 | 2.58% | 3,963,708 |
| 2024-04-12 | 2024-04-10 | 0.496 | 15,717,000 | -22,500 | 2.90% | 7,795,632 |
| 2024-01-29 | 2024-01-25 | 0.540 | 15,739,500 | +3,750,000 | 2.95% | 8,499,330 |
| 2024-01-05 | 2024-01-03 | 0.576 | 11,989,500 | +238,500 | 2.24% | 6,905,952 |
| 2024-01-04 | 2024-01-02 | 0.600 | 11,751,000 | -135,000 | 2.20% | 7,050,600 |
| 2024-01-03 | 2023-12-29 | 0.628 | 11,886,000 | -108,000 | 2.22% | 7,464,408 |
| 2023-12-27 | 2023-12-21 | 0.632 | 11,994,000 | +1,251,000 | 2.24% | 7,580,208 |
| 2023-12-11 | 2023-12-07 | 0.636 | 10,743,000 | +600,000 | 2.01% | 6,832,548 |
| 2023-12-08 | 2023-12-06 | 0.636 | 10,143,000 | +1,650,000 | 1.90% | 6,450,948 |
| 2023-12-06 | 2023-12-04 | 0.664 | 8,493,000 | -15,000 | 1.59% | 5,639,352 |
| 2023-12-04 | 2023-11-30 | 0.636 | 8,508,000 | -60,000 | 1.68% | 5,411,088 |
| 2023-11-30 | 2023-11-28 | 0.624 | 8,568,000 | -34,500 | 1.69% | 5,346,432 |
| 2023-11-29 | 2023-11-27 | 0.604 | 8,602,500 | +99,000 | 1.70% | 5,195,910 |
| 2023-11-10 | 2023-11-08 | 0.376 | 8,503,500 | +420,000 | 1.68% | 3,197,316 |
| 2023-07-05 | 2023-07-03 | 0.720 | 8,083,500 | -21,000 | 1.60% | 5,820,120 |
| 2023-07-04 | 2023-06-30 | 0.620 | 8,104,500 | +21,000 | 1.60% | 5,024,790 |
| 2023-04-18 | 2023-04-14 | 0.828 | 8,083,500 | -15,000 | 1.62% | 6,693,138 |
| 2023-02-09 | 2023-02-07 | 0.904 | 8,098,500 | -75,000 | 1.62% | 7,321,044 |
| 2023-02-08 | 2023-02-06 | 0.932 | 8,173,500 | -75,000 | 1.64% | 7,617,702 |
| 2023-01-26 | 2023-01-19 | 0.960 | 8,248,500 | -25,500 | 1.65% | 7,918,560 |
| 2023-01-20 | 2023-01-18 | 0.912 | 8,274,000 | -24,000 | 1.66% | 7,545,888 |
| 2022-12-15 | 2022-12-13 | 0.900 | 8,298,000 | -466,500 | 1.67% | 7,468,200 |
| 2022-12-08 | 2022-12-06 | 0.912 | 8,764,500 | -240,000 | 1.77% | 7,993,224 |
| 2022-11-28 | 2022-11-24 | 0.868 | 9,004,500 | -51,000 | 1.82% | 7,815,906 |
| 2022-11-21 | 2022-11-17 | 0.844 | 9,055,500 | +630,000 | 1.83% | 7,642,842 |
| 2022-11-17 | 2022-11-15 | 0.912 | 8,425,500 | -145,500 | 1.70% | 7,684,056 |
| 2022-11-07 | 2022-11-03 | 0.856 | 8,571,000 | +3,600,000 | 1.73% | 7,336,776 |
| 2022-10-25 | 2022-10-21 | 0.956 | 4,971,000 | -4,500 | 1.00% | 4,752,276 |
| 2022-10-21 | 2022-10-19 | 0.940 | 4,975,500 | +22,500 | 1.00% | 4,676,970 |
| 2022-10-20 | 2022-10-18 | 0.960 | 4,953,000 | -6,000 | 1.00% | 4,754,880 |
| 2022-10-07 | 2022-10-05 | 0.960 | 4,959,000 | -34,500 | 1.00% | 4,760,640 |
| 2022-08-17 | 2022-08-15 | 0.940 | 4,993,500 | +106,500 | 1.01% | 4,693,890 |
| 2022-08-12 | 2022-08-10 | 0.936 | 4,887,000 | +39,000 | 0.99% | 4,574,232 |
| 2022-08-11 | 2022-08-09 | 0.940 | 4,848,000 | +226,500 | 0.98% | 4,557,120 |
| 2022-08-10 | 2022-08-08 | 0.864 | 4,621,500 | +201,000 | 0.94% | 3,992,976 |
| 2022-08-05 | 2022-08-03 | 0.900 | 4,420,500 | +165,000 | 0.90% | 3,978,450 |
| 2022-08-04 | 2022-08-02 | 0.880 | 4,255,500 | +51,000 | 0.86% | 3,744,840 |
| 2022-08-01 | 2022-07-28 | 0.992 | 4,204,500 | +2,634,000 | 0.85% | 4,170,864 |
| 2022-07-06 | 2022-07-04 | 0.924 | 1,570,500 | +750,000 | 0.35% | 1,451,142 |
| 2022-05-25 | 2022-05-23 | 0.968 | 820,500 | -70,500 | 0.18% | 794,244 |
| 2022-05-17 | 2022-05-13 | 0.948 | 891,000 | -30,000 | 0.20% | 844,668 |
| 2022-05-03 | 2022-04-28 | 0.984 | 921,000 | -51,000 | 0.21% | 906,264 |
| 2022-04-28 | 2022-04-26 | 0.936 | 972,000 | -19,500 | 0.22% | 909,792 |
| 2022-04-22 | 2022-04-20 | 1.120 | 991,500 | -57,000 | 0.22% | 1,110,480 |
| 2022-04-21 | 2022-04-19 | 1.080 | 1,048,500 | -24,000 | 0.23% | 1,132,380 |
| 2022-03-31 | 2022-03-29 | 1.140 | 1,072,500 | -415,500 | 0.24% | 1,222,650 |
| 2022-03-30 | 2022-03-28 | 1.120 | 1,488,000 | +547,500 | 0.33% | 1,666,560 |
| 2022-03-29 | 2022-03-25 | 1.140 | 940,500 | -15,000 | 0.21% | 1,072,170 |
| 2022-03-28 | 2022-03-24 | 1.140 | 955,500 | +15,000 | 0.21% | 1,089,270 |
| 2022-03-25 | 2022-03-23 | 1.200 | 940,500 | -112,500 | 0.21% | 1,128,600 |
| 2022-03-24 | 2022-03-22 | 1.180 | 1,053,000 | -63,000 | 0.24% | 1,242,540 |
| 2022-03-23 | 2022-03-21 | 1.000 | 1,116,000 | +300,000 | 0.25% | 1,116,000 |
| 2022-03-22 | 2022-03-18 | 1.020 | 816,000 | +48,000 | 0.18% | 832,320 |
| 2022-03-21 | 2022-03-17 | 1.000 | 768,000 | +93,000 | 0.17% | 768,000 |
| 2022-03-18 | 2022-03-16 | 1.020 | 675,000 | -511,500 | 0.15% | 688,500 |
| 2022-03-17 | 2022-03-15 | 1.020 | 1,186,500 | +502,500 | 0.27% | 1,210,230 |
| 2022-03-15 | 2022-03-11 | 1.060 | 684,000 | -126,000 | 0.15% | 725,040 |
| 2022-03-07 | 2022-03-03 | 1.140 | 810,000 | +49,500 | 0.18% | 923,400 |
| 2022-03-04 | 2022-03-02 | 1.140 | 760,500 | +109,500 | 0.17% | 866,970 |
| 2022-02-28 | 2022-02-24 | 1.020 | 651,000 | +9,000 | 0.15% | 664,020 |
| 2022-02-18 | 2022-02-16 | 1.120 | 642,000 | +100,500 | 0.14% | 719,040 |
| 2022-02-09 | 2022-02-07 | 0.976 | 541,500 | +58,500 | 0.12% | 528,504 |
| 2022-02-08 | 2022-02-04 | 0.984 | 483,000 | +75,000 | 0.11% | 475,272 |
| 2022-02-07 | 2022-01-31 | 0.968 | 408,000 | -237,000 | 0.09% | 394,944 |
| 2021-12-16 | 2021-12-14 | 0.640 | 645,000 | -15,000 | 0.15% | 412,800 |
| 2021-07-29 | 2021-07-27 | 0.760 | 660,000 | +27,000 | 0.16% | 501,600 |
| 2021-07-28 | 2021-07-26 | 0.960 | 633,000 | +78,000 | 0.15% | 607,680 |
| 2021-07-26 | 2021-07-22 | 1.220 | 555,000 | -15,000 | 0.13% | 677,100 |
| 2021-07-20 | 2021-07-16 | 1.240 | 570,000 | -25,500 | 0.13% | 706,800 |
| 2021-07-15 | 2021-07-13 | 1.240 | 595,500 | -25,500 | 0.14% | 738,420 |
| 2021-07-13 | 2021-07-09 | 1.120 | 621,000 | +1,500 | 0.15% | 695,520 |
| 2021-07-12 | 2021-07-08 | 0.980 | 619,500 | -30,000 | 0.15% | 607,110 |
| 2021-06-24 | 2021-06-22 | 1.260 | 649,500 | -85,500 | 0.15% | 818,370 |
| 2021-06-23 | 2021-06-21 | 1.100 | 735,000 | -40,500 | 0.17% | 808,500 |
| 2021-06-02 | 2021-05-31 | 0.872 | 775,500 | +102,000 | 0.18% | 676,236 |
| 2021-05-27 | 2021-05-25 | 0.832 | 673,500 | -31,500 | 0.16% | 560,352 |
| 2021-05-26 | 2021-05-24 | 0.832 | 705,000 | -16,500 | 0.17% | 586,560 |
| 2021-05-17 | 2021-05-13 | 0.832 | 721,500 | -16,500 | 0.17% | 600,288 |
| 2021-05-13 | 2021-05-11 | 0.836 | 738,000 | -12,000 | 0.17% | 616,968 |
| 2021-03-03 | 2021-03-01 | 0.832 | 750,000 | -30,000 | 0.18% | 624,000 |
| 2021-02-19 | 2021-02-17 | 0.828 | 780,000 | -252,000 | 0.18% | 645,840 |
| 2020-12-29 | 2020-12-24 | 0.360 | 1,032,000 | -31,500 | 0.24% | 371,520 |
| 2020-12-28 | 2020-12-22 | 0.352 | 1,063,500 | +31,500 | 0.25% | 374,352 |
| 2020-12-03 | 2020-12-01 | 0.384 | 1,032,000 | +54,000 | 0.24% | 396,288 |
| 2020-10-16 | 2020-10-14 | 0.540 | 978,000 | -52,500 | 0.23% | 528,120 |
| 2020-10-14 | 2020-10-09 | 0.448 | 1,030,500 | +52,500 | 0.24% | 461,664 |
| 2020-09-02 | 2020-08-31 | 0.720 | 978,000 | -54,000 | 0.23% | 704,160 |
| 2020-08-13 | 2020-08-11 | 0.404 | 1,032,000 | -25,500 | 0.24% | 416,928 |
| 2020-05-22 | 2020-05-20 | 0.364 | 1,057,500 | -105,000 | 0.25% | 384,930 |
| 2020-05-13 | 2020-05-11 | 0.288 | 1,162,500 | -10,500 | 0.28% | 334,800 |
| 2020-03-13 | 2020-03-11 | 0.372 | 1,173,000 | -21,000 | 0.28% | 436,356 |
| 2020-03-12 | 2020-03-10 | 0.376 | 1,194,000 | +21,000 | 0.28% | 448,944 |
| 2020-03-09 | 2020-03-05 | 0.484 | 1,173,000 | -40,500 | 0.28% | 567,732 |
| 2020-03-06 | 2020-03-04 | 0.492 | 1,213,500 | +28,500 | 0.29% | 597,042 |
| 2020-03-02 | 2020-02-27 | 0.524 | 1,185,000 | -6,000 | 0.28% | 620,940 |
| 2020-02-27 | 2020-02-25 | 0.588 | 1,191,000 | +6,000 | 0.28% | 700,308 |
| 2020-02-24 | 2020-02-20 | 0.596 | 1,185,000 | +6,000 | 0.28% | 706,260 |
| 2020-02-21 | 2020-02-19 | 0.652 | 1,179,000 | -12,000 | 0.28% | 768,708 |
| 2020-02-20 | 2020-02-18 | 0.524 | 1,191,000 | +18,000 | 0.28% | 624,084 |
| 2020-02-11 | 2020-02-07 | 0.368 | 1,173,000 | -156,000 | 0.28% | 431,664 |
| 2020-02-10 | 2020-02-06 | 0.412 | 1,329,000 | +22,500 | 0.31% | 547,548 |
| 2020-02-07 | 2020-02-05 | 0.528 | 1,306,500 | +121,500 | 0.31% | 689,832 |
| 2020-01-17 | 2020-01-15 | 0.208 | 1,185,000 | -184,500 | 0.28% | 246,480 |
| 2020-01-16 | 2020-01-14 | 0.240 | 1,369,500 | +184,500 | 0.32% | 328,680 |
| 2019-12-18 | 2019-12-16 | 0.180 | 1,185,000 | +250,500 | 0.28% | 213,300 |
| 2019-08-28 | 2019-08-26 | 0.560 | 934,500 | +46,500 | 0.22% | 523,320 |
| 2019-04-12 | 2019-04-10 | 0.788 | 888,000 | -45,000 | 0.21% | 699,744 |
| 2019-01-21 | 2019-01-17 | 0.800 | 933,000 | -46,500 | 0.22% | 746,400 |
| 2018-12-27 | 2018-12-20 | 0.680 | 979,500 | -19,500 | 0.23% | 666,060 |
| 2018-12-06 | 2018-12-04 | 0.744 | 999,000 | -10,500 | 0.24% | 743,256 |
| 2018-12-05 | 2018-12-03 | 0.700 | 1,009,500 | +15,000 | 0.24% | 706,650 |
| 2018-12-03 | 2018-11-29 | 0.792 | 994,500 | +15,000 | 0.24% | 787,644 |
| 2018-11-27 | 2018-11-23 | 0.640 | 979,500 | +13,500 | 0.23% | 626,880 |
| 2018-09-13 | 2018-09-11 | 0.920 | 966,000 | -3,000 | 0.23% | 888,720 |
| 2018-09-11 | 2018-09-07 | 0.880 | 969,000 | +46,500 | 0.23% | 852,720 |
| 2018-07-23 | 2018-07-19 | 1.100 | 922,500 | +15,000 | 0.22% | 1,014,750 |
| 2018-07-18 | 2018-07-16 | 1.040 | 907,500 | -4,500 | 0.21% | 943,800 |
| 2018-06-11 | 2018-06-07 | 1.240 | 912,000 | +15,000 | 0.22% | 1,130,880 |
| 2018-05-08 | 2018-05-04 | 1.220 | 897,000 | -9,000 | 0.21% | 1,094,340 |
| 2018-05-07 | 2018-05-03 | 1.260 | 906,000 | -1,500 | 0.21% | 1,141,560 |
| 2018-05-04 | 2018-05-02 | 1.300 | 907,500 | +10,500 | 0.21% | 1,179,750 |
| 2018-04-30 | 2018-04-26 | 1.460 | 897,000 | +27,000 | 0.21% | 1,309,620 |
| 2018-04-27 | 2018-04-25 | 1.360 | 870,000 | -10,500 | 0.21% | 1,183,200 |
| 2018-04-26 | 2018-04-24 | 1.400 | 880,500 | +9,000 | 0.21% | 1,232,700 |
| 2018-04-20 | 2018-04-18 | 1.440 | 871,500 | +49,500 | 0.21% | 1,254,960 |
| 2018-04-19 | 2018-04-17 | 1.540 | 822,000 | +45,000 | 0.19% | 1,265,880 |
| 2018-04-18 | 2018-04-16 | 1.560 | 777,000 | +4,500 | 0.18% | 1,212,120 |
| 2018-03-27 | 2018-03-23 | 1.640 | 772,500 | +1,500 | 0.18% | 1,266,900 |
| 2018-03-21 | 2018-03-19 | 1.960 | 771,000 | +6,000 | 0.18% | 1,511,160 |
| 2018-03-16 | 2018-03-14 | 2.000 | 765,000 | +58,500 | 0.18% | 1,530,000 |
| 2018-03-14 | 2018-03-12 | 2.120 | 706,500 | +19,500 | 0.17% | 1,497,780 |
| 2018-03-13 | 2018-03-09 | 2.280 | 687,000 | -36,000 | 0.16% | 1,566,360 |
| 2018-03-12 | 2018-03-08 | 1.800 | 723,000 | -19,500 | 0.17% | 1,301,400 |
| 2018-03-09 | 2018-03-07 | 1.920 | 742,500 | -22,500 | 0.18% | 1,425,600 |
| 2018-03-08 | 2018-03-06 | 1.980 | 765,000 | +34,500 | 0.18% | 1,514,700 |
| 2018-03-07 | 2018-03-05 | 2.000 | 730,500 | +3,000 | 0.17% | 1,461,000 |
| 2018-03-06 | 2018-03-02 | 2.320 | 727,500 | +106,500 | 0.17% | 1,687,800 |
| 2018-03-05 | 2018-03-01 | 2.280 | 621,000 | +36,000 | 0.15% | 1,415,880 |
| 2018-02-28 | 2018-02-26 | 3.200 | 585,000 | -7,500 | 0.14% | 1,872,000 |
| 2018-02-23 | 2018-02-21 | 3.200 | 592,500 | -150,000 | 0.14% | 1,896,000 |
| 2018-02-22 | 2018-02-20 | 3.240 | 742,500 | -97,500 | 0.18% | 2,405,700 |
| 2018-02-21 | 2018-02-15 | 3.240 | 840,000 | +220,500 | 0.20% | 2,721,600 |
| 2018-02-14 | 2018-02-12 | 3.240 | 619,500 | -85,500 | 0.15% | 2,007,180 |
| 2018-02-13 | 2018-02-09 | 3.240 | 705,000 | +112,500 | 0.17% | 2,284,200 |
| 2018-02-12 | 2018-02-08 | 3.400 | 592,500 | +12,000 | 0.14% | 2,014,500 |
| 2018-02-09 | 2018-02-07 | 3.480 | 580,500 | -123,000 | 0.14% | 2,020,140 |
| 2018-02-08 | 2018-02-06 | 3.560 | 703,500 | +109,500 | 0.17% | 2,504,460 |
| 2018-02-07 | 2018-02-05 | 3.840 | 594,000 | +85,500 | 0.14% | 2,280,960 |
| 2018-02-06 | 2018-02-02 | 3.920 | 508,500 | +18,000 | 0.12% | 1,993,320 |
| 2018-02-02 | 2018-01-31 | 3.640 | 490,500 | -90,000 | 0.12% | 1,785,420 |
| 2018-02-01 | 2018-01-30 | 3.680 | 580,500 | +91,500 | 0.14% | 2,136,240 |
| 2018-01-31 | 2018-01-29 | 3.360 | 489,000 | -180,000 | 0.12% | 1,643,040 |
| 2018-01-30 | 2018-01-26 | 3.320 | 669,000 | +186,000 | 0.16% | 2,221,080 |
| 2018-01-29 | 2018-01-25 | 3.280 | 483,000 | -112,500 | 0.11% | 1,584,240 |
| 2018-01-26 | 2018-01-24 | 3.280 | 595,500 | +112,500 | 0.14% | 1,953,240 |
| 2018-01-25 | 2018-01-23 | 3.280 | 483,000 | -28,500 | 0.11% | 1,584,240 |
| 2018-01-22 | 2018-01-18 | 3.200 | 511,500 | -90,000 | 0.12% | 1,636,800 |
| 2018-01-19 | 2018-01-17 | 3.280 | 601,500 | +90,000 | 0.14% | 1,972,920 |
| 2018-01-15 | 2018-01-11 | 3.240 | 511,500 | -225,000 | 0.12% | 1,657,260 |
| 2018-01-12 | 2018-01-10 | 3.240 | 736,500 | +225,000 | 0.17% | 2,386,260 |
| 2018-01-10 | 2018-01-08 | 3.320 | 511,500 | -150,000 | 0.12% | 1,698,180 |
| 2018-01-09 | 2018-01-05 | 3.360 | 661,500 | +150,000 | 0.16% | 2,222,640 |
| 2018-01-02 | 2017-12-28 | 3.280 | 511,500 | -30,000 | 0.12% | 1,677,720 |
| 2017-12-29 | 2017-12-27 | 3.200 | 541,500 | +30,000 | 0.13% | 1,732,800 |
| 2017-12-21 | 2017-12-19 | 3.360 | 511,500 | -75,000 | 0.12% | 1,718,640 |
| 2017-12-20 | 2017-12-18 | 3.280 | 586,500 | +72,000 | 0.14% | 1,923,720 |
| 2017-12-19 | 2017-12-15 | 3.320 | 514,500 | -217,500 | 0.12% | 1,708,140 |
| 2017-12-18 | 2017-12-14 | 3.280 | 732,000 | +142,500 | 0.17% | 2,400,960 |
| 2017-12-15 | 2017-12-13 | 3.400 | 589,500 | +78,000 | 0.14% | 2,004,300 |
| 2017-12-14 | 2017-12-12 | 3.400 | 511,500 | -52,500 | 0.12% | 1,739,100 |
| 2017-12-13 | 2017-12-11 | 3.320 | 564,000 | -97,500 | 0.13% | 1,872,480 |
| 2017-12-12 | 2017-12-08 | 3.480 | 661,500 | +150,000 | 0.16% | 2,302,020 |
| 2017-12-08 | 2017-12-06 | 3.360 | 511,500 | -6,000 | 0.12% | 1,718,640 |
| 2017-12-07 | 2017-12-05 | 3.480 | 517,500 | +6,000 | 0.12% | 1,800,900 |
| 2017-12-06 | 2017-12-04 | 3.280 | 511,500 | -6,000 | 0.12% | 1,677,720 |
| 2017-12-05 | 2017-12-01 | 3.200 | 517,500 | +6,000 | 0.12% | 1,656,000 |
| 2017-12-04 | 2017-11-30 | 3.160 | 511,500 | -13,500 | 0.12% | 1,616,340 |
| 2017-12-01 | 2017-11-29 | 3.200 | 525,000 | -136,500 | 0.12% | 1,680,000 |
| 2017-11-30 | 2017-11-28 | 3.320 | 661,500 | +114,000 | 0.16% | 2,196,180 |
| 2017-11-29 | 2017-11-27 | 3.320 | 547,500 | +39,000 | 0.13% | 1,817,700 |
| 2017-11-28 | 2017-11-24 | 3.400 | 508,500 | -142,500 | 0.12% | 1,728,900 |
| 2017-11-27 | 2017-11-23 | 3.280 | 651,000 | +60,000 | 0.15% | 2,135,280 |
| 2017-11-24 | 2017-11-22 | 3.280 | 591,000 | +111,000 | 0.14% | 1,938,480 |
| 2017-11-23 | 2017-11-21 | 3.600 | 480,000 | -46,500 | 0.11% | 1,728,000 |
| 2017-11-22 | 2017-11-20 | 3.680 | 526,500 | -103,500 | 0.12% | 1,937,520 |
| 2017-11-21 | 2017-11-17 | 3.680 | 630,000 | +156,000 | 0.15% | 2,318,400 |
| 2017-11-20 | 2017-11-16 | 3.880 | 474,000 | -25,500 | 0.11% | 1,839,120 |
| 2017-11-17 | 2017-11-15 | 3.800 | 499,500 | -432,000 | 0.12% | 1,898,100 |
| 2017-11-16 | 2017-11-14 | 4.040 | 931,500 | +150,000 | 0.22% | 3,763,260 |
| 2017-11-14 | 2017-11-10 | 4.160 | 781,500 | -7,500 | 0.18% | 3,251,040 |
| 2017-11-13 | 2017-11-09 | 4.120 | 789,000 | +63,000 | 0.19% | 3,250,680 |
| 2017-11-09 | 2017-11-07 | 4.360 | 726,000 | -97,500 | 0.17% | 3,165,360 |
| 2017-11-08 | 2017-11-06 | 4.320 | 823,500 | +97,500 | 0.19% | 3,557,520 |
| 2017-11-06 | 2017-11-02 | 4.440 | 726,000 | -54,000 | 0.17% | 3,223,440 |
| 2017-11-03 | 2017-11-01 | 4.640 | 780,000 | +54,000 | 0.18% | 3,619,200 |
| 2017-11-02 | 2017-10-31 | 4.640 | 726,000 | +4,500 | 0.17% | 3,368,640 |
| 2017-11-01 | 2017-10-30 | 4.680 | 721,500 | -106,500 | 0.17% | 3,376,620 |
| 2017-10-31 | 2017-10-27 | 4.520 | 828,000 | +147,000 | 0.20% | 3,742,560 |
| 2017-10-30 | 2017-10-26 | 4.440 | 681,000 | -1,500 | 0.16% | 3,023,640 |
| 2017-10-27 | 2017-10-25 | 4.400 | 682,500 | -160,500 | 0.16% | 3,003,000 |
| 2017-10-26 | 2017-10-24 | 4.440 | 843,000 | +172,500 | 0.20% | 3,742,920 |
| 2017-10-24 | 2017-10-20 | 4.480 | 670,500 | -78,000 | 0.16% | 3,003,840 |
| 2017-10-23 | 2017-10-19 | 4.440 | 748,500 | -100,500 | 0.18% | 3,323,340 |
| 2017-10-19 | 2017-10-17 | 4.560 | 849,000 | -78,000 | 0.20% | 3,871,440 |
| 2017-10-18 | 2017-10-16 | 4.560 | 927,000 | +21,000 | 0.22% | 4,227,120 |
| 2017-10-17 | 2017-10-13 | 4.520 | 906,000 | +63,000 | 0.21% | 4,095,120 |
| 2017-10-16 | 2017-10-12 | 4.480 | 843,000 | +12,000 | 0.20% | 3,776,640 |
| 2017-10-13 | 2017-10-11 | 4.400 | 831,000 | -69,000 | 0.20% | 3,656,400 |
| 2017-10-12 | 2017-10-10 | 4.520 | 900,000 | +108,000 | 0.21% | 4,068,000 |
| 2017-10-11 | 2017-10-09 | 4.680 | 792,000 | +10,500 | 0.19% | 3,706,560 |
| 2017-10-10 | 2017-10-06 | 4.760 | 781,500 | -153,000 | 0.18% | 3,719,940 |
| 2017-10-09 | 2017-10-04 | 4.400 | 934,500 | +28,500 | 0.22% | 4,111,800 |
| 2017-10-06 | 2017-10-03 | 4.400 | 906,000 | +4,500 | 0.21% | 3,986,400 |
| 2017-10-04 | 2017-09-29 | 4.240 | 901,500 | -9,000 | 0.21% | 3,822,360 |
| 2017-10-03 | 2017-09-28 | 4.160 | 910,500 | -112,500 | 0.22% | 3,787,680 |
| 2017-09-29 | 2017-09-27 | 4.280 | 1,023,000 | +138,000 | 0.24% | 4,378,440 |
| 2017-09-28 | 2017-09-26 | 4.200 | 885,000 | -27,000 | 0.21% | 3,717,000 |
| 2017-09-27 | 2017-09-25 | 4.280 | 912,000 | -261,000 | 0.22% | 3,903,360 |
| 2017-09-26 | 2017-09-22 | 4.480 | 1,173,000 | +132,000 | 0.28% | 5,255,040 |
| 2017-09-25 | 2017-09-21 | 4.600 | 1,041,000 | +142,500 | 0.25% | 4,788,600 |
| 2017-09-22 | 2017-09-20 | 4.680 | 898,500 | -37,500 | 0.21% | 4,204,980 |
| 2017-09-21 | 2017-09-19 | 4.760 | 936,000 | -79,500 | 0.22% | 4,455,360 |
| 2017-09-20 | 2017-09-18 | 4.880 | 1,015,500 | +183,000 | 0.24% | 4,955,640 |
| 2017-09-19 | 2017-09-15 | 4.600 | 832,500 | +42,000 | 0.20% | 3,829,500 |
| 2017-09-18 | 2017-09-14 | 4.840 | 790,500 | -4,500 | 0.19% | 3,826,020 |
| 2017-09-15 | 2017-09-13 | 5.000 | 795,000 | +150,000 | 0.19% | 3,975,000 |
| 2017-09-14 | 2017-09-12 | 5.160 | 645,000 | -64,500 | 0.15% | 3,328,200 |
| 2017-09-13 | 2017-09-11 | 4.880 | 709,500 | +286,500 | 0.17% | 3,462,360 |
| 2017-09-12 | 2017-09-08 | 4.160 | 423,000 | -145,500 | 0.10% | 1,759,680 |
| 2017-09-11 | 2017-09-07 | 4.240 | 568,500 | +135,000 | 0.13% | 2,410,440 |
| 2017-09-08 | 2017-09-06 | 4.240 | 433,500 | -112,500 | 0.10% | 1,838,040 |
| 2017-09-07 | 2017-09-05 | 4.240 | 546,000 | +108,000 | 0.13% | 2,315,040 |
| 2017-09-04 | 2017-08-31 | 4.200 | 438,000 | -150,000 | 0.10% | 1,839,600 |
| 2017-09-01 | 2017-08-30 | 4.160 | 588,000 | +132,000 | 0.14% | 2,446,080 |
| 2017-08-31 | 2017-08-29 | 4.280 | 456,000 | -24,000 | 0.11% | 1,951,680 |
| 2017-08-30 | 2017-08-28 | 4.360 | 480,000 | -91,500 | 0.11% | 2,092,800 |
| 2017-08-29 | 2017-08-25 | 4.400 | 571,500 | +163,500 | 0.14% | 2,514,600 |
| 2017-08-28 | 2017-08-24 | 4.280 | 408,000 | -1,500 | 0.10% | 1,746,240 |
| 2017-08-25 | 2017-08-22 | 4.120 | 409,500 | -150,000 | 0.10% | 1,687,140 |
| 2017-08-24 | 2017-08-21 | 4.160 | 559,500 | +156,000 | 0.13% | 2,327,520 |
| 2017-08-22 | 2017-08-18 | 4.080 | 403,500 | -75,000 | 0.10% | 1,646,280 |
| 2017-08-21 | 2017-08-17 | 4.040 | 478,500 | +75,000 | 0.11% | 1,933,140 |
| 2017-08-18 | 2017-08-16 | 4.040 | 403,500 | -7,500 | 0.10% | 1,630,140 |
| 2017-08-17 | 2017-08-15 | 4.000 | 411,000 | -150,000 | 0.10% | 1,644,000 |
| 2017-08-16 | 2017-08-14 | 4.000 | 561,000 | +75,000 | 0.13% | 2,244,000 |
| 2017-08-15 | 2017-08-11 | 4.000 | 486,000 | +67,500 | 0.12% | 1,944,000 |
| 2017-08-14 | 2017-08-10 | 4.080 | 418,500 | +15,000 | 0.10% | 1,707,480 |
| 2017-08-11 | 2017-08-09 | 4.160 | 403,500 | -112,500 | 0.10% | 1,678,560 |
| 2017-08-10 | 2017-08-08 | 4.040 | 516,000 | +102,000 | 0.12% | 2,084,640 |
| 2017-08-09 | 2017-08-07 | 4.000 | 414,000 | -150,000 | 0.10% | 1,656,000 |
| 2017-08-08 | 2017-08-04 | 4.040 | 564,000 | +150,000 | 0.13% | 2,278,560 |
| 2017-08-07 | 2017-08-03 | 4.040 | 414,000 | -112,500 | 0.10% | 1,672,560 |
| 2017-08-04 | 2017-08-02 | 4.000 | 526,500 | -30,000 | 0.12% | 2,106,000 |
| 2017-08-03 | 2017-08-01 | 4.080 | 556,500 | +147,000 | 0.13% | 2,270,520 |
| 2017-08-01 | 2017-07-28 | 4.080 | 409,500 | -79,500 | 0.10% | 1,670,760 |
| 2017-07-31 | 2017-07-27 | 3.960 | 489,000 | +75,000 | 0.12% | 1,936,440 |
| 2017-07-28 | 2017-07-26 | 4.040 | 414,000 | -150,000 | 0.10% | 1,672,560 |
| 2017-07-27 | 2017-07-25 | 4.040 | 564,000 | +154,500 | 0.13% | 2,278,560 |
| 2017-07-25 | 2017-07-21 | 4.080 | 409,500 | -157,500 | 0.10% | 1,670,760 |
| 2017-07-24 | 2017-07-20 | 4.160 | 567,000 | +115,500 | 0.13% | 2,358,720 |
| 2017-07-21 | 2017-07-19 | 4.000 | 451,500 | +12,000 | 0.11% | 1,806,000 |
| 2017-07-20 | 2017-07-18 | 4.080 | 439,500 | -115,500 | 0.10% | 1,793,160 |
| 2017-07-19 | 2017-07-17 | 4.200 | 555,000 | +112,500 | 0.13% | 2,331,000 |
| 2017-07-17 | 2017-07-13 | 4.200 | 442,500 | -112,500 | 0.10% | 1,858,500 |
| 2017-07-14 | 2017-07-12 | 4.280 | 555,000 | -37,500 | 0.13% | 2,375,400 |
| 2017-07-13 | 2017-07-11 | 4.280 | 592,500 | +150,000 | 0.14% | 2,535,900 |
| 2017-07-12 | 2017-07-10 | 4.400 | 442,500 | -85,500 | 0.10% | 1,947,000 |
| 2017-07-11 | 2017-07-07 | 4.520 | 528,000 | -1,500 | 0.12% | 2,386,560 |
| 2017-07-10 | 2017-07-06 | 4.440 | 529,500 | +31,500 | 0.13% | 2,350,980 |
| 2017-07-07 | 2017-07-05 | 4.360 | 498,000 | -13,500 | 0.12% | 2,171,280 |
| 2017-07-06 | 2017-07-04 | 4.520 | 511,500 | -148,500 | 0.12% | 2,311,980 |
| 2017-07-05 | 2017-07-03 | 4.680 | 660,000 | +166,500 | 0.16% | 3,088,800 |
| 2017-07-03 | 2017-06-29 | 4.680 | 493,500 | -40,500 | 0.12% | 2,309,580 |
| 2017-06-30 | 2017-06-28 | 4.400 | 534,000 | -16,500 | 0.13% | 2,349,600 |
| 2017-06-29 | 2017-06-27 | 4.680 | 550,500 | -151,500 | 0.13% | 2,576,340 |
| 2017-06-28 | 2017-06-26 | 4.720 | 702,000 | +120,000 | 0.17% | 3,313,440 |
| 2017-06-27 | 2017-06-23 | 4.560 | 582,000 | -45,000 | 0.14% | 2,653,920 |
| 2017-06-26 | 2017-06-22 | 4.720 | 627,000 | -30,000 | 0.15% | 2,959,440 |
| 2017-06-23 | 2017-06-21 | 4.920 | 657,000 | +58,500 | 0.16% | 3,232,440 |
| 2017-06-22 | 2017-06-20 | 4.920 | 598,500 | -34,500 | 0.14% | 2,944,620 |
| 2017-06-21 | 2017-06-19 | 4.920 | 633,000 | +166,500 | 0.15% | 3,114,360 |
| 2017-06-20 | 2017-06-16 | 5.000 | 466,500 | -28,500 | 0.11% | 2,332,500 |
| 2017-06-19 | 2017-06-15 | 4.920 | 495,000 | -10,500 | 0.12% | 2,435,400 |
| 2017-06-16 | 2017-06-14 | 4.880 | 505,500 | -160,500 | 0.12% | 2,466,840 |
| 2017-06-15 | 2017-06-13 | 4.520 | 666,000 | +120,000 | 0.16% | 3,010,320 |
| 2017-06-14 | 2017-06-12 | 4.440 | 546,000 | -55,500 | 0.13% | 2,424,240 |
| 2017-06-13 | 2017-06-09 | 4.640 | 601,500 | +88,500 | 0.14% | 2,790,960 |
| 2017-06-12 | 2017-06-08 | 4.720 | 513,000 | +75,000 | 0.12% | 2,421,360 |
| 2017-06-09 | 2017-06-07 | 4.600 | 438,000 | -40,500 | 0.10% | 2,014,800 |
| 2017-06-08 | 2017-06-06 | 4.760 | 478,500 | -217,500 | 0.11% | 2,277,660 |
| 2017-06-07 | 2017-06-05 | 3.920 | 696,000 | +102,000 | 0.16% | 2,728,320 |
| 2017-06-06 | 2017-06-02 | 3.840 | 594,000 | -31,500 | 0.14% | 2,280,960 |
| 2017-06-05 | 2017-06-01 | 3.840 | 625,500 | +88,500 | 0.15% | 2,401,920 |
| 2017-06-02 | 2017-05-31 | 3.760 | 537,000 | -58,500 | 0.13% | 2,019,120 |
| 2017-06-01 | 2017-05-29 | 3.760 | 595,500 | -40,500 | 0.14% | 2,239,080 |
| 2017-05-31 | 2017-05-26 | 3.800 | 636,000 | -75,000 | 0.15% | 2,416,800 |
| 2017-05-29 | 2017-05-25 | 3.840 | 711,000 | +123,000 | 0.17% | 2,730,240 |
| 2017-05-26 | 2017-05-24 | 3.840 | 588,000 | -4,500 | 0.14% | 2,257,920 |
| 2017-05-25 | 2017-05-23 | 3.800 | 592,500 | -117,000 | 0.14% | 2,251,500 |
| 2017-05-24 | 2017-05-22 | 4.000 | 709,500 | +192,000 | 0.17% | 2,838,000 |
| 2017-05-23 | 2017-05-19 | 3.960 | 517,500 | +55,500 | 0.12% | 2,049,300 |
| 2017-05-22 | 2017-05-18 | 3.880 | 462,000 | -202,500 | 0.11% | 1,792,560 |
| 2017-05-19 | 2017-05-17 | 3.680 | 664,500 | +67,500 | 0.16% | 2,445,360 |
| 2017-05-18 | 2017-05-16 | 3.800 | 597,000 | +30,000 | 0.14% | 2,268,600 |
| 2017-05-17 | 2017-05-15 | 3.840 | 567,000 | -187,500 | 0.13% | 2,177,280 |
| 2017-05-16 | 2017-05-12 | 3.880 | 754,500 | +142,500 | 0.18% | 2,927,460 |
| 2017-05-15 | 2017-05-11 | 3.960 | 612,000 | -60,000 | 0.14% | 2,423,520 |
| 2017-05-12 | 2017-05-10 | 3.920 | 672,000 | +105,000 | 0.16% | 2,634,240 |
| 2017-05-11 | 2017-05-09 | 3.800 | 567,000 | -217,500 | 0.13% | 2,154,600 |
| 2017-05-10 | 2017-05-08 | 3.880 | 784,500 | +145,500 | 0.19% | 3,043,860 |
| 2017-05-09 | 2017-05-05 | 3.840 | 639,000 | +42,000 | 0.15% | 2,453,760 |
| 2017-05-08 | 2017-05-04 | 3.840 | 597,000 | -105,000 | 0.14% | 2,292,480 |
| 2017-05-05 | 2017-05-02 | 3.920 | 702,000 | +150,000 | 0.17% | 2,751,840 |
| 2017-05-04 | 2017-04-28 | 3.960 | 552,000 | +25,500 | 0.13% | 2,185,920 |
| 2017-05-02 | 2017-04-27 | 4.000 | 526,500 | -160,500 | 0.12% | 2,106,000 |
| 2017-04-28 | 2017-04-26 | 4.040 | 687,000 | +105,000 | 0.33% | 2,775,480 |
| 2017-04-27 | 2017-04-25 | 4.080 | 582,000 | +84,000 | 0.28% | 2,374,560 |
| 2017-04-26 | 2017-04-24 | 3.880 | 498,000 | -148,500 | 0.24% | 1,932,240 |
| 2017-04-25 | 2017-04-21 | 3.920 | 646,500 | +225,000 | 0.31% | 2,534,280 |
| 2017-04-21 | 2017-04-19 | 3.880 | 421,500 | -165,000 | 0.20% | 1,635,420 |
| 2017-04-20 | 2017-04-18 | 3.840 | 586,500 | +148,500 | 0.28% | 2,252,160 |
| 2017-04-19 | 2017-04-13 | 4.000 | 438,000 | -99,000 | 0.21% | 1,752,000 |
| 2017-04-18 | 2017-04-12 | 3.920 | 537,000 | +22,500 | 0.26% | 2,105,040 |
| 2017-04-13 | 2017-04-11 | 3.960 | 514,500 | +109,500 | 0.25% | 2,037,420 |
| 2017-04-11 | 2017-04-07 | 4.040 | 405,000 | -87,000 | 0.20% | 1,636,200 |
| 2017-04-10 | 2017-04-06 | 4.040 | 492,000 | -58,500 | 0.24% | 1,987,680 |
| 2017-04-07 | 2017-04-05 | 4.160 | 550,500 | -66,000 | 0.27% | 2,290,080 |
| 2017-04-06 | 2017-04-03 | 3.960 | 616,500 | +22,500 | 0.30% | 2,441,340 |
| 2017-04-05 | 2017-03-31 | 4.040 | 594,000 | -148,500 | 0.29% | 2,399,760 |
| 2017-04-03 | 2017-03-30 | 4.040 | 742,500 | +63,000 | 0.36% | 2,999,700 |
| 2017-03-31 | 2017-03-29 | 3.760 | 679,500 | -1,500 | 0.33% | 2,554,920 |
| 2017-03-30 | 2017-03-28 | 3.760 | 681,000 | -126,000 | 0.33% | 2,560,560 |
| 2017-03-29 | 2017-03-27 | 3.800 | 807,000 | -7,500 | 0.39% | 3,066,600 |
| 2017-03-28 | 2017-03-24 | 4.040 | 814,500 | +120,000 | 0.39% | 3,290,580 |
| 2017-03-27 | 2017-03-23 | 4.080 | 694,500 | -132,000 | 0.33% | 2,833,560 |
| 2017-03-24 | 2017-03-22 | 4.120 | 826,500 | -60,000 | 0.40% | 3,405,180 |
| 2017-03-23 | 2017-03-21 | 4.040 | 886,500 | -120,000 | 0.43% | 3,581,460 |
| 2017-03-22 | 2017-03-20 | 3.960 | 1,006,500 | +91,500 | 0.49% | 3,985,740 |
| 2017-03-21 | 2017-03-17 | 4.080 | 915,000 | -36,000 | 0.44% | 3,733,200 |
| 2017-03-20 | 2017-03-16 | 4.200 | 951,000 | -30,000 | 0.46% | 3,994,200 |
| 2017-03-17 | 2017-03-15 | 4.040 | 981,000 | +64,500 | 0.47% | 3,963,240 |
| 2017-03-16 | 2017-03-14 | 3.600 | 916,500 | -264,000 | 0.44% | 3,299,400 |
| 2017-03-15 | 2017-03-13 | 3.880 | 1,180,500 | +63,000 | 0.57% | 4,580,340 |
| 2017-03-14 | 2017-03-10 | 4.120 | 1,117,500 | +166,500 | 0.54% | 4,604,100 |
| 2017-03-13 | 2017-03-09 | 4.240 | 951,000 | -160,500 | 0.46% | 4,032,240 |
| 2017-03-10 | 2017-03-08 | 4.280 | 1,111,500 | +78,000 | 0.54% | 4,757,220 |
| 2017-03-09 | 2017-03-07 | 4.280 | 1,033,500 | -1,500 | 0.50% | 4,423,380 |
| 2017-03-08 | 2017-03-06 | 4.400 | 1,035,000 | +67,500 | 0.50% | 4,554,000 |
| 2017-03-07 | 2017-03-03 | 4.440 | 967,500 | +51,000 | 0.47% | 4,295,700 |
| 2017-03-06 | 2017-03-02 | 4.360 | 916,500 | +9,000 | 0.44% | 3,995,940 |
| 2017-03-03 | 2017-03-01 | 4.400 | 907,500 | +84,000 | 0.44% | 3,993,000 |
| 2017-03-02 | 2017-02-28 | 4.400 | 823,500 | +18,000 | 0.40% | 3,623,400 |
| 2017-03-01 | 2017-02-27 | 4.440 | 805,500 | +31,500 | 0.39% | 3,576,420 |
| 2017-02-28 | 2017-02-24 | 4.280 | 774,000 | +31,500 | 0.37% | 3,312,720 |
| 2017-02-27 | 2017-02-23 | 4.440 | 742,500 | -114,000 | 0.36% | 3,296,700 |
| 2017-02-24 | 2017-02-22 | 4.520 | 856,500 | +159,000 | 0.41% | 3,871,380 |
| 2017-02-23 | 2017-02-21 | 4.680 | 697,500 | -88,500 | 0.34% | 3,264,300 |
| 2017-02-22 | 2017-02-20 | 4.600 | 786,000 | +87,000 | 0.38% | 3,615,600 |
| 2017-02-21 | 2017-02-17 | 4.320 | 699,000 | -594,000 | 0.34% | 3,019,680 |
| 2017-02-20 | 2017-02-16 | 4.480 | 1,293,000 | -39,000 | 0.62% | 5,792,640 |
| 2017-02-02 | 2017-01-27 | 3.160 | 1,332,000 | +42,000 | 0.64% | 4,209,120 |
| 2017-02-01 | 2017-01-25 | 3.160 | 1,290,000 | -52,500 | 0.62% | 4,076,400 |
| 2017-01-26 | 2017-01-24 | 3.160 | 1,342,500 | +103,500 | 0.65% | 4,242,300 |
| 2017-01-25 | 2017-01-23 | 3.240 | 1,239,000 | +22,500 | 0.60% | 4,014,360 |
| 2017-01-24 | 2017-01-20 | 3.280 | 1,216,500 | +37,500 | 0.59% | 3,990,120 |
| 2017-01-23 | 2017-01-19 | 3.280 | 1,179,000 | -28,500 | 0.57% | 3,867,120 |
| 2017-01-20 | 2017-01-18 | 3.280 | 1,207,500 | +34,500 | 0.58% | 3,960,600 |
| 2017-01-19 | 2017-01-17 | 3.280 | 1,173,000 | +129,000 | 0.57% | 3,847,440 |
| 2017-01-18 | 2017-01-16 | 3.200 | 1,044,000 | +54,000 | 0.50% | 3,340,800 |
| 2017-01-17 | 2017-01-13 | 3.120 | 990,000 | +64,500 | 0.48% | 3,088,800 |
| 2017-01-16 | 2017-01-12 | 3.200 | 925,500 | +60,000 | 0.45% | 2,961,600 |
| 2017-01-13 | 2017-01-11 | 3.200 | 865,500 | -52,500 | 0.42% | 2,769,600 |
| 2017-01-12 | 2017-01-10 | 3.240 | 918,000 | +292,500 | 0.44% | 2,974,320 |
| 2017-01-11 | 2017-01-09 | 3.320 | 625,500 | -100,500 | 0.30% | 2,076,660 |
| 2017-01-10 | 2017-01-06 | 3.200 | 726,000 | +348,000 | 0.35% | 2,323,200 |
| 2017-01-09 | 2017-01-05 | 3.160 | 378,000 | -58,500 | 0.18% | 1,194,480 |
| 2017-01-06 | 2017-01-04 | 3.120 | 436,500 | +13,500 | 0.21% | 1,361,880 |
| 2017-01-05 | 2017-01-03 | 3.160 | 423,000 | +43,500 | 0.20% | 1,336,680 |
| 2017-01-04 | 2016-12-30 | 3.200 | 379,500 | -256,500 | 0.18% | 1,214,400 |
| 2017-01-03 | 2016-12-29 | 3.200 | 636,000 | +34,500 | 0.31% | 2,035,200 |
| 2016-12-30 | 2016-12-28 | 3.240 | 601,500 | -9,000 | 0.29% | 1,948,860 |
| 2016-12-29 | 2016-12-23 | 3.040 | 610,500 | -61,500 | 0.29% | 1,855,920 |
| 2016-12-28 | 2016-12-22 | 2.920 | 672,000 | -15,000 | 0.32% | 1,962,240 |
| 2016-12-23 | 2016-12-21 | 2.920 | 687,000 | -150,000 | 0.33% | 2,006,040 |
| 2016-12-22 | 2016-12-20 | 2.880 | 837,000 | +123,000 | 0.40% | 2,410,560 |
| 2016-12-21 | 2016-12-19 | 3.000 | 714,000 | -237,000 | 0.34% | 2,142,000 |
| 2016-12-20 | 2016-12-16 | 2.840 | 951,000 | -97,500 | 0.46% | 2,700,840 |
| 2016-12-19 | 2016-12-15 | 2.880 | 1,048,500 | +159,000 | 0.51% | 3,019,680 |
| 2016-12-16 | 2016-12-14 | 2.880 | 889,500 | -105,000 | 0.43% | 2,561,760 |
| 2016-12-15 | 2016-12-13 | 2.960 | 994,500 | +180,000 | 0.48% | 2,943,720 |
| 2016-12-13 | 2016-12-09 | 3.120 | 814,500 | -9,000 | 0.39% | 2,541,240 |
| 2016-12-12 | 2016-12-08 | 2.960 | 823,500 | +250,500 | 0.40% | 2,437,560 |
| 2016-12-09 | 2016-12-07 | 2.960 | 573,000 | +253,500 | 0.28% | 1,696,080 |
| 2016-12-02 | 2016-11-30 | 2.880 | 319,500 | -12,000 | 0.15% | 920,160 |
| 2016-11-30 | 2016-11-28 | 3.240 | 331,500 | +13,500 | 0.16% | 1,074,060 |
| 2016-11-29 | 2016-11-25 | 3.320 | 318,000 | +12,000 | 0.15% | 1,055,760 |
| 2016-11-22 | 2016-11-18 | 3.200 | 306,000 | -112,500 | 0.17% | 979,200 |
| 2016-11-21 | 2016-11-17 | 3.080 | 418,500 | +102,000 | 0.23% | 1,288,980 |
| 2016-11-18 | 2016-11-16 | 2.840 | 316,500 | +10,500 | 0.18% | 898,860 |
| 2016-11-15 | 2016-11-11 | 2.880 | 306,000 | -49,500 | 0.17% | 881,280 |
| 2016-11-14 | 2016-11-10 | 2.760 | 355,500 | -49,500 | 0.20% | 981,180 |
| 2016-11-11 | 2016-11-09 | 2.800 | 405,000 | -4,500 | 0.22% | 1,134,000 |
| 2016-11-07 | 2016-11-03 | 2.640 | 409,500 | -4,500 | 0.23% | 1,081,080 |
| 2016-11-04 | 2016-11-02 | 2.680 | 414,000 | +58,500 | 0.23% | 1,109,520 |
| 2016-11-03 | 2016-11-01 | 2.920 | 355,500 | -4,500 | 0.20% | 1,038,060 |
| 2016-11-01 | 2016-10-28 | 2.720 | 360,000 | +46,500 | 0.20% | 979,200 |
| 2016-10-31 | 2016-10-27 | 2.800 | 313,500 | +99,000 | 0.17% | 877,800 |
| 2016-10-28 | 2016-10-26 | 3.120 | 214,500 | +7,500 | 0.12% | 669,240 |
| 2016-10-27 | 2016-10-25 | 3.200 | 207,000 | -13,500 | 0.11% | 662,400 |
| 2016-10-26 | 2016-10-24 | 3.280 | 220,500 | -51,000 | 0.12% | 723,240 |
| 2016-10-24 | 2016-10-19 | 2.480 | 271,500 | -72,000 | 0.15% | 673,320 |
| 2016-10-20 | 2016-10-18 | 2.600 | 343,500 | -34,500 | 0.19% | 893,100 |
| 2016-10-17 | 2016-10-13 | 2.320 | 378,000 | +49,500 | 0.21% | 876,960 |
| 2016-09-30 | 2016-09-28 | 2.560 | 328,500 | +49,500 | 0.18% | 840,960 |
| 2016-09-23 | 2016-09-21 | 2.280 | 279,000 | -3,000 | 0.15% | 636,120 |
| 2016-09-21 | 2016-09-19 | 2.280 | 282,000 | -15,000 | 0.16% | 642,960 |
| 2016-09-15 | 2016-09-13 | 2.240 | 297,000 | +15,000 | 0.17% | 665,280 |
| 2016-09-14 | 2016-09-12 | 2.120 | 282,000 | +3,000 | 0.16% | 597,840 |
| 2016-09-13 | 2016-09-09 | 2.120 | 279,000 | -67,500 | 0.15% | 591,480 |
| 2016-09-12 | 2016-09-08 | 2.160 | 346,500 | -87,000 | 0.19% | 748,440 |
| 2016-09-09 | 2016-09-07 | 2.080 | 433,500 | -90,000 | 0.24% | 901,680 |
| 2016-09-08 | 2016-09-06 | 2.120 | 523,500 | -27,000 | 0.29% | 1,109,820 |
| 2016-09-07 | 2016-09-05 | 2.040 | 550,500 | -6,000 | 0.31% | 1,123,020 |
| 2016-09-06 | 2016-09-02 | 2.000 | 556,500 | +27,000 | 0.31% | 1,113,000 |
| 2016-09-05 | 2016-09-01 | 2.040 | 529,500 | +6,000 | 0.29% | 1,080,180 |
| 2016-09-02 | 2016-08-31 | 2.040 | 523,500 | +19,500 | 0.29% | 1,067,940 |
| 2016-09-01 | 2016-08-30 | 2.000 | 504,000 | +75,000 | 0.34% | 1,008,000 |
| 2016-08-31 | 2016-08-29 | 2.040 | 429,000 | -7,500 | 0.29% | 875,160 |
| 2016-08-29 | 2016-08-25 | 2.040 | 436,500 | -19,500 | 0.29% | 890,460 |
| 2016-08-26 | 2016-08-24 | 2.000 | 456,000 | -34,500 | 0.30% | 912,000 |
| 2016-08-25 | 2016-08-23 | 2.240 | 490,500 | -63,000 | 0.33% | 1,098,720 |
| 2016-08-24 | 2016-08-22 | 2.280 | 553,500 | -228,000 | 0.37% | 1,261,980 |
| 2016-08-23 | 2016-08-19 | 2.560 | 781,500 | +328,500 | 0.52% | 2,000,640 |
| 2016-08-22 | 2016-08-18 | 2.080 | 453,000 | +109,500 | 0.30% | 942,240 |
| 2016-08-19 | 2016-08-17 | 1.920 | 343,500 | -120,000 | 0.23% | 659,520 |
| 2016-08-18 | 2016-08-16 | 1.860 | 463,500 | -10,500 | 0.31% | 862,110 |
| 2016-08-17 | 2016-08-15 | 1.800 | 474,000 | -4,500 | 0.32% | 853,200 |
| 2016-08-16 | 2016-08-12 | 1.800 | 478,500 | -25,500 | 0.32% | 861,300 |
| 2016-08-15 | 2016-08-11 | 1.880 | 504,000 | -13,500 | 0.34% | 947,520 |
| 2016-08-12 | 2016-08-10 | 1.900 | 517,500 | +60,000 | 0.34% | 983,250 |
| 2016-08-11 | 2016-08-09 | 1.640 | 457,500 | +163,500 | 0.30% | 750,300 |
| 2016-08-10 | 2016-08-08 | 3.240 | 294,000 | -12,000 | 0.20% | 952,560 |
| 2016-08-09 | 2016-08-05 | 3.600 | 306,000 | +24,000 | 0.20% | 1,101,600 |
| 2016-08-01 | 2016-07-28 | 4.800 | 282,000 | -13,500 | 0.19% | 1,353,600 |
| 2016-06-14 | 2016-06-10 | 5.600 | 295,500 | +6,000 | 0.20% | 1,654,800 |
| 2016-06-13 | 2016-06-08 | 5.720 | 289,500 | +7,500 | 0.19% | 1,655,940 |
| 2016-06-08 | 2016-06-06 | 5.720 | 282,000 | +6,000 | 0.19% | 1,613,040 |
| 2016-06-03 | 2016-06-01 | 6.240 | 276,000 | -10,500 | 0.18% | 1,722,240 |
| 2016-06-02 | 2016-05-31 | 6.160 | 286,500 | +10,500 | 0.19% | 1,764,840 |
| 2016-05-30 | 2016-05-26 | 6.240 | 276,000 | -16,500 | 0.18% | 1,722,240 |
| 2016-05-27 | 2016-05-25 | 6.160 | 292,500 | +9,000 | 0.19% | 1,801,800 |
| 2016-05-25 | 2016-05-23 | 6.000 | 283,500 | +4,500 | 0.19% | 1,701,000 |
| 2016-05-24 | 2016-05-20 | 5.840 | 279,000 | +10,500 | 0.19% | 1,629,360 |
| 2016-05-23 | 2016-05-19 | 5.800 | 268,500 | +13,500 | 0.18% | 1,557,300 |
| 2016-05-20 | 2016-05-18 | 6.200 | 255,000 | +6,000 | 0.17% | 1,581,000 |
| 2016-05-18 | 2016-05-16 | 6.400 | 249,000 | -9,000 | 0.17% | 1,593,600 |
| 2016-05-16 | 2016-05-12 | 6.520 | 258,000 | -3,000 | 0.17% | 1,682,160 |
| 2016-05-12 | 2016-05-10 | 6.800 | 261,000 | +12,000 | 0.17% | 1,774,800 |
| 2016-05-11 | 2016-05-09 | 6.440 | 249,000 | -7,500 | 0.17% | 1,603,560 |
| 2016-05-10 | 2016-05-06 | 6.760 | 256,500 | +7,500 | 0.17% | 1,733,940 |
| 2016-05-06 | 2016-05-04 | 6.520 | 249,000 | -13,500 | 0.17% | 1,623,480 |
| 2016-05-05 | 2016-05-03 | 6.960 | 262,500 | +13,500 | 0.18% | 1,827,000 |
| 2016-03-16 | 2016-03-14 | 6.080 | 249,000 | -2,350,000 | 0.17% | 1,513,920 |
| 2016-03-10 | 2016-03-08 | 6.480 | 2,599,000 | -46,500 | 1.73% | 16,841,520 |
| 2016-03-02 | 2016-02-29 | 6.800 | 2,645,500 | +27,000 | 1.76% | 17,989,400 |
| 2016-02-29 | 2016-02-25 | 6.800 | 2,618,500 | -7,500 | 1.75% | 17,805,800 |
| 2016-02-26 | 2016-02-24 | 6.480 | 2,626,000 | +2,357,500 | 1.75% | 17,016,480 |
| 2016-02-25 | 2016-02-23 | 6.800 | 268,500 | -1,500 | 0.18% | 1,825,800 |
| 2016-01-25 | 2016-01-21 | 8.120 | 270,000 | -24,000 | 0.18% | 2,192,400 |
| 2016-01-22 | 2016-01-20 | 8.200 | 294,000 | -43,500 | 0.20% | 2,410,800 |
| 2016-01-21 | 2016-01-19 | 8.400 | 337,500 | -7,500 | 0.22% | 2,835,000 |
| 2016-01-20 | 2016-01-18 | 8.480 | 345,000 | -121,500 | 0.23% | 2,925,600 |
| 2016-01-19 | 2016-01-15 | 7.920 | 466,500 | -16,500 | 0.31% | 3,694,680 |
| 2016-01-15 | 2016-01-13 | 7.920 | 483,000 | -1,500 | 0.32% | 3,825,360 |
| 2016-01-12 | 2016-01-08 | 7.640 | 484,500 | +22,500 | 0.32% | 3,701,580 |
| 2016-01-11 | 2016-01-07 | 6.320 | 462,000 | -90,000 | 0.31% | 2,919,840 |
| 2016-01-07 | 2016-01-05 | 8.160 | 552,000 | -9,000 | 0.37% | 4,504,320 |
| 2016-01-06 | 2016-01-04 | 8.280 | 561,000 | +15,000 | 0.37% | 4,645,080 |
| 2016-01-05 | 2015-12-31 | 8.560 | 546,000 | +7,500 | 0.36% | 4,673,760 |
| 2016-01-04 | 2015-12-29 | 8.640 | 538,500 | +36,000 | 0.36% | 4,652,640 |
| 2015-12-30 | 2015-12-28 | 8.000 | 502,500 | +58,500 | 0.34% | 4,020,000 |
| 2015-12-29 | 2015-12-24 | 8.080 | 444,000 | +52,500 | 0.30% | 3,587,520 |
| 2015-12-23 | 2015-12-21 | 7.560 | 391,500 | -1,500 | 0.26% | 2,959,740 |
| 2015-12-22 | 2015-12-18 | 7.440 | 393,000 | +4,500 | 0.26% | 2,923,920 |
| 2015-12-21 | 2015-12-17 | 8.200 | 388,500 | +4,500 | 0.26% | 3,185,700 |
| 2015-12-18 | 2015-12-16 | 8.760 | 384,000 | +105,000 | 0.26% | 3,363,840 |
| 2015-12-17 | 2015-12-15 | 7.680 | 279,000 | +15,000 | 0.19% | 2,142,720 |
| 2015-12-16 | 2015-12-14 | 7.640 | 264,000 | -13,500 | 0.18% | 2,016,960 |
| 2015-12-15 | 2015-12-11 | 7.360 | 277,500 | +12,000 | 0.18% | 2,042,400 |
| 2015-12-14 | 2015-12-10 | 7.520 | 265,500 | -76,500 | 0.18% | 1,996,560 |
| 2015-12-11 | 2015-12-09 | 7.640 | 342,000 | -12,000 | 0.23% | 2,612,880 |
| 2015-12-10 | 2015-12-08 | 7.640 | 354,000 | +4,500 | 0.24% | 2,704,560 |
| 2015-12-09 | 2015-12-07 | 7.200 | 349,500 | -45,000 | 0.23% | 2,516,400 |
| 2015-12-08 | 2015-12-04 | 7.200 | 394,500 | +25,500 | 0.26% | 2,840,400 |
| 2015-12-07 | 2015-12-03 | 6.640 | 369,000 | -252,000 | 0.25% | 2,450,160 |
| 2015-12-04 | 2015-12-02 | 6.760 | 621,000 | -12,000 | 0.41% | 4,197,960 |
| 2015-12-03 | 2015-12-01 | 6.080 | 633,000 | +58,500 | 0.42% | 3,848,640 |
| 2015-12-02 | 2015-11-30 | 5.280 | 574,500 | +15,000 | 0.38% | 3,033,360 |
| 2015-11-27 | 2015-11-25 | 5.200 | 559,500 | +19,500 | 0.37% | 2,909,400 |
| 2015-11-25 | 2015-11-23 | 4.920 | 540,000 | +123,000 | 0.36% | 2,656,800 |
| 2015-11-24 | 2015-11-20 | 4.640 | 417,000 | +9,000 | 0.28% | 1,934,880 |
| 2015-11-23 | 2015-11-19 | 4.720 | 408,000 | -27,000 | 0.27% | 1,925,760 |
| 2015-11-19 | 2015-11-17 | 4.600 | 435,000 | +64,500 | 0.29% | 2,001,000 |
| 2015-11-13 | 2015-11-11 | 4.360 | 370,500 | -10,500 | 0.25% | 1,615,380 |
| 2015-11-10 | 2015-11-06 | 4.560 | 381,000 | -7,500 | 0.25% | 1,737,360 |
| 2015-11-09 | 2015-11-05 | 4.960 | 388,500 | -6,000 | 0.26% | 1,926,960 |
| 2015-11-05 | 2015-11-03 | 4.120 | 394,500 | -15,000 | 0.26% | 1,625,340 |
| 2015-11-04 | 2015-11-02 | 4.560 | 409,500 | +1,500 | 0.27% | 1,867,320 |
| 2015-11-03 | 2015-10-30 | 4.840 | 408,000 | +6,000 | 0.27% | 1,974,720 |
| 2015-10-27 | 2015-10-23 | 4.000 | 402,000 | +3,000 | 0.27% | 1,608,000 |
| 2015-10-20 | 2015-10-16 | 4.440 | 399,000 | +22,500 | 0.27% | 1,771,560 |
| 2015-10-14 | 2015-10-12 | 4.720 | 376,500 | -15,000 | 0.25% | 1,777,080 |
| 2015-10-13 | 2015-10-09 | 5.120 | 391,500 | -21,000 | 0.26% | 2,004,480 |
| 2015-10-08 | 2015-10-06 | 4.960 | 412,500 | -21,000 | 0.27% | 2,046,000 |
| 2015-10-07 | 2015-10-05 | 5.360 | 433,500 | -15,000 | 0.29% | 2,323,560 |
| 2015-10-06 | 2015-10-02 | 5.800 | 448,500 | +25,500 | 0.30% | 2,601,300 |
| 2015-10-05 | 2015-09-30 | 5.080 | 423,000 | +36,000 | 0.28% | 2,148,840 |
| 2015-09-30 | 2015-09-25 | 4.560 | 387,000 | +9,000 | 0.26% | 1,764,720 |
| 2015-09-29 | 2015-09-24 | 4.520 | 378,000 | -7,500 | 0.25% | 1,708,560 |
| 2015-09-21 | 2015-09-17 | 4.160 | 385,500 | -22,500 | 0.26% | 1,603,680 |
| 2015-09-15 | 2015-09-11 | 4.160 | 408,000 | +10,500 | 0.27% | 1,697,280 |
| 2015-09-10 | 2015-09-08 | 3.640 | 397,500 | -30,000 | 0.27% | 1,446,900 |
| 2015-09-08 | 2015-09-04 | 3.600 | 427,500 | +60,000 | 0.29% | 1,539,000 |
| 2015-09-01 | 2015-08-28 | 3.480 | 367,500 | -64,500 | 0.24% | 1,278,900 |
| 2015-07-15 | 2015-07-13 | 4.080 | 432,000 | +22,500 | 0.29% | 1,762,560 |
| 2015-07-14 | 2015-07-10 | 3.040 | 409,500 | -6,000 | 0.27% | 1,244,880 |
| 2015-07-13 | 2015-07-09 | 2.760 | 415,500 | -9,000 | 0.28% | 1,146,780 |
| 2015-07-10 | 2015-07-08 | 2.320 | 424,500 | +49,500 | 0.28% | 984,840 |
| 2015-07-09 | 2015-07-07 | 3.160 | 375,000 | -30,000 | 0.25% | 1,185,000 |
| 2015-07-08 | 2015-07-06 | 3.240 | 405,000 | -33,000 | 0.27% | 1,312,200 |
| 2015-07-07 | 2015-07-03 | 4.080 | 438,000 | +42,000 | 0.29% | 1,787,040 |
| 2015-07-06 | 2015-07-02 | 4.600 | 396,000 | +118,500 | 0.26% | 1,821,600 |
| 2015-07-03 | 2015-06-30 | 4.800 | 277,500 | +3,000 | 0.18% | 1,332,000 |
| 2015-06-29 | 2015-06-25 | 5.200 | 274,500 | +30,000 | 0.18% | 1,427,400 |
| 2015-06-25 | 2015-06-23 | 5.200 | 244,500 | +21,000 | 0.16% | 1,271,400 |
| 2015-06-23 | 2015-06-19 | 5.200 | 223,500 | +4,500 | 0.15% | 1,162,200 |
| 2015-06-19 | 2015-06-17 | 5.320 | 219,000 | -181,500 | 0.15% | 1,165,080 |
| 2015-06-17 | 2015-06-15 | 4.800 | 400,500 | +37,500 | 0.27% | 1,922,400 |
| 2015-06-16 | 2015-06-12 | 5.000 | 363,000 | -52,500 | 0.24% | 1,815,000 |
| 2015-06-15 | 2015-06-11 | 5.040 | 415,500 | -4,500 | 0.28% | 2,094,120 |
| 2015-06-09 | 2015-06-05 | 5.400 | 420,000 | +3,000 | 0.28% | 2,268,000 |
| 2015-06-05 | 2015-06-03 | 5.400 | 417,000 | -4,500 | 0.28% | 2,251,800 |
| 2015-06-04 | 2015-06-02 | 6.120 | 421,500 | -6,000 | 0.28% | 2,579,580 |
| 2015-06-03 | 2015-06-01 | 6.280 | 427,500 | -87,000 | 0.29% | 2,684,700 |
| 2015-06-02 | 2015-05-29 | 6.680 | 514,500 | +111,000 | 0.34% | 3,436,860 |
| 2015-06-01 | 2015-05-28 | 5.960 | 403,500 | -10,500 | 0.27% | 2,404,860 |
| 2015-05-28 | 2015-05-26 | 5.480 | 414,000 | -49,500 | 0.28% | 2,268,720 |
| 2015-05-27 | 2015-05-22 | 5.920 | 463,500 | +84,000 | 0.31% | 2,743,920 |
| 2015-05-22 | 2015-05-20 | 3.600 | 379,500 | +49,500 | 0.25% | 1,366,200 |
| 2015-05-21 | 2015-05-19 | 3.480 | 330,000 | +9,000 | 0.22% | 1,148,400 |
| 2015-05-20 | 2015-05-18 | 3.400 | 321,000 | +60,000 | 0.21% | 1,091,400 |
| 2015-05-15 | 2015-05-13 | 3.800 | 261,000 | +13,500 | 0.17% | 991,800 |
| 2015-05-14 | 2015-05-12 | 4.040 | 247,500 | -15,000 | 0.17% | 999,900 |
| 2015-05-13 | 2015-05-11 | 4.000 | 262,500 | -4,500 | 0.18% | 1,050,000 |
| 2015-05-12 | 2015-05-08 | 3.960 | 267,000 | -52,500 | 0.18% | 1,057,320 |
| 2015-05-11 | 2015-05-07 | 3.920 | 319,500 | -4,500 | 0.21% | 1,252,440 |
| 2015-05-08 | 2015-05-06 | 4.160 | 324,000 | -24,000 | 0.22% | 1,347,840 |
| 2015-05-07 | 2015-05-05 | 4.120 | 348,000 | +102,000 | 0.23% | 1,433,760 |
| 2015-05-06 | 2015-05-04 | 3.760 | 246,000 | +3,000 | 0.16% | 924,960 |
| 2015-05-05 | 2015-04-30 | 3.800 | 243,000 | +6,000 | 0.16% | 923,400 |
| 2015-05-04 | 2015-04-29 | 3.840 | 237,000 | +6,000 | 0.16% | 910,080 |
| 2015-04-29 | 2015-04-27 | 3.800 | 231,000 | +6,000 | 0.15% | 877,800 |
| 2015-04-28 | 2015-04-24 | 3.760 | 225,000 | -24,000 | 0.15% | 846,000 |
| 2015-04-27 | 2015-04-23 | 3.840 | 249,000 | +10,500 | 0.17% | 956,160 |
| 2015-04-24 | 2015-04-22 | 3.720 | 238,500 | +31,500 | 0.16% | 887,220 |
| 2015-04-23 | 2015-04-21 | 3.680 | 207,000 | -4,500 | 0.14% | 761,760 |
| 2015-04-22 | 2015-04-20 | 3.480 | 211,500 | +18,000 | 0.14% | 736,020 |
| 2015-04-21 | 2015-04-17 | 3.800 | 193,500 | +15,000 | 0.13% | 735,300 |
| 2015-04-20 | 2015-04-16 | 3.760 | 178,500 | +24,000 | 0.12% | 671,160 |
| 2015-04-17 | 2015-04-15 | 2.960 | 154,500 | +18,000 | 0.10% | 457,320 |
| 2015-04-08 | 2015-04-01 | 2.960 | 136,500 | +16,500 | 0.09% | 404,040 |
| 2015-03-31 | 2015-03-27 | 3.000 | 120,000 | -39,000 | 0.08% | 360,000 |
| 2015-03-30 | 2015-03-26 | 3.080 | 159,000 | +48,000 | 0.11% | 489,720 |
| 2015-03-26 | 2015-03-24 | 3.080 | 111,000 | -12,000 | 0.07% | 341,880 |
| 2015-03-23 | 2015-03-19 | 2.680 | 123,000 | +15,000 | 0.08% | 329,640 |
| 2015-03-12 | 2015-03-10 | 2.520 | 108,000 | -1,500 | 0.07% | 272,160 |
| 2015-03-11 | 2015-03-09 | 2.600 | 109,500 | -22,500 | 0.07% | 284,700 |
| 2015-02-27 | 2015-02-25 | 2.400 | 132,000 | +3,000 | 0.09% | 316,800 |
| 2015-02-25 | 2015-02-23 | 2.720 | 129,000 | -4,500 | 0.09% | 350,880 |
| 2015-02-24 | 2015-02-18 | 2.720 | 133,500 | +58,500 | 0.09% | 363,120 |
| 2015-02-10 | 2015-02-06 | 1.840 | 75,000 | +12,000 | 0.05% | 138,000 |
| 2015-02-04 | 2015-02-02 | 2.800 | 63,000 | +1,500 | 0.04% | 176,400 |
| 2015-02-03 | 2015-01-30 | 2.800 | 61,500 | -15,000 | 0.04% | 172,200 |
| 2015-02-02 | 2015-01-29 | 3.160 | 76,500 | +25,500 | 0.05% | 241,740 |
| 2015-01-30 | 2015-01-28 | 4.720 | 51,000 | -7,500 | 0.03% | 240,720 |
| 2015-01-26 | 2015-01-22 | 4.360 | 58,500 | +15,000 | 0.04% | 255,060 |
| 2015-01-12 | 2015-01-08 | 9.000 | 43,500 | +7,500 | 0.03% | 391,500 |
| 2014-11-12 | 2014-11-10 | 9.600 | 36,000 | -6,000 | 0.02% | 345,600 |
| 2014-11-07 | 2014-11-05 | 9.000 | 42,000 | +6,000 | 0.03% | 378,000 |
| 2014-10-22 | 2014-10-20 | 11.200 | 36,000 | -4,500 | 0.02% | 403,200 |
| 2014-10-20 | 2014-10-16 | 10.800 | 40,500 | -31,500 | 0.03% | 437,400 |
| 2014-10-17 | 2014-10-15 | 10.400 | 72,000 | -4,500 | 0.05% | 748,800 |
| 2014-10-15 | 2014-10-13 | 10.600 | 76,500 | -9,000 | 0.05% | 810,900 |
| 2014-10-08 | 2014-10-06 | 11.040 | 85,500 | +4,500 | 0.06% | 943,920 |
| 2014-09-30 | 2014-09-26 | 11.200 | 81,000 | +4,500 | 0.05% | 907,200 |
| 2014-09-26 | 2014-09-24 | 11.240 | 76,500 | +13,500 | 0.05% | 859,860 |
| 2014-09-24 | 2014-09-22 | 11.280 | 63,000 | -31,500 | 0.04% | 710,640 |
| 2014-09-22 | 2014-09-18 | 11.160 | 94,500 | +6,000 | 0.06% | 1,054,620 |
| 2014-09-19 | 2014-09-17 | 11.480 | 88,500 | -13,500 | 0.06% | 1,015,980 |
| 2014-09-18 | 2014-09-16 | 11.240 | 102,000 | -1,500 | 0.07% | 1,146,480 |
| 2014-09-17 | 2014-09-15 | 11.600 | 103,500 | +4,500 | 0.07% | 1,200,600 |
| 2014-09-16 | 2014-09-12 | 11.320 | 99,000 | +4,500 | 0.07% | 1,120,680 |
| 2014-09-15 | 2014-09-11 | 11.320 | 94,500 | +6,000 | 0.06% | 1,069,740 |
| 2014-09-12 | 2014-09-10 | 11.640 | 88,500 | -7,500 | 0.06% | 1,030,140 |
| 2014-09-11 | 2014-09-08 | 11.600 | 96,000 | +4,500 | 0.06% | 1,113,600 |
| 2014-09-10 | 2014-09-05 | 11.320 | 91,500 | +1,500 | 0.06% | 1,035,780 |
| 2014-09-08 | 2014-09-04 | 11.720 | 90,000 | -1,500 | 0.06% | 1,054,800 |
| 2014-09-05 | 2014-09-03 | 11.720 | 91,500 | -1,500 | 0.06% | 1,072,380 |
| 2014-09-02 | 2014-08-29 | 11.720 | 93,000 | -3,000 | 0.06% | 1,089,960 |
| 2014-09-01 | 2014-08-28 | 11.440 | 96,000 | -13,500 | 0.06% | 1,098,240 |
| 2014-08-29 | 2014-08-27 | 11.280 | 109,500 | -3,000 | 0.07% | 1,235,160 |
| 2014-08-28 | 2014-08-26 | 11.040 | 112,500 | -1,500 | 0.07% | 1,242,000 |
| 2014-08-26 | 2014-08-22 | 11.040 | 114,000 | -24,000 | 0.08% | 1,258,560 |
| 2014-08-21 | 2014-08-19 | 10.600 | 138,000 | -1,500 | 0.09% | 1,462,800 |
| 2014-08-15 | 2014-08-13 | 11.000 | 139,500 | +7,500 | 0.09% | 1,534,500 |
| 2014-08-13 | 2014-08-11 | 10.960 | 132,000 | -19,500 | 0.09% | 1,446,720 |
| 2014-08-12 | 2014-08-08 | 11.000 | 151,500 | +12,000 | 0.10% | 1,666,500 |
| 2014-08-11 | 2014-08-07 | 11.320 | 139,500 | -42,000 | 0.09% | 1,579,140 |
| 2014-08-08 | 2014-08-06 | 9.880 | 181,500 | -3,000 | 0.12% | 1,793,220 |
| 2014-08-05 | 2014-08-01 | 9.280 | 184,500 | -4,500 | 0.12% | 1,712,160 |
| 2014-07-31 | 2014-07-29 | 10.160 | 189,000 | -1,500 | 0.13% | 1,920,240 |
| 2014-07-30 | 2014-07-28 | 9.840 | 190,500 | +18,000 | 0.13% | 1,874,520 |
| 2014-07-29 | 2014-07-25 | 9.920 | 172,500 | -42,000 | 0.11% | 1,711,200 |
| 2014-07-28 | 2014-07-24 | 9.920 | 214,500 | +27,000 | 0.14% | 2,127,840 |
| 2014-07-25 | 2014-07-23 | 9.240 | 187,500 | -39,000 | 0.12% | 1,732,500 |
| 2014-07-24 | 2014-07-22 | 7.880 | 226,500 | +58,500 | 0.15% | 1,784,820 |
| 2014-07-23 | 2014-07-21 | 7.080 | 168,000 | -31,500 | 0.11% | 1,189,440 |
| 2014-07-22 | 2014-07-18 | 8.000 | 199,500 | -54,000 | 0.13% | 1,596,000 |
| 2014-07-21 | 2014-07-17 | 6.160 | 253,500 | -49,500 | 0.17% | 1,561,560 |
| 2014-07-18 | 2014-07-16 | 5.840 | 303,000 | -9,000 | 0.20% | 1,769,520 |
| 2014-07-16 | 2014-07-14 | 5.920 | 312,000 | -4,500 | 0.21% | 1,847,040 |
| 2014-07-15 | 2014-07-11 | 4.880 | 316,500 | -1,500 | 0.21% | 1,544,520 |
| 2014-07-14 | 2014-07-10 | 4.760 | 318,000 | +19,500 | 0.21% | 1,513,680 |
| 2014-07-11 | 2014-07-09 | 5.760 | 298,500 | -4,500 | 0.20% | 1,719,360 |
| 2014-07-10 | 2014-07-08 | 5.760 | 303,000 | -6,000 | 0.20% | 1,745,280 |
| 2014-07-09 | 2014-07-07 | 5.840 | 309,000 | +1,500 | 0.21% | 1,804,560 |
| 2014-07-08 | 2014-07-04 | 5.760 | 307,500 | -3,000 | 0.21% | 1,771,200 |
| 2014-07-07 | 2014-07-03 | 5.760 | 310,500 | -18,000 | 0.21% | 1,788,480 |
| 2014-07-04 | 2014-07-02 | 5.600 | 328,500 | +15,000 | 0.22% | 1,839,600 |
| 2014-07-02 | 2014-06-27 | 3.280 | 313,500 | -48,000 | 0.21% | 1,028,280 |
| 2014-06-27 | 2014-06-25 | 3.440 | 361,500 | +37,500 | 0.24% | 1,243,560 |
| 2014-06-12 | 2014-06-10 | 1.920 | 324,000 | +3,000 | 0.22% | 622,080 |
| 2014-06-11 | 2014-06-09 | 2.080 | 321,000 | -67,500 | 0.21% | 667,680 |
| 2014-06-09 | 2014-06-05 | 1.980 | 388,500 | +16,500 | 0.26% | 769,230 |
| 2014-06-06 | 2014-06-04 | 2.000 | 372,000 | +15,000 | 0.25% | 744,000 |
| 2014-06-05 | 2014-06-03 | 2.000 | 357,000 | +42,000 | 0.24% | 714,000 |
| 2014-05-30 | 2014-05-28 | 1.720 | 315,000 | +52,500 | 0.21% | 541,800 |
| 2014-05-29 | 2014-05-27 | 1.660 | 262,500 | +99,000 | 0.18% | 435,750 |
| 2014-05-28 | 2014-05-26 | 1.560 | 163,500 | -31,500 | 0.11% | 255,060 |
| 2014-05-27 | 2014-05-23 | 0.952 | 195,000 | +4,500 | 0.13% | 185,640 |
| 2014-05-19 | 2014-05-15 | 0.920 | 190,500 | +15,000 | 0.13% | 175,260 |
| 2014-04-16 | 2014-04-14 | 1.200 | 175,500 | +24,000 | 0.12% | 210,600 |
| 2014-04-15 | 2014-04-11 | 1.240 | 151,500 | +24,000 | 0.10% | 187,860 |
| 2014-03-27 | 2014-03-25 | 1.260 | 127,500 | -13,500 | 0.08% | 160,650 |
| 2014-03-19 | 2014-03-17 | 1.320 | 141,000 | +6,000 | 0.09% | 186,120 |
| 2014-03-18 | 2014-03-14 | 1.400 | 135,000 | -48,000 | 0.09% | 189,000 |
| 2014-03-17 | 2014-03-13 | 1.500 | 183,000 | +78,000 | 0.12% | 274,500 |
| 2014-02-27 | 2014-02-25 | 1.360 | 105,000 | -54,000 | 0.07% | 142,800 |
| 2014-02-26 | 2014-02-24 | 1.440 | 159,000 | +54,000 | 0.11% | 228,960 |
| 2014-02-19 | 2014-02-17 | 1.200 | 105,000 | +15,000 | 0.07% | 126,000 |
| 2014-02-04 | 2014-01-28 | 1.200 | 90,000 | +4,500 | 0.06% | 108,000 |
| 2014-01-21 | 2014-01-17 | 1.400 | 85,500 | +24,000 | 0.06% | 119,700 |
| 2014-01-16 | 2014-01-14 | 1.480 | 61,500 | -4,500 | 0.04% | 91,020 |
| 2014-01-13 | 2014-01-09 | 1.460 | 66,000 | -4,500 | 0.04% | 96,360 |
| 2014-01-10 | 2014-01-08 | 1.600 | 70,500 | -19,500 | 0.05% | 112,800 |
| 2014-01-09 | 2014-01-07 | 2.000 | 90,000 | +28,500 | 0.06% | 180,000 |
| 2014-01-07 | 2014-01-03 | 1.460 | 61,500 | +24,000 | 0.04% | 89,790 |
| 2013-12-16 | 2013-12-12 | 1.840 | 37,500 | +22,500 | 0.03% | 69,000 |
| 2013-12-13 | 2013-12-11 | 1.960 | 15,000 | -15,000 | 0.01% | 29,400 |
| 2013-12-10 | 2013-12-06 | 2.120 | 30,000 | +15,000 | 0.02% | 63,600 |
| 2013-12-06 | 2013-12-04 | 2.400 | 15,000 | +6,000 | 0.01% | 36,000 |
| 2013-12-05 | 2013-12-03 | 2.720 | 9,000 | 0.01% | 24,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy