History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 2,583,000 | +0 | 0.27% | 4,003,650 |
| 2025-10-13 | 2025-10-09 | 1.480 | 2,583,000 | +0 | 0.27% | 3,822,840 |
| 2025-10-10 | 2025-10-08 | 1.530 | 2,583,000 | +12,000 | 0.27% | 3,951,990 |
| 2025-09-26 | 2025-09-24 | 1.590 | 2,571,000 | +42,000 | 0.27% | 4,087,890 |
| 2025-09-22 | 2025-09-18 | 1.450 | 2,529,000 | +36,000 | 0.27% | 3,667,050 |
| 2025-09-18 | 2025-09-16 | 1.480 | 2,493,000 | +30,000 | 0.26% | 3,689,640 |
| 2025-09-17 | 2025-09-15 | 1.450 | 2,463,000 | -108,000 | 0.26% | 3,571,350 |
| 2025-09-15 | 2025-09-11 | 1.540 | 2,571,000 | +210,000 | 0.27% | 3,959,340 |
| 2025-09-12 | 2025-09-10 | 1.600 | 2,361,000 | +54,000 | 0.25% | 3,777,600 |
| 2025-09-10 | 2025-09-08 | 1.670 | 2,307,000 | -18,000 | 0.24% | 3,852,690 |
| 2025-09-09 | 2025-09-05 | 1.670 | 2,325,000 | +18,000 | 0.24% | 3,882,750 |
| 2025-09-08 | 2025-09-04 | 1.560 | 2,307,000 | -54,000 | 0.24% | 3,598,920 |
| 2025-09-05 | 2025-09-03 | 1.580 | 2,361,000 | +48,000 | 0.25% | 3,730,380 |
| 2025-09-04 | 2025-09-02 | 1.670 | 2,313,000 | +30,000 | 0.24% | 3,862,710 |
| 2025-09-02 | 2025-08-29 | 1.800 | 2,283,000 | -18,000 | 0.24% | 4,109,400 |
| 2025-08-22 | 2025-08-20 | 1.610 | 2,301,000 | -42,000 | 0.24% | 3,704,610 |
| 2025-08-20 | 2025-08-18 | 1.940 | 2,343,000 | +96,000 | 0.25% | 4,545,420 |
| 2025-08-19 | 2025-08-15 | 1.930 | 2,247,000 | +42,000 | 0.24% | 4,336,710 |
| 2025-08-18 | 2025-08-14 | 1.850 | 2,205,000 | -60,000 | 0.23% | 4,079,250 |
| 2025-08-15 | 2025-08-13 | 1.700 | 2,265,000 | +171,000 | 0.24% | 3,850,500 |
| 2025-08-13 | 2025-08-11 | 1.690 | 2,094,000 | +78,000 | 0.22% | 3,538,860 |
| 2025-08-12 | 2025-08-08 | 1.590 | 2,016,000 | +144,000 | 0.21% | 3,205,440 |
| 2025-08-11 | 2025-08-07 | 1.580 | 1,872,000 | +1,338,000 | 0.20% | 2,957,760 |
| 2025-08-08 | 2025-08-06 | 1.580 | 534,000 | -42,000 | 0.06% | 843,720 |
| 2025-08-07 | 2025-08-05 | 1.580 | 576,000 | -54,000 | 0.06% | 910,080 |
| 2025-08-06 | 2025-08-04 | 1.500 | 630,000 | +54,000 | 0.07% | 945,000 |
| 2025-08-05 | 2025-08-01 | 1.570 | 576,000 | +162,000 | 0.06% | 904,320 |
| 2025-08-04 | 2025-07-31 | 1.610 | 414,000 | +66,000 | 0.04% | 666,540 |
| 2025-07-31 | 2025-07-29 | 1.680 | 348,000 | +159,000 | 0.04% | 584,640 |
| 2025-07-30 | 2025-07-28 | 1.660 | 189,000 | +36,000 | 0.02% | 313,740 |
| 2025-07-29 | 2025-07-25 | 1.580 | 153,000 | +6,000 | 0.02% | 241,740 |
| 2025-07-28 | 2025-07-24 | 1.390 | 147,000 | +4,500 | 0.02% | 204,330 |
| 2025-07-25 | 2025-07-23 | 1.120 | 142,500 | -36,000 | 0.02% | 159,600 |
| 2025-07-24 | 2025-07-22 | 0.940 | 178,500 | -156,000 | 0.02% | 167,790 |
| 2025-07-23 | 2025-07-21 | 0.910 | 334,500 | +192,000 | 0.04% | 304,395 |
| 2025-07-22 | 2025-07-18 | 0.880 | 142,500 | -48,000 | 0.02% | 125,400 |
| 2025-07-21 | 2025-07-17 | 0.880 | 190,500 | -115,500 | 0.02% | 167,640 |
| 2025-07-18 | 2025-07-16 | 0.940 | 306,000 | -39,000 | 0.04% | 287,640 |
| 2025-07-17 | 2025-07-15 | 0.640 | 345,000 | +114,000 | 0.04% | 220,800 |
| 2025-07-04 | 2025-07-02 | 0.640 | 231,000 | -42,000 | 0.03% | 147,840 |
| 2025-07-03 | 2025-06-30 | 0.640 | 273,000 | +42,000 | 0.03% | 174,720 |
| 2025-06-10 | 2025-06-06 | 0.510 | 231,000 | -18,000 | 0.03% | 117,810 |
| 2025-06-06 | 2025-06-04 | 0.500 | 249,000 | -12,000 | 0.03% | 124,500 |
| 2025-06-05 | 2025-06-03 | 0.510 | 261,000 | -24,000 | 0.03% | 133,110 |
| 2025-06-04 | 2025-06-02 | 0.485 | 285,000 | +54,000 | 0.04% | 138,225 |
| 2025-05-28 | 2025-05-26 | 0.540 | 231,000 | -36,000 | 0.03% | 124,740 |
| 2025-05-27 | 2025-05-23 | 0.510 | 267,000 | +36,000 | 0.03% | 136,170 |
| 2025-05-26 | 2025-05-22 | 0.510 | 231,000 | -18,000 | 0.03% | 117,810 |
| 2025-05-23 | 2025-05-21 | 0.510 | 249,000 | -18,000 | 0.03% | 126,990 |
| 2025-05-22 | 2025-05-20 | 0.500 | 267,000 | +12,000 | 0.03% | 133,500 |
| 2025-05-20 | 2025-05-16 | 0.500 | 255,000 | -54,000 | 0.03% | 127,500 |
| 2025-05-19 | 2025-05-15 | 0.520 | 309,000 | -24,000 | 0.04% | 160,680 |
| 2025-05-16 | 2025-05-14 | 0.510 | 333,000 | +48,000 | 0.04% | 169,830 |
| 2025-05-06 | 2025-04-30 | 0.570 | 285,000 | -6,000 | 0.04% | 162,450 |
| 2025-04-11 | 2025-04-09 | 0.600 | 291,000 | -24,000 | 0.04% | 174,600 |
| 2025-04-10 | 2025-04-08 | 0.600 | 315,000 | +18,000 | 0.05% | 189,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 297,000 | +24,000 | 0.04% | 145,530 |
| 2025-04-07 | 2025-04-02 | 0.490 | 273,000 | +42,000 | 0.04% | 133,770 |
| 2025-03-28 | 2025-03-26 | 0.435 | 231,000 | -126,000 | 0.03% | 100,485 |
| 2025-03-25 | 2025-03-21 | 0.425 | 357,000 | +36,000 | 0.05% | 151,725 |
| 2025-03-17 | 2025-03-13 | 0.435 | 321,000 | +90,000 | 0.05% | 139,635 |
| 2025-03-06 | 2025-03-04 | 0.470 | 231,000 | -156,000 | 0.03% | 108,570 |
| 2025-02-26 | 2025-02-24 | 0.490 | 387,000 | +48,000 | 0.06% | 189,630 |
| 2025-02-24 | 2025-02-20 | 0.520 | 339,000 | +66,000 | 0.05% | 176,280 |
| 2025-02-21 | 2025-02-19 | 0.510 | 273,000 | +42,000 | 0.04% | 139,230 |
| 2025-02-20 | 2025-02-18 | 0.520 | 231,000 | -24,000 | 0.03% | 120,120 |
| 2025-02-17 | 2025-02-13 | 0.610 | 255,000 | -12,000 | 0.04% | 155,550 |
| 2025-02-14 | 2025-02-12 | 0.610 | 267,000 | -6,000 | 0.04% | 162,870 |
| 2025-02-13 | 2025-02-11 | 0.620 | 273,000 | +18,000 | 0.04% | 169,260 |
| 2025-01-16 | 2025-01-14 | 0.660 | 255,000 | -12,000 | 0.04% | 168,300 |
| 2025-01-14 | 2025-01-10 | 0.630 | 267,000 | -3,000 | 0.04% | 168,210 |
| 2024-12-06 | 2024-12-04 | 0.510 | 270,000 | -4,500 | 0.04% | 137,700 |
| 2024-11-22 | 2024-11-20 | 0.650 | 274,500 | +7,500 | 0.04% | 178,425 |
| 2024-11-19 | 2024-11-15 | 0.560 | 267,000 | +88,500 | 0.04% | 149,520 |
| 2024-11-14 | 2024-11-12 | 0.552 | 178,500 | +3,000 | 0.03% | 98,532 |
| 2024-11-04 | 2024-10-31 | 0.708 | 175,500 | -46,500 | 0.03% | 124,254 |
| 2024-11-01 | 2024-10-30 | 0.520 | 222,000 | +4,500 | 0.04% | 115,440 |
| 2024-10-30 | 2024-10-28 | 0.480 | 217,500 | +1,500 | 0.04% | 104,400 |
| 2024-10-29 | 2024-10-25 | 0.420 | 216,000 | +39,000 | 0.04% | 90,720 |
| 2024-10-18 | 2024-10-16 | 0.420 | 177,000 | -3,000 | 0.03% | 74,340 |
| 2024-10-17 | 2024-10-15 | 0.376 | 180,000 | -6,000 | 0.03% | 67,680 |
| 2024-10-16 | 2024-10-14 | 0.364 | 186,000 | +13,500 | 0.03% | 67,704 |
| 2024-10-14 | 2024-10-09 | 0.340 | 172,500 | -61,500 | 0.03% | 58,650 |
| 2024-10-10 | 2024-10-08 | 0.376 | 234,000 | +61,500 | 0.04% | 87,984 |
| 2024-10-09 | 2024-10-07 | 0.248 | 172,500 | -126,000 | 0.03% | 42,780 |
| 2024-10-08 | 2024-10-04 | 0.224 | 298,500 | +126,000 | 0.05% | 66,864 |
| 2024-09-25 | 2024-09-23 | 0.244 | 172,500 | -216,000 | 0.03% | 42,090 |
| 2024-09-23 | 2024-09-19 | 0.208 | 388,500 | +216,000 | 0.06% | 80,808 |
| 2024-08-16 | 2024-08-14 | 0.248 | 172,500 | -105,000 | 0.03% | 42,780 |
| 2024-08-02 | 2024-07-31 | 0.200 | 277,500 | +1,500 | 0.05% | 55,500 |
| 2024-08-01 | 2024-07-30 | 0.236 | 276,000 | -135,000 | 0.05% | 65,136 |
| 2024-06-14 | 2024-06-12 | 0.352 | 411,000 | +1,500 | 0.07% | 144,672 |
| 2024-06-05 | 2024-06-03 | 0.332 | 409,500 | +123,000 | 0.07% | 135,954 |
| 2023-11-30 | 2023-11-28 | 0.624 | 286,500 | -6,000 | 0.06% | 178,776 |
| 2023-11-29 | 2023-11-27 | 0.604 | 292,500 | -42,000 | 0.06% | 176,670 |
| 2023-11-28 | 2023-11-24 | 0.492 | 334,500 | +48,000 | 0.07% | 164,574 |
| 2023-11-24 | 2023-11-22 | 0.456 | 286,500 | -54,000 | 0.06% | 130,644 |
| 2023-11-23 | 2023-11-21 | 0.436 | 340,500 | +54,000 | 0.07% | 148,458 |
| 2023-11-22 | 2023-11-20 | 0.424 | 286,500 | -150,000 | 0.06% | 121,476 |
| 2023-11-21 | 2023-11-17 | 0.400 | 436,500 | -37,500 | 0.09% | 174,600 |
| 2023-11-08 | 2023-11-06 | 0.360 | 474,000 | +67,500 | 0.09% | 170,640 |
| 2023-11-07 | 2023-11-03 | 0.384 | 406,500 | +78,000 | 0.08% | 156,096 |
| 2023-11-03 | 2023-11-01 | 0.388 | 328,500 | +42,000 | 0.06% | 127,458 |
| 2023-10-30 | 2023-10-26 | 0.424 | 286,500 | -12,000 | 0.06% | 121,476 |
| 2023-10-26 | 2023-10-24 | 0.440 | 298,500 | +12,000 | 0.06% | 131,340 |
| 2023-09-11 | 2023-09-06 | 0.656 | 286,500 | -13,500 | 0.06% | 187,944 |
| 2023-09-07 | 2023-09-05 | 0.612 | 300,000 | +13,500 | 0.06% | 183,600 |
| 2023-08-29 | 2023-08-25 | 0.644 | 286,500 | -85,500 | 0.06% | 184,506 |
| 2023-08-25 | 2023-08-23 | 0.636 | 372,000 | +85,500 | 0.07% | 236,592 |
| 2023-07-12 | 2023-07-10 | 0.688 | 286,500 | +3,000 | 0.06% | 197,112 |
| 2023-07-11 | 2023-07-07 | 0.688 | 283,500 | +3,000 | 0.06% | 195,048 |
| 2023-06-20 | 2023-06-16 | 0.676 | 280,500 | -52,500 | 0.06% | 189,618 |
| 2023-06-19 | 2023-06-15 | 0.608 | 333,000 | +52,500 | 0.07% | 202,464 |
| 2023-05-11 | 2023-05-09 | 0.892 | 280,500 | +15,000 | 0.06% | 250,206 |
| 2022-11-28 | 2022-11-24 | 0.868 | 265,500 | -49,500 | 0.05% | 230,454 |
| 2022-11-24 | 2022-11-22 | 0.868 | 315,000 | +30,000 | 0.06% | 273,420 |
| 2022-11-23 | 2022-11-21 | 0.876 | 285,000 | +19,500 | 0.06% | 249,660 |
| 2022-11-22 | 2022-11-18 | 0.840 | 265,500 | -49,500 | 0.05% | 223,020 |
| 2022-11-21 | 2022-11-17 | 0.844 | 315,000 | +46,500 | 0.06% | 265,860 |
| 2022-06-01 | 2022-05-30 | 0.988 | 268,500 | -12,000 | 0.06% | 265,278 |
| 2022-05-25 | 2022-05-23 | 0.968 | 280,500 | +13,500 | 0.06% | 271,524 |
| 2022-04-29 | 2022-04-27 | 0.984 | 267,000 | -27,000 | 0.06% | 262,728 |
| 2022-04-28 | 2022-04-26 | 0.936 | 294,000 | +27,000 | 0.07% | 275,184 |
| 2022-04-04 | 2022-03-31 | 1.160 | 267,000 | -141,000 | 0.06% | 309,720 |
| 2022-04-01 | 2022-03-30 | 1.140 | 408,000 | +99,000 | 0.09% | 465,120 |
| 2022-03-31 | 2022-03-29 | 1.140 | 309,000 | +42,000 | 0.07% | 352,260 |
| 2022-03-22 | 2022-03-18 | 1.020 | 267,000 | -141,000 | 0.06% | 272,340 |
| 2022-03-21 | 2022-03-17 | 1.000 | 408,000 | +141,000 | 0.09% | 408,000 |
| 2022-03-08 | 2022-03-04 | 1.140 | 267,000 | +18,000 | 0.06% | 304,380 |
| 2022-03-03 | 2022-03-01 | 1.080 | 249,000 | -93,000 | 0.06% | 268,920 |
| 2022-02-23 | 2022-02-21 | 1.040 | 342,000 | -55,500 | 0.08% | 355,680 |
| 2022-02-22 | 2022-02-18 | 1.080 | 397,500 | +148,500 | 0.09% | 429,300 |
| 2022-02-21 | 2022-02-17 | 1.120 | 249,000 | -94,500 | 0.06% | 278,880 |
| 2022-02-18 | 2022-02-16 | 1.120 | 343,500 | +94,500 | 0.08% | 384,720 |
| 2022-02-10 | 2022-02-08 | 1.000 | 249,000 | -157,500 | 0.06% | 249,000 |
| 2022-02-09 | 2022-02-07 | 0.976 | 406,500 | +157,500 | 0.09% | 396,744 |
| 2022-01-28 | 2022-01-26 | 0.976 | 249,000 | +3,000 | 0.06% | 243,024 |
| 2022-01-10 | 2022-01-06 | 0.976 | 246,000 | -24,000 | 0.06% | 240,096 |
| 2021-12-30 | 2021-12-28 | 0.908 | 270,000 | -4,500 | 0.06% | 245,160 |
| 2021-12-23 | 2021-12-21 | 0.800 | 274,500 | -6,000 | 0.06% | 219,600 |
| 2021-12-22 | 2021-12-20 | 0.908 | 280,500 | -52,500 | 0.07% | 254,694 |
| 2021-12-21 | 2021-12-17 | 0.980 | 333,000 | +3,000 | 0.08% | 326,340 |
| 2021-12-20 | 2021-12-16 | 0.936 | 330,000 | +60,000 | 0.08% | 308,880 |
| 2021-12-09 | 2021-12-07 | 0.604 | 270,000 | -28,500 | 0.06% | 163,080 |
| 2021-10-11 | 2021-10-07 | 0.700 | 298,500 | -118,500 | 0.07% | 208,950 |
| 2021-10-05 | 2021-09-30 | 0.676 | 417,000 | +118,500 | 0.10% | 281,892 |
| 2021-09-23 | 2021-09-20 | 0.692 | 298,500 | -42,000 | 0.07% | 206,562 |
| 2021-09-20 | 2021-09-16 | 0.728 | 340,500 | +42,000 | 0.08% | 247,884 |
| 2021-09-16 | 2021-09-14 | 0.732 | 298,500 | -7,500 | 0.07% | 218,502 |
| 2021-09-14 | 2021-09-10 | 0.756 | 306,000 | +24,000 | 0.07% | 231,336 |
| 2021-09-13 | 2021-09-09 | 0.740 | 282,000 | -55,500 | 0.07% | 208,680 |
| 2021-09-09 | 2021-09-07 | 0.740 | 337,500 | +55,500 | 0.08% | 249,750 |
| 2021-08-04 | 2021-08-02 | 0.728 | 282,000 | -45,000 | 0.07% | 205,296 |
| 2021-08-03 | 2021-07-30 | 0.740 | 327,000 | +45,000 | 0.08% | 241,980 |
| 2021-07-29 | 2021-07-27 | 0.760 | 282,000 | -10,500 | 0.07% | 214,320 |
| 2021-07-28 | 2021-07-26 | 0.960 | 292,500 | +10,500 | 0.07% | 280,800 |
| 2021-07-16 | 2021-07-14 | 1.240 | 282,000 | -30,000 | 0.07% | 349,680 |
| 2021-07-13 | 2021-07-09 | 1.120 | 312,000 | +10,500 | 0.07% | 349,440 |
| 2021-07-12 | 2021-07-08 | 0.980 | 301,500 | +3,000 | 0.07% | 295,470 |
| 2021-06-25 | 2021-06-23 | 1.220 | 298,500 | -1,500 | 0.07% | 364,170 |
| 2021-06-24 | 2021-06-22 | 1.260 | 300,000 | -18,000 | 0.07% | 378,000 |
| 2021-06-23 | 2021-06-21 | 1.100 | 318,000 | +25,500 | 0.08% | 349,800 |
| 2021-05-10 | 2021-05-06 | 0.800 | 292,500 | +15,000 | 0.07% | 234,000 |
| 2021-04-23 | 2021-04-21 | 0.812 | 277,500 | +12,000 | 0.07% | 225,330 |
| 2021-03-23 | 2021-03-19 | 0.812 | 265,500 | +24,000 | 0.06% | 215,586 |
| 2021-02-19 | 2021-02-17 | 0.828 | 241,500 | -24,000 | 0.06% | 199,962 |
| 2021-02-18 | 2021-02-16 | 0.640 | 265,500 | -39,000 | 0.06% | 169,920 |
| 2021-02-02 | 2021-01-29 | 0.420 | 304,500 | -75,000 | 0.07% | 127,890 |
| 2021-01-28 | 2021-01-26 | 0.384 | 379,500 | -12,000 | 0.09% | 145,728 |
| 2020-12-23 | 2020-12-21 | 0.364 | 391,500 | -24,000 | 0.09% | 142,506 |
| 2020-12-22 | 2020-12-18 | 0.392 | 415,500 | -1,500 | 0.10% | 162,876 |
| 2020-12-03 | 2020-12-01 | 0.384 | 417,000 | +94,500 | 0.10% | 160,128 |
| 2020-11-30 | 2020-11-26 | 0.432 | 322,500 | +12,000 | 0.08% | 139,320 |
| 2020-11-11 | 2020-11-09 | 0.596 | 310,500 | -7,500 | 0.07% | 185,058 |
| 2020-11-10 | 2020-11-06 | 0.548 | 318,000 | -1,500 | 0.08% | 174,264 |
| 2020-11-09 | 2020-11-05 | 0.532 | 319,500 | -66,000 | 0.08% | 169,974 |
| 2020-11-06 | 2020-11-04 | 0.500 | 385,500 | -7,500 | 0.09% | 192,750 |
| 2020-11-03 | 2020-10-30 | 0.528 | 393,000 | -3,000 | 0.09% | 207,504 |
| 2020-10-27 | 2020-10-22 | 0.576 | 396,000 | +18,000 | 0.09% | 228,096 |
| 2020-10-22 | 2020-10-20 | 0.568 | 378,000 | +3,000 | 0.09% | 214,704 |
| 2020-10-15 | 2020-10-12 | 0.476 | 375,000 | +37,500 | 0.09% | 178,500 |
| 2020-09-17 | 2020-09-15 | 0.616 | 337,500 | -9,000 | 0.08% | 207,900 |
| 2020-09-02 | 2020-08-31 | 0.720 | 346,500 | +4,500 | 0.08% | 249,480 |
| 2020-08-31 | 2020-08-27 | 0.616 | 342,000 | -6,000 | 0.08% | 210,672 |
| 2020-08-28 | 2020-08-26 | 0.620 | 348,000 | -3,000 | 0.08% | 215,760 |
| 2020-08-27 | 2020-08-25 | 0.652 | 351,000 | +4,500 | 0.08% | 228,852 |
| 2020-08-25 | 2020-08-21 | 0.600 | 346,500 | +21,000 | 0.08% | 207,900 |
| 2020-08-24 | 2020-08-20 | 0.612 | 325,500 | -6,000 | 0.08% | 199,206 |
| 2020-08-19 | 2020-08-17 | 0.468 | 331,500 | -3,000 | 0.08% | 155,142 |
| 2020-08-18 | 2020-08-14 | 0.488 | 334,500 | +9,000 | 0.08% | 163,236 |
| 2020-07-14 | 2020-07-10 | 0.284 | 325,500 | -28,500 | 0.08% | 92,442 |
| 2020-06-15 | 2020-06-11 | 0.372 | 354,000 | -3,000 | 0.08% | 131,688 |
| 2020-06-12 | 2020-06-10 | 0.372 | 357,000 | +3,000 | 0.08% | 132,804 |
| 2020-06-10 | 2020-06-08 | 0.368 | 354,000 | -1,500 | 0.08% | 130,272 |
| 2020-06-09 | 2020-06-05 | 0.360 | 355,500 | -7,500 | 0.08% | 127,980 |
| 2020-03-19 | 2020-03-17 | 0.320 | 363,000 | -10,500 | 0.09% | 116,160 |
| 2020-03-16 | 2020-03-12 | 0.352 | 373,500 | -45,000 | 0.09% | 131,472 |
| 2020-03-13 | 2020-03-11 | 0.372 | 418,500 | -3,000 | 0.10% | 155,682 |
| 2020-03-12 | 2020-03-10 | 0.376 | 421,500 | -33,000 | 0.10% | 158,484 |
| 2020-03-11 | 2020-03-09 | 0.404 | 454,500 | -3,000 | 0.11% | 183,618 |
| 2020-03-02 | 2020-02-27 | 0.524 | 457,500 | +15,000 | 0.11% | 239,730 |
| 2020-02-26 | 2020-02-24 | 0.568 | 442,500 | -42,000 | 0.10% | 251,340 |
| 2020-02-24 | 2020-02-20 | 0.596 | 484,500 | -4,500 | 0.11% | 288,762 |
| 2020-02-21 | 2020-02-19 | 0.652 | 489,000 | -73,500 | 0.12% | 318,828 |
| 2020-02-20 | 2020-02-18 | 0.524 | 562,500 | -85,500 | 0.13% | 294,750 |
| 2020-02-19 | 2020-02-17 | 0.404 | 648,000 | +33,000 | 0.15% | 261,792 |
| 2020-02-18 | 2020-02-14 | 0.388 | 615,000 | +75,000 | 0.15% | 238,620 |
| 2020-02-17 | 2020-02-13 | 0.436 | 540,000 | +3,000 | 0.13% | 235,440 |
| 2020-02-14 | 2020-02-12 | 0.368 | 537,000 | +25,500 | 0.13% | 197,616 |
| 2020-02-12 | 2020-02-10 | 0.352 | 511,500 | +15,000 | 0.12% | 180,048 |
| 2020-02-11 | 2020-02-07 | 0.368 | 496,500 | +37,500 | 0.12% | 182,712 |
| 2020-02-10 | 2020-02-06 | 0.412 | 459,000 | +127,500 | 0.11% | 189,108 |
| 2020-02-07 | 2020-02-05 | 0.528 | 331,500 | -175,500 | 0.08% | 175,032 |
| 2020-01-23 | 2020-01-21 | 0.284 | 507,000 | +25,500 | 0.12% | 143,988 |
| 2020-01-22 | 2020-01-20 | 0.260 | 481,500 | +1,500 | 0.11% | 125,190 |
| 2020-01-21 | 2020-01-17 | 0.376 | 480,000 | -60,000 | 0.11% | 180,480 |
| 2020-01-16 | 2020-01-14 | 0.240 | 540,000 | +60,000 | 0.13% | 129,600 |
| 2019-12-20 | 2019-12-18 | 0.164 | 480,000 | -75,000 | 0.11% | 78,720 |
| 2019-12-19 | 2019-12-17 | 0.168 | 555,000 | +75,000 | 0.13% | 93,240 |
| 2019-11-22 | 2019-11-20 | 0.200 | 480,000 | +60,000 | 0.11% | 96,000 |
| 2019-11-21 | 2019-11-19 | 0.236 | 420,000 | +90,000 | 0.10% | 99,120 |
| 2019-10-09 | 2019-10-04 | 0.364 | 330,000 | -13,500 | 0.08% | 120,120 |
| 2019-09-25 | 2019-09-23 | 0.388 | 343,500 | -3,000 | 0.08% | 133,278 |
| 2019-09-09 | 2019-09-05 | 0.420 | 346,500 | -3,000 | 0.08% | 145,530 |
| 2019-08-26 | 2019-08-22 | 0.528 | 349,500 | -48,000 | 0.08% | 184,536 |
| 2019-08-21 | 2019-08-19 | 0.524 | 397,500 | -30,000 | 0.09% | 208,290 |
| 2019-05-21 | 2019-05-17 | 0.612 | 427,500 | -12,000 | 0.10% | 261,630 |
| 2019-04-17 | 2019-04-15 | 0.764 | 439,500 | -9,000 | 0.10% | 335,778 |
| 2019-04-12 | 2019-04-10 | 0.788 | 448,500 | -15,000 | 0.11% | 353,418 |
| 2019-03-06 | 2019-03-04 | 0.680 | 463,500 | +12,000 | 0.11% | 315,180 |
| 2019-01-14 | 2019-01-10 | 0.840 | 451,500 | -1,500 | 0.11% | 379,260 |
| 2018-12-12 | 2018-12-10 | 0.680 | 453,000 | -4,500 | 0.11% | 308,040 |
| 2018-12-04 | 2018-11-30 | 0.744 | 457,500 | -81,000 | 0.11% | 340,380 |
| 2018-12-03 | 2018-11-29 | 0.792 | 538,500 | +94,500 | 0.13% | 426,492 |
| 2018-11-06 | 2018-11-02 | 0.624 | 444,000 | -1,500 | 0.11% | 277,056 |
| 2018-10-10 | 2018-10-08 | 0.836 | 445,500 | +150,000 | 0.11% | 372,438 |
| 2018-08-07 | 2018-08-03 | 1.080 | 295,500 | +10,500 | 0.07% | 319,140 |
| 2018-08-06 | 2018-08-02 | 1.080 | 285,000 | +19,500 | 0.07% | 307,800 |
| 2018-07-20 | 2018-07-18 | 1.140 | 265,500 | +12,000 | 0.06% | 302,670 |
| 2018-07-04 | 2018-06-29 | 1.220 | 253,500 | -25,500 | 0.06% | 309,270 |
| 2018-06-20 | 2018-06-15 | 1.200 | 279,000 | -15,000 | 0.07% | 334,800 |
| 2018-06-12 | 2018-06-08 | 1.220 | 294,000 | +9,000 | 0.07% | 358,680 |
| 2018-06-04 | 2018-05-31 | 1.240 | 285,000 | +15,000 | 0.07% | 353,400 |
| 2018-05-29 | 2018-05-25 | 1.120 | 270,000 | +1,500 | 0.06% | 302,400 |
| 2018-05-25 | 2018-05-23 | 1.140 | 268,500 | -3,000 | 0.06% | 306,090 |
| 2018-05-23 | 2018-05-18 | 1.180 | 271,500 | -30,000 | 0.06% | 320,370 |
| 2018-05-21 | 2018-05-17 | 1.180 | 301,500 | -45,000 | 0.07% | 355,770 |
| 2018-05-18 | 2018-05-16 | 1.160 | 346,500 | -15,000 | 0.08% | 401,940 |
| 2018-05-10 | 2018-05-08 | 1.200 | 361,500 | -30,000 | 0.09% | 433,800 |
| 2018-05-09 | 2018-05-07 | 1.100 | 391,500 | -3,000 | 0.09% | 430,650 |
| 2018-04-30 | 2018-04-26 | 1.460 | 394,500 | -40,500 | 0.09% | 575,970 |
| 2018-04-20 | 2018-04-18 | 1.440 | 435,000 | +34,500 | 0.10% | 626,400 |
| 2018-04-19 | 2018-04-17 | 1.540 | 400,500 | -19,500 | 0.09% | 616,770 |
| 2018-04-12 | 2018-04-10 | 1.780 | 420,000 | -16,500 | 0.10% | 747,600 |
| 2018-04-09 | 2018-04-04 | 1.620 | 436,500 | -63,000 | 0.10% | 707,130 |
| 2018-04-06 | 2018-04-03 | 1.620 | 499,500 | -60,000 | 0.12% | 809,190 |
| 2018-03-29 | 2018-03-27 | 1.680 | 559,500 | +1,500 | 0.13% | 939,960 |
| 2018-03-27 | 2018-03-23 | 1.640 | 558,000 | -142,500 | 0.13% | 915,120 |
| 2018-03-26 | 2018-03-22 | 1.780 | 700,500 | -112,500 | 0.17% | 1,246,890 |
| 2018-03-23 | 2018-03-21 | 1.840 | 813,000 | +21,000 | 0.19% | 1,495,920 |
| 2018-03-21 | 2018-03-19 | 1.960 | 792,000 | +1,500 | 0.19% | 1,552,320 |
| 2018-03-20 | 2018-03-16 | 2.080 | 790,500 | +25,500 | 0.19% | 1,644,240 |
| 2018-03-16 | 2018-03-14 | 2.000 | 765,000 | -12,000 | 0.18% | 1,530,000 |
| 2018-03-14 | 2018-03-12 | 2.120 | 777,000 | +9,000 | 0.18% | 1,647,240 |
| 2018-03-13 | 2018-03-09 | 2.280 | 768,000 | -54,000 | 0.18% | 1,751,040 |
| 2018-03-12 | 2018-03-08 | 1.800 | 822,000 | -7,500 | 0.19% | 1,479,600 |
| 2018-03-09 | 2018-03-07 | 1.920 | 829,500 | -13,500 | 0.20% | 1,592,640 |
| 2018-03-08 | 2018-03-06 | 1.980 | 843,000 | -220,500 | 0.20% | 1,669,140 |
| 2018-03-07 | 2018-03-05 | 2.000 | 1,063,500 | +624,000 | 0.25% | 2,127,000 |
| 2018-03-06 | 2018-03-02 | 2.320 | 439,500 | +4,500 | 0.10% | 1,019,640 |
| 2018-03-05 | 2018-03-01 | 2.280 | 435,000 | +168,000 | 0.10% | 991,800 |
| 2018-03-02 | 2018-02-28 | 3.160 | 267,000 | +6,000 | 0.06% | 843,720 |
| 2018-02-28 | 2018-02-26 | 3.200 | 261,000 | +24,000 | 0.06% | 835,200 |
| 2018-02-27 | 2018-02-23 | 3.200 | 237,000 | -157,500 | 0.06% | 758,400 |
| 2018-02-26 | 2018-02-22 | 3.200 | 394,500 | +172,500 | 0.09% | 1,262,400 |
| 2018-02-23 | 2018-02-21 | 3.200 | 222,000 | +6,000 | 0.05% | 710,400 |
| 2018-02-20 | 2018-02-13 | 3.240 | 216,000 | -177,000 | 0.05% | 699,840 |
| 2018-02-14 | 2018-02-12 | 3.240 | 393,000 | +180,000 | 0.09% | 1,273,320 |
| 2018-02-13 | 2018-02-09 | 3.240 | 213,000 | -12,000 | 0.05% | 690,120 |
| 2018-02-12 | 2018-02-08 | 3.400 | 225,000 | -112,500 | 0.05% | 765,000 |
| 2018-02-09 | 2018-02-07 | 3.480 | 337,500 | -108,000 | 0.08% | 1,174,500 |
| 2018-02-08 | 2018-02-06 | 3.560 | 445,500 | +18,000 | 0.11% | 1,585,980 |
| 2018-02-07 | 2018-02-05 | 3.840 | 427,500 | +21,000 | 0.10% | 1,641,600 |
| 2018-02-06 | 2018-02-02 | 3.920 | 406,500 | +25,500 | 0.10% | 1,593,480 |
| 2018-02-02 | 2018-01-31 | 3.640 | 381,000 | +84,000 | 0.09% | 1,386,840 |
| 2018-02-01 | 2018-01-30 | 3.680 | 297,000 | -354,000 | 0.07% | 1,092,960 |
| 2018-01-31 | 2018-01-29 | 3.360 | 651,000 | +169,500 | 0.15% | 2,187,360 |
| 2018-01-30 | 2018-01-26 | 3.320 | 481,500 | +49,500 | 0.11% | 1,598,580 |
| 2018-01-25 | 2018-01-23 | 3.280 | 432,000 | -10,500 | 0.10% | 1,416,960 |
| 2018-01-22 | 2018-01-18 | 3.200 | 442,500 | -157,500 | 0.10% | 1,416,000 |
| 2018-01-19 | 2018-01-17 | 3.280 | 600,000 | +151,500 | 0.14% | 1,968,000 |
| 2018-01-17 | 2018-01-15 | 3.280 | 448,500 | +7,500 | 0.11% | 1,471,080 |
| 2018-01-12 | 2018-01-10 | 3.240 | 441,000 | -4,500 | 0.10% | 1,428,840 |
| 2018-01-08 | 2018-01-04 | 3.360 | 445,500 | -6,000 | 0.11% | 1,496,880 |
| 2018-01-03 | 2017-12-29 | 3.200 | 451,500 | -3,000 | 0.11% | 1,444,800 |
| 2017-12-28 | 2017-12-22 | 3.240 | 454,500 | +7,500 | 0.11% | 1,472,580 |
| 2017-12-27 | 2017-12-21 | 3.320 | 447,000 | -69,000 | 0.11% | 1,484,040 |
| 2017-12-22 | 2017-12-20 | 3.280 | 516,000 | +75,000 | 0.12% | 1,692,480 |
| 2017-12-21 | 2017-12-19 | 3.360 | 441,000 | +204,000 | 0.10% | 1,481,760 |
| 2017-12-20 | 2017-12-18 | 3.280 | 237,000 | -150,000 | 0.06% | 777,360 |
| 2017-12-19 | 2017-12-15 | 3.320 | 387,000 | +150,000 | 0.09% | 1,284,840 |
| 2017-12-14 | 2017-12-12 | 3.400 | 237,000 | -157,500 | 0.06% | 805,800 |
| 2017-12-13 | 2017-12-11 | 3.320 | 394,500 | +117,000 | 0.09% | 1,309,740 |
| 2017-12-12 | 2017-12-08 | 3.480 | 277,500 | -3,000 | 0.07% | 965,700 |
| 2017-12-11 | 2017-12-07 | 3.440 | 280,500 | -109,500 | 0.07% | 964,920 |
| 2017-12-08 | 2017-12-06 | 3.360 | 390,000 | -48,000 | 0.09% | 1,310,400 |
| 2017-12-07 | 2017-12-05 | 3.480 | 438,000 | +21,000 | 0.10% | 1,524,240 |
| 2017-12-06 | 2017-12-04 | 3.280 | 417,000 | -180,000 | 0.10% | 1,367,760 |
| 2017-12-05 | 2017-12-01 | 3.200 | 597,000 | +180,000 | 0.14% | 1,910,400 |
| 2017-12-04 | 2017-11-30 | 3.160 | 417,000 | -180,000 | 0.10% | 1,317,720 |
| 2017-12-01 | 2017-11-29 | 3.200 | 597,000 | +165,000 | 0.14% | 1,910,400 |
| 2017-11-29 | 2017-11-27 | 3.320 | 432,000 | -7,500 | 0.10% | 1,434,240 |
| 2017-11-28 | 2017-11-24 | 3.400 | 439,500 | -189,000 | 0.10% | 1,494,300 |
| 2017-11-27 | 2017-11-23 | 3.280 | 628,500 | +181,500 | 0.15% | 2,061,480 |
| 2017-11-24 | 2017-11-22 | 3.280 | 447,000 | -34,500 | 0.11% | 1,466,160 |
| 2017-11-23 | 2017-11-21 | 3.600 | 481,500 | +45,000 | 0.11% | 1,733,400 |
| 2017-11-22 | 2017-11-20 | 3.680 | 436,500 | -150,000 | 0.10% | 1,606,320 |
| 2017-11-21 | 2017-11-17 | 3.680 | 586,500 | +72,000 | 0.14% | 2,158,320 |
| 2017-11-20 | 2017-11-16 | 3.880 | 514,500 | -66,000 | 0.12% | 1,996,260 |
| 2017-11-17 | 2017-11-15 | 3.800 | 580,500 | -39,000 | 0.14% | 2,205,900 |
| 2017-11-16 | 2017-11-14 | 4.040 | 619,500 | +79,500 | 0.15% | 2,502,780 |
| 2017-11-15 | 2017-11-13 | 4.160 | 540,000 | -45,000 | 0.13% | 2,246,400 |
| 2017-11-14 | 2017-11-10 | 4.160 | 585,000 | +4,500 | 0.14% | 2,433,600 |
| 2017-11-13 | 2017-11-09 | 4.120 | 580,500 | -127,500 | 0.14% | 2,391,660 |
| 2017-11-10 | 2017-11-08 | 4.320 | 708,000 | +1,500 | 0.17% | 3,058,560 |
| 2017-11-08 | 2017-11-06 | 4.320 | 706,500 | +30,000 | 0.17% | 3,052,080 |
| 2017-11-07 | 2017-11-03 | 4.440 | 676,500 | -3,000 | 0.16% | 3,003,660 |
| 2017-11-06 | 2017-11-02 | 4.440 | 679,500 | +63,000 | 0.16% | 3,016,980 |
| 2017-11-03 | 2017-11-01 | 4.640 | 616,500 | -199,500 | 0.15% | 2,860,560 |
| 2017-11-02 | 2017-10-31 | 4.640 | 816,000 | -130,500 | 0.19% | 3,786,240 |
| 2017-11-01 | 2017-10-30 | 4.680 | 946,500 | +123,000 | 0.22% | 4,429,620 |
| 2017-10-31 | 2017-10-27 | 4.520 | 823,500 | -6,000 | 0.19% | 3,722,220 |
| 2017-10-30 | 2017-10-26 | 4.440 | 829,500 | -6,000 | 0.20% | 3,682,980 |
| 2017-10-26 | 2017-10-24 | 4.440 | 835,500 | +4,500 | 0.20% | 3,709,620 |
| 2017-10-25 | 2017-10-23 | 4.480 | 831,000 | +1,500 | 0.20% | 3,722,880 |
| 2017-10-24 | 2017-10-20 | 4.480 | 829,500 | +115,500 | 0.20% | 3,716,160 |
| 2017-10-23 | 2017-10-19 | 4.440 | 714,000 | -93,000 | 0.17% | 3,170,160 |
| 2017-10-20 | 2017-10-18 | 4.560 | 807,000 | +105,000 | 0.19% | 3,679,920 |
| 2017-10-19 | 2017-10-17 | 4.560 | 702,000 | +82,500 | 0.17% | 3,201,120 |
| 2017-10-18 | 2017-10-16 | 4.560 | 619,500 | -67,500 | 0.15% | 2,824,920 |
| 2017-10-17 | 2017-10-13 | 4.520 | 687,000 | +67,500 | 0.16% | 3,105,240 |
| 2017-10-16 | 2017-10-12 | 4.480 | 619,500 | +25,500 | 0.15% | 2,775,360 |
| 2017-10-13 | 2017-10-11 | 4.400 | 594,000 | -73,500 | 0.14% | 2,613,600 |
| 2017-10-12 | 2017-10-10 | 4.520 | 667,500 | +40,500 | 0.16% | 3,017,100 |
| 2017-10-11 | 2017-10-09 | 4.680 | 627,000 | +84,000 | 0.15% | 2,934,360 |
| 2017-10-10 | 2017-10-06 | 4.760 | 543,000 | +19,500 | 0.13% | 2,584,680 |
| 2017-10-09 | 2017-10-04 | 4.400 | 523,500 | -99,000 | 0.12% | 2,303,400 |
| 2017-10-06 | 2017-10-03 | 4.400 | 622,500 | +27,000 | 0.15% | 2,739,000 |
| 2017-10-04 | 2017-09-29 | 4.240 | 595,500 | -3,000 | 0.14% | 2,524,920 |
| 2017-10-03 | 2017-09-28 | 4.160 | 598,500 | -51,000 | 0.14% | 2,489,760 |
| 2017-09-29 | 2017-09-27 | 4.280 | 649,500 | -82,500 | 0.15% | 2,779,860 |
| 2017-09-28 | 2017-09-26 | 4.200 | 732,000 | +88,500 | 0.17% | 3,074,400 |
| 2017-09-27 | 2017-09-25 | 4.280 | 643,500 | +73,500 | 0.15% | 2,754,180 |
| 2017-09-26 | 2017-09-22 | 4.480 | 570,000 | -78,000 | 0.13% | 2,553,600 |
| 2017-09-25 | 2017-09-21 | 4.600 | 648,000 | +126,000 | 0.15% | 2,980,800 |
| 2017-09-21 | 2017-09-19 | 4.760 | 522,000 | -24,000 | 0.12% | 2,484,720 |
| 2017-09-20 | 2017-09-18 | 4.880 | 546,000 | +99,000 | 0.13% | 2,664,480 |
| 2017-09-19 | 2017-09-15 | 4.600 | 447,000 | +37,500 | 0.11% | 2,056,200 |
| 2017-09-18 | 2017-09-14 | 4.840 | 409,500 | -70,500 | 0.10% | 1,981,980 |
| 2017-09-15 | 2017-09-13 | 5.000 | 480,000 | -9,000 | 0.11% | 2,400,000 |
| 2017-09-14 | 2017-09-12 | 5.160 | 489,000 | -55,500 | 0.12% | 2,523,240 |
| 2017-09-13 | 2017-09-11 | 4.880 | 544,500 | +220,500 | 0.13% | 2,657,160 |
| 2017-09-12 | 2017-09-08 | 4.160 | 324,000 | -88,500 | 0.08% | 1,347,840 |
| 2017-09-11 | 2017-09-07 | 4.240 | 412,500 | +103,500 | 0.10% | 1,749,000 |
| 2017-09-08 | 2017-09-06 | 4.240 | 309,000 | +7,500 | 0.07% | 1,310,160 |
| 2017-09-07 | 2017-09-05 | 4.240 | 301,500 | -97,500 | 0.07% | 1,278,360 |
| 2017-09-06 | 2017-09-04 | 4.200 | 399,000 | +75,000 | 0.09% | 1,675,800 |
| 2017-09-04 | 2017-08-31 | 4.200 | 324,000 | +3,000 | 0.08% | 1,360,800 |
| 2017-09-01 | 2017-08-30 | 4.160 | 321,000 | -9,000 | 0.08% | 1,335,360 |
| 2017-08-31 | 2017-08-29 | 4.280 | 330,000 | -90,000 | 0.08% | 1,412,400 |
| 2017-08-30 | 2017-08-28 | 4.360 | 420,000 | +42,000 | 0.10% | 1,831,200 |
| 2017-08-29 | 2017-08-25 | 4.400 | 378,000 | +45,000 | 0.09% | 1,663,200 |
| 2017-08-28 | 2017-08-24 | 4.280 | 333,000 | -120,000 | 0.08% | 1,425,240 |
| 2017-08-25 | 2017-08-22 | 4.120 | 453,000 | +82,500 | 0.11% | 1,866,360 |
| 2017-08-24 | 2017-08-21 | 4.160 | 370,500 | -6,000 | 0.09% | 1,541,280 |
| 2017-08-22 | 2017-08-18 | 4.080 | 376,500 | -1,500 | 0.09% | 1,536,120 |
| 2017-08-18 | 2017-08-16 | 4.040 | 378,000 | -58,500 | 0.09% | 1,527,120 |
| 2017-08-17 | 2017-08-15 | 4.000 | 436,500 | +51,000 | 0.10% | 1,746,000 |
| 2017-08-16 | 2017-08-14 | 4.000 | 385,500 | +6,000 | 0.09% | 1,542,000 |
| 2017-08-15 | 2017-08-11 | 4.000 | 379,500 | -1,500 | 0.09% | 1,518,000 |
| 2017-08-11 | 2017-08-09 | 4.160 | 381,000 | -63,000 | 0.09% | 1,584,960 |
| 2017-08-10 | 2017-08-08 | 4.040 | 444,000 | +58,500 | 0.11% | 1,793,760 |
| 2017-08-07 | 2017-08-03 | 4.040 | 385,500 | -112,500 | 0.09% | 1,557,420 |
| 2017-08-04 | 2017-08-02 | 4.000 | 498,000 | +118,500 | 0.12% | 1,992,000 |
| 2017-08-02 | 2017-07-31 | 4.080 | 379,500 | -46,500 | 0.09% | 1,548,360 |
| 2017-08-01 | 2017-07-28 | 4.080 | 426,000 | +37,500 | 0.10% | 1,738,080 |
| 2017-07-28 | 2017-07-26 | 4.040 | 388,500 | -52,500 | 0.09% | 1,569,540 |
| 2017-07-27 | 2017-07-25 | 4.040 | 441,000 | +52,500 | 0.10% | 1,781,640 |
| 2017-07-25 | 2017-07-21 | 4.080 | 388,500 | -52,500 | 0.09% | 1,585,080 |
| 2017-07-24 | 2017-07-20 | 4.160 | 441,000 | -133,500 | 0.10% | 1,834,560 |
| 2017-07-21 | 2017-07-19 | 4.000 | 574,500 | +99,000 | 0.14% | 2,298,000 |
| 2017-07-20 | 2017-07-18 | 4.080 | 475,500 | +4,500 | 0.11% | 1,940,040 |
| 2017-07-19 | 2017-07-17 | 4.200 | 471,000 | -13,500 | 0.11% | 1,978,200 |
| 2017-07-17 | 2017-07-13 | 4.200 | 484,500 | -70,500 | 0.11% | 2,034,900 |
| 2017-07-14 | 2017-07-12 | 4.280 | 555,000 | +117,000 | 0.13% | 2,375,400 |
| 2017-07-13 | 2017-07-11 | 4.280 | 438,000 | -3,000 | 0.10% | 1,874,640 |
| 2017-07-12 | 2017-07-10 | 4.400 | 441,000 | -73,500 | 0.10% | 1,940,400 |
| 2017-07-11 | 2017-07-07 | 4.520 | 514,500 | -19,500 | 0.12% | 2,325,540 |
| 2017-07-10 | 2017-07-06 | 4.440 | 534,000 | +37,500 | 0.13% | 2,370,960 |
| 2017-07-07 | 2017-07-05 | 4.360 | 496,500 | +27,000 | 0.12% | 2,164,740 |
| 2017-07-06 | 2017-07-04 | 4.520 | 469,500 | -51,000 | 0.11% | 2,122,140 |
| 2017-07-05 | 2017-07-03 | 4.680 | 520,500 | +52,500 | 0.12% | 2,435,940 |
| 2017-07-04 | 2017-06-30 | 4.640 | 468,000 | -15,000 | 0.11% | 2,171,520 |
| 2017-07-03 | 2017-06-29 | 4.680 | 483,000 | -37,500 | 0.11% | 2,260,440 |
| 2017-06-30 | 2017-06-28 | 4.400 | 520,500 | +10,500 | 0.12% | 2,290,200 |
| 2017-06-29 | 2017-06-27 | 4.680 | 510,000 | -61,500 | 0.12% | 2,386,800 |
| 2017-06-28 | 2017-06-26 | 4.720 | 571,500 | -69,000 | 0.14% | 2,697,480 |
| 2017-06-27 | 2017-06-23 | 4.560 | 640,500 | +115,500 | 0.15% | 2,920,680 |
| 2017-06-26 | 2017-06-22 | 4.720 | 525,000 | -13,500 | 0.12% | 2,478,000 |
| 2017-06-23 | 2017-06-21 | 4.920 | 538,500 | -105,000 | 0.13% | 2,649,420 |
| 2017-06-22 | 2017-06-20 | 4.920 | 643,500 | +21,000 | 0.15% | 3,166,020 |
| 2017-06-21 | 2017-06-19 | 4.920 | 622,500 | -19,500 | 0.15% | 3,062,700 |
| 2017-06-19 | 2017-06-15 | 4.920 | 642,000 | -3,000 | 0.15% | 3,158,640 |
| 2017-06-16 | 2017-06-14 | 4.880 | 645,000 | -15,000 | 0.15% | 3,147,600 |
| 2017-06-15 | 2017-06-13 | 4.520 | 660,000 | +1,500 | 0.16% | 2,983,200 |
| 2017-06-14 | 2017-06-12 | 4.440 | 658,500 | +15,000 | 0.16% | 2,923,740 |
| 2017-06-13 | 2017-06-09 | 4.640 | 643,500 | +24,000 | 0.15% | 2,985,840 |
| 2017-06-12 | 2017-06-08 | 4.720 | 619,500 | +39,000 | 0.15% | 2,924,040 |
| 2017-06-09 | 2017-06-07 | 4.600 | 580,500 | +87,000 | 0.14% | 2,670,300 |
| 2017-06-08 | 2017-06-06 | 4.760 | 493,500 | +78,000 | 0.12% | 2,349,060 |
| 2017-06-07 | 2017-06-05 | 3.920 | 415,500 | -3,000 | 0.10% | 1,628,760 |
| 2017-06-06 | 2017-06-02 | 3.840 | 418,500 | -60,000 | 0.10% | 1,607,040 |
| 2017-06-05 | 2017-06-01 | 3.840 | 478,500 | +66,000 | 0.11% | 1,837,440 |
| 2017-06-02 | 2017-05-31 | 3.760 | 412,500 | +3,000 | 0.10% | 1,551,000 |
| 2017-05-31 | 2017-05-26 | 3.800 | 409,500 | -36,000 | 0.10% | 1,556,100 |
| 2017-05-29 | 2017-05-25 | 3.840 | 445,500 | +37,500 | 0.11% | 1,710,720 |
| 2017-05-26 | 2017-05-24 | 3.840 | 408,000 | -18,000 | 0.10% | 1,566,720 |
| 2017-05-25 | 2017-05-23 | 3.800 | 426,000 | +1,500 | 0.10% | 1,618,800 |
| 2017-05-24 | 2017-05-22 | 4.000 | 424,500 | +1,500 | 0.10% | 1,698,000 |
| 2017-05-23 | 2017-05-19 | 3.960 | 423,000 | -4,500 | 0.10% | 1,675,080 |
| 2017-05-22 | 2017-05-18 | 3.880 | 427,500 | -75,000 | 0.10% | 1,658,700 |
| 2017-05-19 | 2017-05-17 | 3.680 | 502,500 | +21,000 | 0.12% | 1,849,200 |
| 2017-05-18 | 2017-05-16 | 3.800 | 481,500 | +37,500 | 0.11% | 1,829,700 |
| 2017-05-17 | 2017-05-15 | 3.840 | 444,000 | +1,500 | 0.11% | 1,704,960 |
| 2017-05-16 | 2017-05-12 | 3.880 | 442,500 | -66,000 | 0.10% | 1,716,900 |
| 2017-05-15 | 2017-05-11 | 3.960 | 508,500 | +27,000 | 0.12% | 2,013,660 |
| 2017-05-12 | 2017-05-10 | 3.920 | 481,500 | -7,500 | 0.11% | 1,887,480 |
| 2017-05-10 | 2017-05-08 | 3.880 | 489,000 | -37,500 | 0.12% | 1,897,320 |
| 2017-05-09 | 2017-05-05 | 3.840 | 526,500 | +36,000 | 0.12% | 2,021,760 |
| 2017-05-08 | 2017-05-04 | 3.840 | 490,500 | -33,000 | 0.12% | 1,883,520 |
| 2017-05-05 | 2017-05-02 | 3.920 | 523,500 | +39,000 | 0.12% | 2,052,120 |
| 2017-05-04 | 2017-04-28 | 3.960 | 484,500 | -9,000 | 0.11% | 1,918,620 |
| 2017-04-28 | 2017-04-26 | 4.040 | 493,500 | -21,000 | 0.24% | 1,993,740 |
| 2017-04-27 | 2017-04-25 | 4.080 | 514,500 | +24,000 | 0.25% | 2,099,160 |
| 2017-04-25 | 2017-04-21 | 3.920 | 490,500 | -48,000 | 0.24% | 1,922,760 |
| 2017-04-24 | 2017-04-20 | 3.880 | 538,500 | +39,000 | 0.26% | 2,089,380 |
| 2017-04-21 | 2017-04-19 | 3.880 | 499,500 | -30,000 | 0.24% | 1,938,060 |
| 2017-04-20 | 2017-04-18 | 3.840 | 529,500 | +40,500 | 0.26% | 2,033,280 |
| 2017-04-19 | 2017-04-13 | 4.000 | 489,000 | -9,000 | 0.24% | 1,956,000 |
| 2017-04-18 | 2017-04-12 | 3.920 | 498,000 | -37,500 | 0.24% | 1,952,160 |
| 2017-04-13 | 2017-04-11 | 3.960 | 535,500 | +31,500 | 0.26% | 2,120,580 |
| 2017-04-12 | 2017-04-10 | 4.040 | 504,000 | +6,000 | 0.24% | 2,036,160 |
| 2017-04-11 | 2017-04-07 | 4.040 | 498,000 | -22,500 | 0.24% | 2,011,920 |
| 2017-04-10 | 2017-04-06 | 4.040 | 520,500 | +45,000 | 0.25% | 2,102,820 |
| 2017-04-07 | 2017-04-05 | 4.160 | 475,500 | -1,500 | 0.23% | 1,978,080 |
| 2017-04-06 | 2017-04-03 | 3.960 | 477,000 | +3,000 | 0.23% | 1,888,920 |
| 2017-04-05 | 2017-03-31 | 4.040 | 474,000 | -43,500 | 0.23% | 1,914,960 |
| 2017-04-03 | 2017-03-30 | 4.040 | 517,500 | +42,000 | 0.25% | 2,090,700 |
| 2017-03-31 | 2017-03-29 | 3.760 | 475,500 | -3,000 | 0.23% | 1,787,880 |
| 2017-03-30 | 2017-03-28 | 3.760 | 478,500 | -76,500 | 0.23% | 1,799,160 |
| 2017-03-29 | 2017-03-27 | 3.800 | 555,000 | +60,000 | 0.27% | 2,109,000 |
| 2017-03-28 | 2017-03-24 | 4.040 | 495,000 | -3,000 | 0.24% | 1,999,800 |
| 2017-03-27 | 2017-03-23 | 4.080 | 498,000 | -40,500 | 0.24% | 2,031,840 |
| 2017-03-24 | 2017-03-22 | 4.120 | 538,500 | +27,000 | 0.26% | 2,218,620 |
| 2017-03-23 | 2017-03-21 | 4.040 | 511,500 | +10,500 | 0.25% | 2,066,460 |
| 2017-03-22 | 2017-03-20 | 3.960 | 501,000 | -13,500 | 0.24% | 1,983,960 |
| 2017-03-21 | 2017-03-17 | 4.080 | 514,500 | +33,000 | 0.25% | 2,099,160 |
| 2017-03-20 | 2017-03-16 | 4.200 | 481,500 | -94,500 | 0.23% | 2,022,300 |
| 2017-03-17 | 2017-03-15 | 4.040 | 576,000 | -51,000 | 0.28% | 2,327,040 |
| 2017-03-16 | 2017-03-14 | 3.600 | 627,000 | +36,000 | 0.30% | 2,257,200 |
| 2017-03-15 | 2017-03-13 | 3.880 | 591,000 | -19,500 | 0.28% | 2,293,080 |
| 2017-03-14 | 2017-03-10 | 4.120 | 610,500 | +39,000 | 0.29% | 2,515,260 |
| 2017-03-10 | 2017-03-08 | 4.280 | 571,500 | -33,000 | 0.28% | 2,446,020 |
| 2017-03-09 | 2017-03-07 | 4.280 | 604,500 | +3,000 | 0.29% | 2,587,260 |
| 2017-03-08 | 2017-03-06 | 4.400 | 601,500 | -7,500 | 0.29% | 2,646,600 |
| 2017-03-07 | 2017-03-03 | 4.440 | 609,000 | -18,000 | 0.29% | 2,703,960 |
| 2017-03-06 | 2017-03-02 | 4.360 | 627,000 | -6,000 | 0.30% | 2,733,720 |
| 2017-03-03 | 2017-03-01 | 4.400 | 633,000 | -9,000 | 0.31% | 2,785,200 |
| 2017-03-02 | 2017-02-28 | 4.400 | 642,000 | +99,000 | 0.31% | 2,824,800 |
| 2017-03-01 | 2017-02-27 | 4.440 | 543,000 | +39,000 | 0.26% | 2,410,920 |
| 2017-02-28 | 2017-02-24 | 4.280 | 504,000 | +33,000 | 0.24% | 2,157,120 |
| 2017-02-27 | 2017-02-23 | 4.440 | 471,000 | -58,500 | 0.23% | 2,091,240 |
| 2017-02-24 | 2017-02-22 | 4.520 | 529,500 | -25,500 | 0.26% | 2,393,340 |
| 2017-02-23 | 2017-02-21 | 4.680 | 555,000 | +31,500 | 0.27% | 2,597,400 |
| 2017-02-22 | 2017-02-20 | 4.600 | 523,500 | +7,500 | 0.25% | 2,408,100 |
| 2017-02-21 | 2017-02-17 | 4.320 | 516,000 | -16,500 | 0.25% | 2,229,120 |
| 2017-02-20 | 2017-02-16 | 4.480 | 532,500 | +153,000 | 0.26% | 2,385,600 |
| 2017-02-01 | 2017-01-25 | 3.160 | 379,500 | +25,500 | 0.18% | 1,199,220 |
| 2017-01-26 | 2017-01-24 | 3.160 | 354,000 | +3,000 | 0.17% | 1,118,640 |
| 2017-01-25 | 2017-01-23 | 3.240 | 351,000 | +18,000 | 0.17% | 1,137,240 |
| 2017-01-24 | 2017-01-20 | 3.280 | 333,000 | -15,000 | 0.16% | 1,092,240 |
| 2017-01-20 | 2017-01-18 | 3.280 | 348,000 | +6,000 | 0.17% | 1,141,440 |
| 2017-01-19 | 2017-01-17 | 3.280 | 342,000 | -6,000 | 0.16% | 1,121,760 |
| 2017-01-18 | 2017-01-16 | 3.200 | 348,000 | -15,000 | 0.17% | 1,113,600 |
| 2017-01-17 | 2017-01-13 | 3.120 | 363,000 | +4,500 | 0.17% | 1,132,560 |
| 2017-01-16 | 2017-01-12 | 3.200 | 358,500 | -30,000 | 0.17% | 1,147,200 |
| 2017-01-12 | 2017-01-10 | 3.240 | 388,500 | -24,000 | 0.19% | 1,258,740 |
| 2017-01-11 | 2017-01-09 | 3.320 | 412,500 | -60,000 | 0.20% | 1,369,500 |
| 2017-01-10 | 2017-01-06 | 3.200 | 472,500 | -54,000 | 0.23% | 1,512,000 |
| 2017-01-06 | 2017-01-04 | 3.120 | 526,500 | -60,000 | 0.25% | 1,642,680 |
| 2017-01-04 | 2016-12-30 | 3.200 | 586,500 | +147,000 | 0.28% | 1,876,800 |
| 2017-01-03 | 2016-12-29 | 3.200 | 439,500 | -57,000 | 0.21% | 1,406,400 |
| 2016-12-30 | 2016-12-28 | 3.240 | 496,500 | +94,500 | 0.24% | 1,608,660 |
| 2016-12-29 | 2016-12-23 | 3.040 | 402,000 | -106,500 | 0.19% | 1,222,080 |
| 2016-12-23 | 2016-12-21 | 2.920 | 508,500 | +54,000 | 0.25% | 1,484,820 |
| 2016-12-22 | 2016-12-20 | 2.880 | 454,500 | +33,000 | 0.22% | 1,308,960 |
| 2016-12-20 | 2016-12-16 | 2.840 | 421,500 | +16,500 | 0.20% | 1,197,060 |
| 2016-12-16 | 2016-12-14 | 2.880 | 405,000 | -196,500 | 0.20% | 1,166,400 |
| 2016-12-14 | 2016-12-12 | 2.960 | 601,500 | +3,000 | 0.29% | 1,780,440 |
| 2016-12-13 | 2016-12-09 | 3.120 | 598,500 | -1,500 | 0.29% | 1,867,320 |
| 2016-12-12 | 2016-12-08 | 2.960 | 600,000 | +51,000 | 0.29% | 1,776,000 |
| 2016-12-09 | 2016-12-07 | 2.960 | 549,000 | +157,500 | 0.26% | 1,625,040 |
| 2016-12-08 | 2016-12-06 | 2.840 | 391,500 | -6,000 | 0.19% | 1,111,860 |
| 2016-12-05 | 2016-12-01 | 2.880 | 397,500 | +6,000 | 0.19% | 1,144,800 |
| 2016-12-02 | 2016-11-30 | 2.880 | 391,500 | -10,500 | 0.19% | 1,127,520 |
| 2016-12-01 | 2016-11-29 | 3.040 | 402,000 | +15,000 | 0.19% | 1,222,080 |
| 2016-11-30 | 2016-11-28 | 3.240 | 387,000 | -30,000 | 0.19% | 1,253,880 |
| 2016-11-28 | 2016-11-24 | 3.040 | 417,000 | +10,500 | 0.20% | 1,267,680 |
| 2016-11-25 | 2016-11-23 | 3.160 | 406,500 | -12,000 | 0.23% | 1,284,540 |
| 2016-11-24 | 2016-11-22 | 2.960 | 418,500 | +25,500 | 0.23% | 1,238,760 |
| 2016-11-23 | 2016-11-21 | 3.120 | 393,000 | -24,000 | 0.22% | 1,226,160 |
| 2016-11-22 | 2016-11-18 | 3.200 | 417,000 | +142,500 | 0.23% | 1,334,400 |
| 2016-11-21 | 2016-11-17 | 3.080 | 274,500 | -78,000 | 0.15% | 845,460 |
| 2016-11-18 | 2016-11-16 | 2.840 | 352,500 | -54,000 | 0.20% | 1,001,100 |
| 2016-11-16 | 2016-11-14 | 2.760 | 406,500 | +10,500 | 0.23% | 1,121,940 |
| 2016-11-15 | 2016-11-11 | 2.880 | 396,000 | -6,000 | 0.22% | 1,140,480 |
| 2016-11-14 | 2016-11-10 | 2.760 | 402,000 | +4,500 | 0.22% | 1,109,520 |
| 2016-11-11 | 2016-11-09 | 2.800 | 397,500 | +36,000 | 0.22% | 1,113,000 |
| 2016-11-10 | 2016-11-08 | 2.800 | 361,500 | -33,000 | 0.20% | 1,012,200 |
| 2016-11-09 | 2016-11-07 | 2.680 | 394,500 | -16,500 | 0.22% | 1,057,260 |
| 2016-11-08 | 2016-11-04 | 2.640 | 411,000 | +16,500 | 0.23% | 1,085,040 |
| 2016-11-07 | 2016-11-03 | 2.640 | 394,500 | +7,500 | 0.22% | 1,041,480 |
| 2016-11-04 | 2016-11-02 | 2.680 | 387,000 | +36,000 | 0.21% | 1,037,160 |
| 2016-11-03 | 2016-11-01 | 2.920 | 351,000 | +36,000 | 0.19% | 1,024,920 |
| 2016-11-02 | 2016-10-31 | 2.720 | 315,000 | +13,500 | 0.18% | 856,800 |
| 2016-11-01 | 2016-10-28 | 2.720 | 301,500 | +6,000 | 0.17% | 820,080 |
| 2016-10-31 | 2016-10-27 | 2.800 | 295,500 | +19,500 | 0.16% | 827,400 |
| 2016-10-28 | 2016-10-26 | 3.120 | 276,000 | +58,500 | 0.15% | 861,120 |
| 2016-10-27 | 2016-10-25 | 3.200 | 217,500 | -39,000 | 0.12% | 696,000 |
| 2016-10-26 | 2016-10-24 | 3.280 | 256,500 | -108,000 | 0.14% | 841,320 |
| 2016-10-25 | 2016-10-20 | 2.680 | 364,500 | -27,000 | 0.20% | 976,860 |
| 2016-10-24 | 2016-10-19 | 2.480 | 391,500 | +42,000 | 0.22% | 970,920 |
| 2016-10-20 | 2016-10-18 | 2.600 | 349,500 | -30,000 | 0.19% | 908,700 |
| 2016-10-19 | 2016-10-17 | 2.280 | 379,500 | -3,000 | 0.21% | 865,260 |
| 2016-10-17 | 2016-10-13 | 2.320 | 382,500 | -13,500 | 0.21% | 887,400 |
| 2016-10-14 | 2016-10-12 | 2.360 | 396,000 | +3,000 | 0.22% | 934,560 |
| 2016-10-07 | 2016-10-05 | 2.280 | 393,000 | -7,500 | 0.22% | 896,040 |
| 2016-10-06 | 2016-10-04 | 2.320 | 400,500 | -4,500 | 0.22% | 929,160 |
| 2016-10-03 | 2016-09-29 | 2.240 | 405,000 | +45,000 | 0.22% | 907,200 |
| 2016-09-30 | 2016-09-28 | 2.560 | 360,000 | -21,000 | 0.20% | 921,600 |
| 2016-09-29 | 2016-09-27 | 2.600 | 381,000 | +48,000 | 0.21% | 990,600 |
| 2016-09-28 | 2016-09-26 | 2.520 | 333,000 | -12,000 | 0.18% | 839,160 |
| 2016-09-27 | 2016-09-23 | 2.360 | 345,000 | -24,000 | 0.19% | 814,200 |
| 2016-09-26 | 2016-09-22 | 2.280 | 369,000 | -19,500 | 0.21% | 841,320 |
| 2016-09-23 | 2016-09-21 | 2.280 | 388,500 | -24,000 | 0.22% | 885,780 |
| 2016-09-21 | 2016-09-19 | 2.280 | 412,500 | +13,500 | 0.23% | 940,500 |
| 2016-09-20 | 2016-09-15 | 2.320 | 399,000 | +52,500 | 0.22% | 925,680 |
| 2016-09-19 | 2016-09-14 | 2.280 | 346,500 | +1,500 | 0.19% | 790,020 |
| 2016-09-15 | 2016-09-13 | 2.240 | 345,000 | -6,000 | 0.19% | 772,800 |
| 2016-09-13 | 2016-09-09 | 2.120 | 351,000 | +3,000 | 0.19% | 744,120 |
| 2016-09-12 | 2016-09-08 | 2.160 | 348,000 | -3,000 | 0.19% | 751,680 |
| 2016-09-08 | 2016-09-06 | 2.120 | 351,000 | -55,500 | 0.19% | 744,120 |
| 2016-09-07 | 2016-09-05 | 2.040 | 406,500 | -25,500 | 0.23% | 829,260 |
| 2016-09-06 | 2016-09-02 | 2.000 | 432,000 | -6,000 | 0.24% | 864,000 |
| 2016-09-05 | 2016-09-01 | 2.040 | 438,000 | +76,500 | 0.24% | 893,520 |
| 2016-09-02 | 2016-08-31 | 2.040 | 361,500 | -70,500 | 0.20% | 737,460 |
| 2016-09-01 | 2016-08-30 | 2.000 | 432,000 | +54,000 | 0.29% | 864,000 |
| 2016-08-31 | 2016-08-29 | 2.040 | 378,000 | +7,500 | 0.25% | 771,120 |
| 2016-08-30 | 2016-08-26 | 2.080 | 370,500 | -46,500 | 0.25% | 770,640 |
| 2016-08-29 | 2016-08-25 | 2.040 | 417,000 | +16,500 | 0.28% | 850,680 |
| 2016-08-26 | 2016-08-24 | 2.000 | 400,500 | +75,000 | 0.27% | 801,000 |
| 2016-08-25 | 2016-08-23 | 2.240 | 325,500 | -34,500 | 0.22% | 729,120 |
| 2016-08-24 | 2016-08-22 | 2.280 | 360,000 | +114,000 | 0.24% | 820,800 |
| 2016-08-23 | 2016-08-19 | 2.560 | 246,000 | -126,000 | 0.16% | 629,760 |
| 2016-08-22 | 2016-08-18 | 2.080 | 372,000 | -279,000 | 0.25% | 773,760 |
| 2016-08-19 | 2016-08-17 | 1.920 | 651,000 | +76,500 | 0.43% | 1,249,920 |
| 2016-08-18 | 2016-08-16 | 1.860 | 574,500 | -22,500 | 0.38% | 1,068,570 |
| 2016-08-17 | 2016-08-15 | 1.800 | 597,000 | +46,500 | 0.40% | 1,074,600 |
| 2016-08-16 | 2016-08-12 | 1.800 | 550,500 | +12,000 | 0.37% | 990,900 |
| 2016-08-15 | 2016-08-11 | 1.880 | 538,500 | -6,000 | 0.36% | 1,012,380 |
| 2016-08-12 | 2016-08-10 | 1.900 | 544,500 | -375,000 | 0.36% | 1,034,550 |
| 2016-08-11 | 2016-08-09 | 1.640 | 919,500 | +877,500 | 0.61% | 1,507,980 |
| 2016-08-09 | 2016-08-05 | 3.600 | 42,000 | +7,500 | 0.03% | 151,200 |
| 2016-08-03 | 2016-07-29 | 4.640 | 34,500 | -1,500 | 0.02% | 160,080 |
| 2016-08-01 | 2016-07-28 | 4.800 | 36,000 | +3,000 | 0.02% | 172,800 |
| 2016-07-22 | 2016-07-20 | 5.760 | 33,000 | -1,500 | 0.02% | 190,080 |
| 2016-07-14 | 2016-07-12 | 5.880 | 34,500 | -1,500 | 0.02% | 202,860 |
| 2016-07-13 | 2016-07-11 | 5.920 | 36,000 | -3,000 | 0.02% | 213,120 |
| 2016-06-22 | 2016-06-20 | 6.400 | 39,000 | -6,000 | 0.03% | 249,600 |
| 2016-06-20 | 2016-06-16 | 5.320 | 45,000 | +4,500 | 0.03% | 239,400 |
| 2016-06-10 | 2016-06-07 | 5.920 | 40,500 | +4,500 | 0.03% | 239,760 |
| 2016-06-07 | 2016-06-03 | 5.840 | 36,000 | +1,500 | 0.02% | 210,240 |
| 2016-06-01 | 2016-05-30 | 6.080 | 34,500 | +1,500 | 0.02% | 209,760 |
| 2016-05-26 | 2016-05-24 | 6.040 | 33,000 | -3,000 | 0.02% | 199,320 |
| 2016-05-25 | 2016-05-23 | 6.000 | 36,000 | -1,500 | 0.02% | 216,000 |
| 2016-05-19 | 2016-05-17 | 5.720 | 37,500 | +1,500 | 0.03% | 214,500 |
| 2016-05-18 | 2016-05-16 | 6.400 | 36,000 | +1,500 | 0.02% | 230,400 |
| 2016-05-09 | 2016-05-05 | 6.800 | 34,500 | +1,500 | 0.02% | 234,600 |
| 2016-05-04 | 2016-04-29 | 6.600 | 33,000 | +3,000 | 0.02% | 217,800 |
| 2016-04-28 | 2016-04-26 | 6.960 | 30,000 | -1,500 | 0.02% | 208,800 |
| 2016-04-27 | 2016-04-25 | 7.360 | 31,500 | -3,000 | 0.02% | 231,840 |
| 2016-04-25 | 2016-04-21 | 7.160 | 34,500 | -1,500 | 0.02% | 247,020 |
| 2016-03-31 | 2016-03-29 | 7.240 | 36,000 | -1,500 | 0.02% | 260,640 |
| 2016-03-30 | 2016-03-24 | 6.920 | 37,500 | -4,500 | 0.03% | 259,500 |
| 2016-03-29 | 2016-03-23 | 6.760 | 42,000 | +6,000 | 0.03% | 283,920 |
| 2016-03-23 | 2016-03-21 | 6.400 | 36,000 | -1,500 | 0.02% | 230,400 |
| 2016-03-22 | 2016-03-18 | 5.520 | 37,500 | +1,500 | 0.03% | 207,000 |
| 2016-03-21 | 2016-03-17 | 6.000 | 36,000 | -3,000 | 0.02% | 216,000 |
| 2016-03-10 | 2016-03-08 | 6.480 | 39,000 | +6,000 | 0.03% | 252,720 |
| 2016-02-25 | 2016-02-23 | 6.800 | 33,000 | +6,000 | 0.02% | 224,400 |
| 2016-02-15 | 2016-02-11 | 7.200 | 27,000 | -1,500 | 0.02% | 194,400 |
| 2016-02-03 | 2016-02-01 | 7.320 | 28,500 | +4,500 | 0.02% | 208,620 |
| 2016-01-29 | 2016-01-27 | 7.640 | 24,000 | +3,000 | 0.02% | 183,360 |
| 2016-01-28 | 2016-01-26 | 7.840 | 21,000 | +6,000 | 0.01% | 164,640 |
| 2016-01-27 | 2016-01-25 | 8.000 | 15,000 | +3,000 | 0.01% | 120,000 |
| 2016-01-26 | 2016-01-22 | 8.040 | 12,000 | +3,000 | 0.01% | 96,480 |
| 2016-01-22 | 2016-01-20 | 8.200 | 9,000 | +1,500 | 0.01% | 73,800 |
| 2016-01-20 | 2016-01-18 | 8.480 | 7,500 | +1,500 | 0.01% | 63,600 |
| 2016-01-18 | 2016-01-14 | 8.120 | 6,000 | -4,500 | 0.00% | 48,720 |
| 2016-01-15 | 2016-01-13 | 7.920 | 10,500 | +1,500 | 0.01% | 83,160 |
| 2016-01-14 | 2016-01-12 | 8.080 | 9,000 | -3,000 | 0.01% | 72,720 |
| 2016-01-13 | 2016-01-11 | 7.600 | 12,000 | +1,500 | 0.01% | 91,200 |
| 2016-01-12 | 2016-01-08 | 7.640 | 10,500 | -1,500 | 0.01% | 80,220 |
| 2016-01-11 | 2016-01-07 | 6.320 | 12,000 | +1,500 | 0.01% | 75,840 |
| 2016-01-08 | 2016-01-06 | 7.800 | 10,500 | -1,500 | 0.01% | 81,900 |
| 2016-01-07 | 2016-01-05 | 8.160 | 12,000 | -12,000 | 0.01% | 97,920 |
| 2016-01-06 | 2016-01-04 | 8.280 | 24,000 | +1,500 | 0.02% | 198,720 |
| 2016-01-04 | 2015-12-29 | 8.640 | 22,500 | -18,000 | 0.01% | 194,400 |
| 2015-12-30 | 2015-12-28 | 8.000 | 40,500 | -1,500 | 0.03% | 324,000 |
| 2015-12-29 | 2015-12-24 | 8.080 | 42,000 | -1,500 | 0.03% | 339,360 |
| 2015-12-23 | 2015-12-21 | 7.560 | 43,500 | -9,000 | 0.03% | 328,860 |
| 2015-12-22 | 2015-12-18 | 7.440 | 52,500 | +13,500 | 0.03% | 390,600 |
| 2015-12-21 | 2015-12-17 | 8.200 | 39,000 | -22,500 | 0.03% | 319,800 |
| 2015-12-18 | 2015-12-16 | 8.760 | 61,500 | +6,000 | 0.04% | 538,740 |
| 2015-12-16 | 2015-12-14 | 7.640 | 55,500 | +3,000 | 0.04% | 424,020 |
| 2015-12-14 | 2015-12-10 | 7.520 | 52,500 | +3,000 | 0.03% | 394,800 |
| 2015-12-11 | 2015-12-09 | 7.640 | 49,500 | -1,500 | 0.03% | 378,180 |
| 2015-12-09 | 2015-12-07 | 7.200 | 51,000 | -6,000 | 0.03% | 367,200 |
| 2015-12-08 | 2015-12-04 | 7.200 | 57,000 | -3,000 | 0.04% | 410,400 |
| 2015-12-07 | 2015-12-03 | 6.640 | 60,000 | +9,000 | 0.04% | 398,400 |
| 2015-12-04 | 2015-12-02 | 6.760 | 51,000 | -7,500 | 0.03% | 344,760 |
| 2015-12-03 | 2015-12-01 | 6.080 | 58,500 | -4,500 | 0.04% | 355,680 |
| 2015-12-02 | 2015-11-30 | 5.280 | 63,000 | +1,500 | 0.04% | 332,640 |
| 2015-12-01 | 2015-11-27 | 5.440 | 61,500 | +1,500 | 0.04% | 334,560 |
| 2015-11-30 | 2015-11-26 | 5.560 | 60,000 | -12,000 | 0.04% | 333,600 |
| 2015-11-27 | 2015-11-25 | 5.200 | 72,000 | -3,000 | 0.05% | 374,400 |
| 2015-11-25 | 2015-11-23 | 4.920 | 75,000 | +1,500 | 0.05% | 369,000 |
| 2015-11-24 | 2015-11-20 | 4.640 | 73,500 | -1,500 | 0.05% | 341,040 |
| 2015-11-23 | 2015-11-19 | 4.720 | 75,000 | -3,000 | 0.05% | 354,000 |
| 2015-11-19 | 2015-11-17 | 4.600 | 78,000 | -7,500 | 0.05% | 358,800 |
| 2015-11-17 | 2015-11-13 | 4.400 | 85,500 | -45,000 | 0.06% | 376,200 |
| 2015-11-16 | 2015-11-12 | 4.640 | 130,500 | -1,500 | 0.09% | 605,520 |
| 2015-11-13 | 2015-11-11 | 4.360 | 132,000 | +1,500 | 0.09% | 575,520 |
| 2015-11-12 | 2015-11-10 | 4.560 | 130,500 | +1,500 | 0.09% | 595,080 |
| 2015-11-11 | 2015-11-09 | 4.560 | 129,000 | +6,000 | 0.09% | 588,240 |
| 2015-11-10 | 2015-11-06 | 4.560 | 123,000 | +33,000 | 0.08% | 560,880 |
| 2015-11-09 | 2015-11-05 | 4.960 | 90,000 | +6,000 | 0.06% | 446,400 |
| 2015-11-06 | 2015-11-04 | 4.400 | 84,000 | -3,000 | 0.06% | 369,600 |
| 2015-11-05 | 2015-11-03 | 4.120 | 87,000 | +1,500 | 0.06% | 358,440 |
| 2015-11-04 | 2015-11-02 | 4.560 | 85,500 | +7,500 | 0.06% | 389,880 |
| 2015-11-03 | 2015-10-30 | 4.840 | 78,000 | +13,500 | 0.05% | 377,520 |
| 2015-10-29 | 2015-10-27 | 4.000 | 64,500 | +3,000 | 0.04% | 258,000 |
| 2015-10-28 | 2015-10-26 | 4.000 | 61,500 | +1,500 | 0.04% | 246,000 |
| 2015-10-27 | 2015-10-23 | 4.000 | 60,000 | -9,000 | 0.04% | 240,000 |
| 2015-10-23 | 2015-10-20 | 4.200 | 69,000 | +3,000 | 0.05% | 289,800 |
| 2015-10-20 | 2015-10-16 | 4.440 | 66,000 | +3,000 | 0.04% | 293,040 |
| 2015-10-14 | 2015-10-12 | 4.720 | 63,000 | +1,500 | 0.04% | 297,360 |
| 2015-10-13 | 2015-10-09 | 5.120 | 61,500 | -15,000 | 0.04% | 314,880 |
| 2015-10-09 | 2015-10-07 | 5.240 | 76,500 | +3,000 | 0.05% | 400,860 |
| 2015-10-08 | 2015-10-06 | 4.960 | 73,500 | -6,000 | 0.05% | 364,560 |
| 2015-10-06 | 2015-10-02 | 5.800 | 79,500 | -82,500 | 0.05% | 461,100 |
| 2015-10-05 | 2015-09-30 | 5.080 | 162,000 | +16,500 | 0.11% | 822,960 |
| 2015-09-30 | 2015-09-25 | 4.560 | 145,500 | -4,500 | 0.10% | 663,480 |
| 2015-09-29 | 2015-09-24 | 4.520 | 150,000 | +6,000 | 0.10% | 678,000 |
| 2015-09-16 | 2015-09-14 | 4.200 | 144,000 | +3,000 | 0.10% | 604,800 |
| 2015-09-15 | 2015-09-11 | 4.160 | 141,000 | -4,500 | 0.09% | 586,560 |
| 2015-08-28 | 2015-08-26 | 3.320 | 145,500 | -4,500 | 0.10% | 483,060 |
| 2015-08-18 | 2015-08-14 | 3.680 | 150,000 | -3,000 | 0.10% | 552,000 |
| 2015-08-17 | 2015-08-13 | 3.840 | 153,000 | -3,000 | 0.10% | 587,520 |
| 2015-07-13 | 2015-07-09 | 2.760 | 156,000 | -12,000 | 0.10% | 430,560 |
| 2015-07-10 | 2015-07-08 | 2.320 | 168,000 | -3,000 | 0.11% | 389,760 |
| 2015-07-09 | 2015-07-07 | 3.160 | 171,000 | +1,500 | 0.11% | 540,360 |
| 2015-07-08 | 2015-07-06 | 3.240 | 169,500 | -3,000 | 0.11% | 549,180 |
| 2015-07-07 | 2015-07-03 | 4.080 | 172,500 | -52,500 | 0.11% | 703,800 |
| 2015-07-03 | 2015-06-30 | 4.800 | 225,000 | +4,500 | 0.15% | 1,080,000 |
| 2015-07-02 | 2015-06-29 | 4.640 | 220,500 | +1,500 | 0.15% | 1,023,120 |
| 2015-06-29 | 2015-06-25 | 5.200 | 219,000 | -36,000 | 0.15% | 1,138,800 |
| 2015-06-26 | 2015-06-24 | 5.040 | 255,000 | -49,500 | 0.17% | 1,285,200 |
| 2015-06-23 | 2015-06-19 | 5.200 | 304,500 | -4,500 | 0.20% | 1,583,400 |
| 2015-06-19 | 2015-06-17 | 5.320 | 309,000 | +4,500 | 0.21% | 1,643,880 |
| 2015-06-12 | 2015-06-10 | 5.080 | 304,500 | +1,500 | 0.20% | 1,546,860 |
| 2015-06-11 | 2015-06-09 | 4.920 | 303,000 | -3,000 | 0.20% | 1,490,760 |
| 2015-06-09 | 2015-06-05 | 5.400 | 306,000 | -4,500 | 0.20% | 1,652,400 |
| 2015-06-08 | 2015-06-04 | 5.080 | 310,500 | -9,000 | 0.21% | 1,577,340 |
| 2015-06-05 | 2015-06-03 | 5.400 | 319,500 | +9,000 | 0.21% | 1,725,300 |
| 2015-06-04 | 2015-06-02 | 6.120 | 310,500 | +21,000 | 0.21% | 1,900,260 |
| 2015-06-03 | 2015-06-01 | 6.280 | 289,500 | -48,000 | 0.19% | 1,818,060 |
| 2015-06-02 | 2015-05-29 | 6.680 | 337,500 | +90,000 | 0.22% | 2,254,500 |
| 2015-06-01 | 2015-05-28 | 5.960 | 247,500 | +94,500 | 0.17% | 1,475,100 |
| 2015-05-28 | 2015-05-26 | 5.480 | 153,000 | +60,000 | 0.10% | 838,440 |
| 2015-05-27 | 2015-05-22 | 5.920 | 93,000 | -46,500 | 0.06% | 550,560 |
| 2015-05-26 | 2015-05-21 | 3.600 | 139,500 | +22,500 | 0.09% | 502,200 |
| 2015-05-22 | 2015-05-20 | 3.600 | 117,000 | +16,500 | 0.08% | 421,200 |
| 2015-05-21 | 2015-05-19 | 3.480 | 100,500 | -10,500 | 0.07% | 349,740 |
| 2015-05-20 | 2015-05-18 | 3.400 | 111,000 | -4,500 | 0.07% | 377,400 |
| 2015-05-19 | 2015-05-15 | 3.600 | 115,500 | +34,500 | 0.08% | 415,800 |
| 2015-05-18 | 2015-05-14 | 3.720 | 81,000 | -15,000 | 0.05% | 301,320 |
| 2015-05-15 | 2015-05-13 | 3.800 | 96,000 | -9,000 | 0.06% | 364,800 |
| 2015-05-12 | 2015-05-08 | 3.960 | 105,000 | -3,000 | 0.07% | 415,800 |
| 2015-05-11 | 2015-05-07 | 3.920 | 108,000 | -1,500 | 0.07% | 423,360 |
| 2015-05-08 | 2015-05-06 | 4.160 | 109,500 | +6,000 | 0.07% | 455,520 |
| 2015-05-07 | 2015-05-05 | 4.120 | 103,500 | +10,500 | 0.07% | 426,420 |
| 2015-04-30 | 2015-04-28 | 3.880 | 93,000 | -3,000 | 0.06% | 360,840 |
| 2015-04-29 | 2015-04-27 | 3.800 | 96,000 | -7,500 | 0.06% | 364,800 |
| 2015-04-27 | 2015-04-23 | 3.840 | 103,500 | -46,500 | 0.07% | 397,440 |
| 2015-04-24 | 2015-04-22 | 3.720 | 150,000 | +3,000 | 0.10% | 558,000 |
| 2015-04-23 | 2015-04-21 | 3.680 | 147,000 | -4,500 | 0.10% | 540,960 |
| 2015-04-22 | 2015-04-20 | 3.480 | 151,500 | -42,000 | 0.10% | 527,220 |
| 2015-04-21 | 2015-04-17 | 3.800 | 193,500 | +66,000 | 0.13% | 735,300 |
| 2015-04-20 | 2015-04-16 | 3.760 | 127,500 | -4,500 | 0.08% | 479,400 |
| 2015-04-17 | 2015-04-15 | 2.960 | 132,000 | +37,500 | 0.09% | 390,720 |
| 2015-04-15 | 2015-04-13 | 2.920 | 94,500 | -12,000 | 0.06% | 275,940 |
| 2015-04-14 | 2015-04-10 | 2.880 | 106,500 | +6,000 | 0.07% | 306,720 |
| 2015-04-09 | 2015-04-02 | 2.960 | 100,500 | -13,500 | 0.07% | 297,480 |
| 2015-04-02 | 2015-03-31 | 2.840 | 114,000 | +6,000 | 0.08% | 323,760 |
| 2015-04-01 | 2015-03-30 | 2.960 | 108,000 | +27,000 | 0.07% | 319,680 |
| 2015-03-31 | 2015-03-27 | 3.000 | 81,000 | -28,500 | 0.05% | 243,000 |
| 2015-03-30 | 2015-03-26 | 3.080 | 109,500 | +63,000 | 0.07% | 337,260 |
| 2015-03-27 | 2015-03-25 | 2.920 | 46,500 | +6,000 | 0.03% | 135,780 |
| 2015-03-24 | 2015-03-20 | 2.960 | 40,500 | +1,500 | 0.03% | 119,880 |
| 2015-03-18 | 2015-03-16 | 2.880 | 39,000 | -7,500 | 0.03% | 112,320 |
| 2015-03-17 | 2015-03-13 | 2.680 | 46,500 | -1,500 | 0.03% | 124,620 |
| 2015-03-11 | 2015-03-09 | 2.600 | 48,000 | +7,500 | 0.03% | 124,800 |
| 2015-03-10 | 2015-03-06 | 2.400 | 40,500 | -1,500 | 0.03% | 97,200 |
| 2015-03-09 | 2015-03-05 | 2.240 | 42,000 | -6,000 | 0.03% | 94,080 |
| 2015-03-06 | 2015-03-04 | 2.280 | 48,000 | +10,500 | 0.03% | 109,440 |
| 2015-03-05 | 2015-03-03 | 2.400 | 37,500 | +6,000 | 0.03% | 90,000 |
| 2015-03-04 | 2015-03-02 | 2.440 | 31,500 | +28,500 | 0.02% | 76,860 |
| 2015-03-03 | 2015-02-27 | 2.400 | 3,000 | -22,500 | 0.00% | 7,200 |
| 2015-03-02 | 2015-02-26 | 2.400 | 25,500 | -7,500 | 0.02% | 61,200 |
| 2015-02-27 | 2015-02-25 | 2.400 | 33,000 | -12,000 | 0.02% | 79,200 |
| 2015-02-26 | 2015-02-24 | 2.400 | 45,000 | +18,000 | 0.03% | 108,000 |
| 2015-02-25 | 2015-02-23 | 2.720 | 27,000 | -6,000 | 0.02% | 73,440 |
| 2015-02-24 | 2015-02-18 | 2.720 | 33,000 | -6,000 | 0.02% | 89,760 |
| 2015-02-23 | 2015-02-16 | 1.860 | 39,000 | -10,500 | 0.03% | 72,540 |
| 2015-02-17 | 2015-02-13 | 1.800 | 49,500 | -22,500 | 0.03% | 89,100 |
| 2015-02-16 | 2015-02-12 | 1.840 | 72,000 | -9,000 | 0.05% | 132,480 |
| 2015-02-12 | 2015-02-10 | 1.880 | 81,000 | +16,500 | 0.05% | 152,280 |
| 2015-02-11 | 2015-02-09 | 1.780 | 64,500 | -19,500 | 0.04% | 114,810 |
| 2015-02-10 | 2015-02-06 | 1.840 | 84,000 | +55,500 | 0.06% | 154,560 |
| 2015-02-09 | 2015-02-05 | 2.280 | 28,500 | -4,500 | 0.02% | 64,980 |
| 2015-02-06 | 2015-02-04 | 2.360 | 33,000 | -3,000 | 0.02% | 77,880 |
| 2015-02-05 | 2015-02-03 | 2.640 | 36,000 | +7,500 | 0.02% | 95,040 |
| 2015-02-04 | 2015-02-02 | 2.800 | 28,500 | -7,500 | 0.02% | 79,800 |
| 2015-02-03 | 2015-01-30 | 2.800 | 36,000 | +6,000 | 0.02% | 100,800 |
| 2015-02-02 | 2015-01-29 | 3.160 | 30,000 | +10,500 | 0.02% | 94,800 |
| 2015-01-20 | 2015-01-16 | 6.400 | 19,500 | -16,500 | 0.01% | 124,800 |
| 2015-01-16 | 2015-01-14 | 6.360 | 36,000 | -3,000 | 0.02% | 228,960 |
| 2015-01-13 | 2015-01-09 | 8.680 | 39,000 | +6,000 | 0.03% | 338,520 |
| 2015-01-12 | 2015-01-08 | 9.000 | 33,000 | +7,500 | 0.02% | 297,000 |
| 2015-01-09 | 2015-01-07 | 9.200 | 25,500 | +6,000 | 0.02% | 234,600 |
| 2015-01-07 | 2015-01-05 | 9.200 | 19,500 | -28,500 | 0.01% | 179,400 |
| 2015-01-02 | 2014-12-29 | 9.200 | 48,000 | +10,500 | 0.03% | 441,600 |
| 2014-12-30 | 2014-12-24 | 9.200 | 37,500 | +12,000 | 0.03% | 345,000 |
| 2014-12-29 | 2014-12-22 | 9.360 | 25,500 | -6,000 | 0.02% | 238,680 |
| 2014-12-23 | 2014-12-19 | 9.120 | 31,500 | +12,000 | 0.02% | 287,280 |
| 2014-12-09 | 2014-12-05 | 9.480 | 19,500 | -10,500 | 0.01% | 184,860 |
| 2014-12-03 | 2014-12-01 | 9.600 | 30,000 | +10,500 | 0.02% | 288,000 |
| 2014-11-26 | 2014-11-24 | 9.440 | 19,500 | -9,000 | 0.01% | 184,080 |
| 2014-11-25 | 2014-11-21 | 9.440 | 28,500 | +1,500 | 0.02% | 269,040 |
| 2014-11-24 | 2014-11-20 | 9.600 | 27,000 | -1,500 | 0.02% | 259,200 |
| 2014-11-21 | 2014-11-19 | 9.280 | 28,500 | +6,000 | 0.02% | 264,480 |
| 2014-11-20 | 2014-11-18 | 9.200 | 22,500 | +3,000 | 0.01% | 207,000 |
| 2014-11-19 | 2014-11-17 | 9.760 | 19,500 | -10,500 | 0.01% | 190,320 |
| 2014-11-18 | 2014-11-14 | 9.880 | 30,000 | +10,500 | 0.02% | 296,400 |
| 2014-11-14 | 2014-11-12 | 9.600 | 19,500 | -4,500 | 0.01% | 187,200 |
| 2014-11-13 | 2014-11-11 | 9.600 | 24,000 | -6,000 | 0.02% | 230,400 |
| 2014-11-12 | 2014-11-10 | 9.600 | 30,000 | +10,500 | 0.02% | 288,000 |
| 2014-11-04 | 2014-10-31 | 9.920 | 19,500 | -10,500 | 0.01% | 193,440 |
| 2014-10-23 | 2014-10-21 | 11.320 | 30,000 | +10,500 | 0.02% | 339,600 |
| 2014-10-21 | 2014-10-17 | 10.960 | 19,500 | -21,000 | 0.01% | 213,720 |
| 2014-10-20 | 2014-10-16 | 10.800 | 40,500 | +4,500 | 0.03% | 437,400 |
| 2014-10-17 | 2014-10-15 | 10.400 | 36,000 | +16,500 | 0.02% | 374,400 |
| 2014-10-08 | 2014-10-06 | 11.040 | 19,500 | -6,000 | 0.01% | 215,280 |
| 2014-10-07 | 2014-10-03 | 10.960 | 25,500 | -1,500 | 0.02% | 279,480 |
| 2014-10-06 | 2014-09-30 | 11.120 | 27,000 | +3,000 | 0.02% | 300,240 |
| 2014-10-03 | 2014-09-29 | 11.160 | 24,000 | -7,500 | 0.02% | 267,840 |
| 2014-09-30 | 2014-09-26 | 11.200 | 31,500 | +10,500 | 0.02% | 352,800 |
| 2014-09-29 | 2014-09-25 | 11.360 | 21,000 | -15,000 | 0.01% | 238,560 |
| 2014-09-25 | 2014-09-23 | 11.200 | 36,000 | +15,000 | 0.02% | 403,200 |
| 2014-09-24 | 2014-09-22 | 11.280 | 21,000 | -16,500 | 0.01% | 236,880 |
| 2014-09-23 | 2014-09-19 | 11.160 | 37,500 | +9,000 | 0.03% | 418,500 |
| 2014-09-22 | 2014-09-18 | 11.160 | 28,500 | -6,000 | 0.02% | 318,060 |
| 2014-09-19 | 2014-09-17 | 11.480 | 34,500 | -1,500 | 0.02% | 396,060 |
| 2014-09-15 | 2014-09-11 | 11.320 | 36,000 | +1,500 | 0.02% | 407,520 |
| 2014-09-12 | 2014-09-10 | 11.640 | 34,500 | -1,500 | 0.02% | 401,580 |
| 2014-09-11 | 2014-09-08 | 11.600 | 36,000 | +1,500 | 0.02% | 417,600 |
| 2014-09-08 | 2014-09-04 | 11.720 | 34,500 | -7,500 | 0.02% | 404,340 |
| 2014-09-05 | 2014-09-03 | 11.720 | 42,000 | +9,000 | 0.03% | 492,240 |
| 2014-09-03 | 2014-09-01 | 11.720 | 33,000 | -3,000 | 0.02% | 386,760 |
| 2014-09-01 | 2014-08-28 | 11.440 | 36,000 | +10,500 | 0.02% | 411,840 |
| 2014-08-26 | 2014-08-22 | 11.040 | 25,500 | -12,000 | 0.02% | 281,520 |
| 2014-08-25 | 2014-08-21 | 11.200 | 37,500 | -4,500 | 0.03% | 420,000 |
| 2014-08-22 | 2014-08-20 | 10.920 | 42,000 | -7,500 | 0.03% | 458,640 |
| 2014-08-21 | 2014-08-19 | 10.600 | 49,500 | -9,000 | 0.03% | 524,700 |
| 2014-08-20 | 2014-08-18 | 11.080 | 58,500 | +25,500 | 0.04% | 648,180 |
| 2014-08-18 | 2014-08-14 | 11.160 | 33,000 | -6,000 | 0.02% | 368,280 |
| 2014-08-15 | 2014-08-13 | 11.000 | 39,000 | -27,000 | 0.03% | 429,000 |
| 2014-08-12 | 2014-08-08 | 11.000 | 66,000 | +27,000 | 0.04% | 726,000 |
| 2014-08-05 | 2014-08-01 | 9.280 | 39,000 | -1,500 | 0.03% | 361,920 |
| 2014-07-24 | 2014-07-22 | 7.880 | 40,500 | -7,500 | 0.03% | 319,140 |
| 2014-07-23 | 2014-07-21 | 7.080 | 48,000 | +6,000 | 0.03% | 339,840 |
| 2014-07-22 | 2014-07-18 | 8.000 | 42,000 | +3,000 | 0.03% | 336,000 |
| 2014-07-16 | 2014-07-14 | 5.920 | 39,000 | -43,500 | 0.03% | 230,880 |
| 2014-07-15 | 2014-07-11 | 4.880 | 82,500 | -3,000 | 0.06% | 402,600 |
| 2014-07-04 | 2014-07-02 | 5.600 | 85,500 | -7,500 | 0.06% | 478,800 |
| 2014-07-03 | 2014-06-30 | 3.280 | 93,000 | -3,000 | 0.06% | 305,040 |
| 2014-07-02 | 2014-06-27 | 3.280 | 96,000 | -4,500 | 0.06% | 314,880 |
| 2014-06-30 | 2014-06-26 | 3.680 | 100,500 | -6,000 | 0.07% | 369,840 |
| 2014-06-27 | 2014-06-25 | 3.440 | 106,500 | -72,000 | 0.07% | 366,360 |
| 2014-06-06 | 2014-06-04 | 2.000 | 178,500 | -4,500 | 0.12% | 357,000 |
| 2014-06-05 | 2014-06-03 | 2.000 | 183,000 | -100,500 | 0.12% | 366,000 |
| 2014-06-04 | 2014-05-30 | 1.720 | 283,500 | -6,000 | 0.19% | 487,620 |
| 2014-06-03 | 2014-05-29 | 1.720 | 289,500 | -30,000 | 0.19% | 497,940 |
| 2014-05-30 | 2014-05-28 | 1.720 | 319,500 | -60,000 | 0.21% | 549,540 |
| 2014-05-29 | 2014-05-27 | 1.660 | 379,500 | -189,000 | 0.25% | 629,970 |
| 2014-05-28 | 2014-05-26 | 1.560 | 568,500 | -28,500 | 0.38% | 886,860 |
| 2014-05-12 | 2014-05-08 | 1.040 | 597,000 | +16,500 | 0.40% | 620,880 |
| 2014-05-08 | 2014-05-05 | 1.080 | 580,500 | -1,500 | 0.39% | 626,940 |
| 2014-04-29 | 2014-04-25 | 1.200 | 582,000 | -157,500 | 0.39% | 698,400 |
| 2014-04-25 | 2014-04-23 | 1.280 | 739,500 | +1,500 | 0.49% | 946,560 |
| 2014-04-16 | 2014-04-14 | 1.200 | 738,000 | +3,000 | 0.49% | 885,600 |
| 2014-04-01 | 2014-03-28 | 1.280 | 735,000 | -10,500 | 0.49% | 940,800 |
| 2014-03-28 | 2014-03-26 | 1.320 | 745,500 | -10,500 | 0.50% | 984,060 |
| 2014-03-27 | 2014-03-25 | 1.260 | 756,000 | -7,500 | 0.50% | 952,560 |
| 2014-03-25 | 2014-03-21 | 1.320 | 763,500 | +1,500 | 0.51% | 1,007,820 |
| 2014-03-24 | 2014-03-20 | 1.320 | 762,000 | -37,500 | 0.51% | 1,005,840 |
| 2014-03-21 | 2014-03-19 | 1.280 | 799,500 | -1,500 | 0.53% | 1,023,360 |
| 2014-03-20 | 2014-03-18 | 1.380 | 801,000 | -54,000 | 0.53% | 1,105,380 |
| 2014-03-19 | 2014-03-17 | 1.320 | 855,000 | +4,500 | 0.57% | 1,128,600 |
| 2014-03-18 | 2014-03-14 | 1.400 | 850,500 | -36,000 | 0.57% | 1,190,700 |
| 2014-03-17 | 2014-03-13 | 1.500 | 886,500 | +34,500 | 0.59% | 1,329,750 |
| 2014-03-13 | 2014-03-11 | 1.360 | 852,000 | +4,500 | 0.57% | 1,158,720 |
| 2014-03-07 | 2014-03-05 | 1.340 | 847,500 | +46,500 | 0.56% | 1,135,650 |
| 2014-03-06 | 2014-03-04 | 1.340 | 801,000 | -24,000 | 0.53% | 1,073,340 |
| 2014-03-05 | 2014-03-03 | 1.360 | 825,000 | -3,000 | 0.55% | 1,122,000 |
| 2014-03-03 | 2014-02-27 | 1.320 | 828,000 | +4,500 | 0.55% | 1,092,960 |
| 2014-02-28 | 2014-02-26 | 1.340 | 823,500 | -4,500 | 0.55% | 1,103,490 |
| 2014-02-27 | 2014-02-25 | 1.360 | 828,000 | +4,500 | 0.55% | 1,126,080 |
| 2014-02-26 | 2014-02-24 | 1.440 | 823,500 | +271,500 | 0.55% | 1,185,840 |
| 2014-02-20 | 2014-02-18 | 1.200 | 552,000 | +15,000 | 0.37% | 662,400 |
| 2014-02-19 | 2014-02-17 | 1.200 | 537,000 | +7,500 | 0.36% | 644,400 |
| 2014-02-14 | 2014-02-12 | 1.300 | 529,500 | +1,500 | 0.35% | 688,350 |
| 2014-02-10 | 2014-02-06 | 1.160 | 528,000 | -9,000 | 0.35% | 612,480 |
| 2014-02-04 | 2014-01-28 | 1.200 | 537,000 | +1,500 | 0.36% | 644,400 |
| 2014-01-20 | 2014-01-16 | 1.440 | 535,500 | +30,000 | 0.36% | 771,120 |
| 2014-01-16 | 2014-01-14 | 1.480 | 505,500 | +15,000 | 0.34% | 748,140 |
| 2014-01-15 | 2014-01-13 | 1.460 | 490,500 | +13,500 | 0.33% | 716,130 |
| 2014-01-14 | 2014-01-10 | 1.480 | 477,000 | -12,000 | 0.32% | 705,960 |
| 2014-01-13 | 2014-01-09 | 1.460 | 489,000 | -36,000 | 0.33% | 713,940 |
| 2014-01-10 | 2014-01-08 | 1.600 | 525,000 | +157,500 | 0.35% | 840,000 |
| 2014-01-09 | 2014-01-07 | 2.000 | 367,500 | +213,000 | 0.24% | 735,000 |
| 2014-01-08 | 2014-01-06 | 1.560 | 154,500 | +3,000 | 0.10% | 241,020 |
| 2013-12-27 | 2013-12-20 | 1.440 | 151,500 | +27,000 | 0.10% | 218,160 |
| 2013-12-23 | 2013-12-19 | 1.420 | 124,500 | +70,500 | 0.08% | 176,790 |
| 2013-12-20 | 2013-12-18 | 1.520 | 54,000 | +9,000 | 0.04% | 82,080 |
| 2013-12-19 | 2013-12-17 | 1.920 | 45,000 | -4,500 | 0.03% | 86,400 |
| 2013-12-18 | 2013-12-16 | 2.000 | 49,500 | +36,000 | 0.03% | 99,000 |
| 2013-12-17 | 2013-12-13 | 1.720 | 13,500 | -7,500 | 0.01% | 23,220 |
| 2013-12-13 | 2013-12-11 | 1.960 | 21,000 | -3,000 | 0.01% | 41,160 |
| 2013-12-11 | 2013-12-09 | 2.000 | 24,000 | -9,000 | 0.02% | 48,000 |
| 2013-12-10 | 2013-12-06 | 2.120 | 33,000 | -7,500 | 0.02% | 69,960 |
| 2013-12-09 | 2013-12-05 | 2.160 | 40,500 | +9,000 | 0.03% | 87,480 |
| 2013-12-06 | 2013-12-04 | 2.400 | 31,500 | +7,500 | 0.02% | 75,600 |
| 2013-12-05 | 2013-12-03 | 2.720 | 24,000 | 0.02% | 65,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy